Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0535 Gemdale Properties and Investment Corp Ltd | 0.195 | 0.168 | 0.248 | 0.18 | +17.86% | 228.93M | 0.195+17.86% | 09:59:59 | |
1468 Kingkey Financial International Holdings Ltd | 0.44 | 0.415 | 0.465 | 0.43 | +7.23% | 113.33M | 0.44+7.23% | 09:59:59 | |
0884 CIFI Holdings Group Co Ltd | 0.24 | 0.23 | 0.25 | 0.23 | +4.35% | 92.39M | 0.24+4.35% | 09:59:59 | |
1919 COSCO SHIPPING Holdings Co Ltd H | 10.92 | 10.48 | 11.06 | 10.50 | +4.20% | 47.93M | 10.92+4.20% | 09:59:59 | |
1164 CGN Mining Co Ltd | 1.32 | 1.34 | 1.34 | 1.26 | -1.49% | 42.81M | 1.32-1.49% | 09:59:59 |
Name | Price |
---|---|
0535 Gemdale Properties & Investment | 0.195+0.027+17.86% |
0921 Hisense Home | 22.60+2.86+14.49% |
2777 Guangzhou R&F | 0.73+0.08+12.31% |
9869 Helens International Holdings | 1.44+0.11+8.27% |
2155 Morimatsu International Holdings Co | 4.30+0.32+8.04% |
Name | Price |
---|---|
2169 Canggang Railway | 0.82-0.10-10.87% |
2429 Beijing UBOX Online Tech | 12.52-1.40-10.06% |
2121 Qingdao AInnovation Tech | 3.53-0.260-6.86% |
0317 CSSC Offshore & Marine Engineering | 12.86-0.84-6.13% |
1541 ImmuneOnco Biopharmaceuticals | 5.32-0.34-6.01% |