Hang Seng Composite Industry - Information Technology (HSCIIT)

Hong Kong

Currency in HKD

12,257.59

-130.14(-1.05%)

Delayed Data·06:05:00

Day's Range

12,237.00

12,523.38

52 wk Range

12,237.00

19,335.48

Hang Seng Composite Industry - Information Technology Constituents

Hang Seng Composite Industry - Information Technology index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
FIH Mobile Ltd	12.190	12.790	12.170	-2.17%	306K	aa.aa	05:54:46
ZTE Corp-H	19.63	19.98	19.61	0.00%	1.89M	aa.aa	05:57:48
Lenovo Group	25.52	26.70	25.48	+1.03%	78.76M	aa.aa	05:59:57
AAC Technologies	36.08	36.54	35.94	+0.28%	1.08M	aa.aa	05:58:03
VTech	52.05	52.25	51.80	+0.58%	664.8K	aa.aa	05:48:17
SMIC	51.10	52.30	51.10	-0.20%	21.04M	aa.aa	05:58:27
Kingdee International Software	9.01	9.10	8.86	+0.78%	16.2M	aa.aa	05:59:42
Byd Electronic (International)	22.40	22.94	22.36	-1.50%	3.78M	aa.aa	05:59:57
ASMPT	134.10	139.10	134.10	+0.83%	1.11M	aa.aa	05:59:58
China Communications Services	3.89	3.92	3.88	-0.13%	1.33M	aa.aa	05:53:31
Kingsoft Corp Ltd	25.46	26.20	25.40	-1.39%	848.06K	aa.aa	05:59:37
Tencent Holdings	403.20	413.40	402.40	-1.75%	10.87M	aa.aa	05:40:42
TravelSky Technology	9.13	9.27	9.09	-0.76%	945K	aa.aa	05:59:47
Sunny Optical	62.20	63.00	60.60	+3.15%	4.41M	aa.aa	05:59:50
SUNeVision	5.14	5.35	5.13	-1.34%	708K	aa.aa	05:58:34
Hua Hong Grace	73.45	76.25	73.25	+0.14%	10.13M	aa.aa	05:59:49
Cowell E Holdings Inc	21.880	22.360	21.880	-1.00%	319K	aa.aa	05:58:01
ChinaSoft International Ltd	3.62	3.79	3.59	-3.73%	7.63M	aa.aa	05:59:56
Legend Holdings Corp	17.59	18.05	17.48	+2.69%	5.35M	aa.aa	05:59:58
VSTECS	8.09	8.26	8.06	-0.55%	630K	aa.aa	05:59:01
FMSH	23.76	24.44	23.76	+0.51%	1.49M	aa.aa	05:58:53
Q Tech	4.76	4.90	4.75	-1.14%	854K	aa.aa	05:51:16
Yangtze Optical Fibre and Cable	123.80	131.40	123.60	-0.48%	10M	aa.aa	05:59:55
Vobile Group	2.615	2.770	2.560	-4.74%	22.27M	aa.aa	05:58:36
TIT	13.200	13.730	13.110	+1.38%	6.23M	aa.aa	05:59:57
Xiaomi	27.12	27.76	27.00	+0.22%	67.74M	aa.aa	05:59:59
AsiaInfo Technologies	3.63	3.78	3.62	-1.63%	434.4K	aa.aa	05:58:24
Weimob	0.71	0.73	0.71	-0.70%	5.33M	aa.aa	05:59:46
Xd	38.90	41.38	38.78	-4.75%	859.2K	aa.aa	05:59:40
NetEase	193.50	198.10	193.00	-0.87%	1.74M	aa.aa	05:59:24
GDS Holdings ADR	22.88	23.64	22.82	-0.52%	2.07M	aa.aa	05:59:58
SenseTime Group Inc	1.15	1.17	1.14	+0.44%	96.68M	aa.aa	05:59:13
Kingsoft Cloud Holdings	4.57	4.74	4.57	-0.11%	15.81M	aa.aa	05:59:24
Seyond Holdings	1.23	1.32	1.22	-4.28%	5.9M	aa.aa	05:56:55
JF SmartInvest	26.74	26.88	26.44	+1.67%	181.9K	aa.aa	05:53:25
Tanwan	8.14	8.35	8.05	-1.81%	340.2K	aa.aa	05:46:06
Phancy	22.58	23.00	22.46	+0.44%	1.33M	aa.aa	05:57:41
Ubtech Robotics	68.30	69.95	67.80	-0.22%	2.4M	aa.aa	05:59:45
RoboSense Technology	15.02	15.66	15.01	-2.21%	1.09M	aa.aa	05:59:25
Marketingforce Management	47.78	49.28	47.62	+0.13%	1.17M	aa.aa	05:59:25
Black Sesame International Holding	8.35	8.63	8.31	+0.48%	1.35M	aa.aa	05:59:49
Horizon Robotics	3.80	3.85	3.78	+0.93%	35.23M	aa.aa	05:59:58
Dmall	8.55	8.59	8.45	+0.12%	2.07M	aa.aa	05:59:49
Shenzhen Dobot	17.13	17.78	17.07	-1.10%	532.4K	aa.aa	05:55:38
InnoScience	33.38	34.44	33.38	+0.91%	2.01M	aa.aa	05:59:42
Unisound AI Technology	62.10	63.60	61.85	+0.32%	362.38K	aa.aa	05:58:46
Beijing Geekplus Tech Co	6.52	6.69	6.48	-0.69%	1.98M	aa.aa	05:59:06
Hesai	13.61	14.46	13.60	-4.83%	7.05M	aa.aa	05:59:54
JST	10.78	10.78	10.25	+3.65%	189.1K	aa.aa	05:59:26
Yun Ji H	3.48	3.92	3.40	-5.56%	17.13M	aa.aa	05:59:54
Deepexi Tech	17.00	18.98	15.88	+8.07%	11.65M	aa.aa	05:59:02
Pony AI	40.26	42.52	40.18	+1.10%	89K	aa.aa	05:57:24
Mininglamp Tech	29.76	30.30	29.28	+1.64%	442.84K	aa.aa	05:57:56
WeRide	11.27	11.56	11.15	+2.45%	537K	aa.aa	05:59:32
Able H	144.20	161.30	143.30	-2.44%	7.7K	aa.aa	05:59:37
Nuobikan AI Tech	8.16	8.45	8.05	-1.92%	3.74M	aa.aa	05:59:04
Xunce	71.80	73.25	68.55	+5.59%	921.2K	aa.aa	05:59:47
51WORLD	51.55	55.85	48.50	+3.10%	5.52M	aa.aa	05:59:52
Biren Technology	25.56	26.18	25.44	+2.57%	6.88M	aa.aa	05:59:51
Z.AI	490.00	526.50	489.40	+1.07%	3.67M	aa.aa	05:59:59
Iluvatar CoreX	82.85	86.10	81.75	+3.30%	4.21M	aa.aa	05:59:52
GigaDevice Semiconductor	342.00	350.80	341.80	+1.48%	686.87K	aa.aa	05:59:58
MiniMax	169.20	179.30	168.60	-1.34%	4.83M	aa.aa	05:59:59
Montage Tech	219.00	225.20	213.60	+7.88%	2.76M	aa.aa	05:59:58
Axera Semiconductor	19.62	20.80	19.61	+0.10%	367.5K	aa.aa	05:59:55
Beijing Haizhi Tech Co	33.74	35.52	31.36	+7.59%	1.85M	aa.aa	05:59:42
ZJ Galaxis	19.30	20.96	19.29	-5.11%	127.6K	aa.aa	05:59:28
FSCom	37.02	37.80	36.38	+2.78%	213.7K	aa.aa	05:56:08
Epiworld International	81.00	84.85	79.10	+0.19%	54.65K	aa.aa	05:59:45
Extreme Vision	65.60	65.60	63.20	+1.94%	92.6K	aa.aa	05:59:58
FourSemi	50.35	52.45	49.88	+2.46%	60.2K	aa.aa	05:58:37
Guangdong Huayan Robotics	6.91	7.24	6.84	+0.22%	882.6K	aa.aa	05:53:53
Gpixel Changchun Microelectronics	48.76	50.55	47.44	+3.31%	1.38M	aa.aa	05:59:51
Manycore Tech	3.37	3.67	3.34	-5.48%	91.5M	aa.aa	05:59:59
Shanghai Sunmi Technology	54.80	57.05	54.60	-0.27%	628.1K	aa.aa	05:57:04
Shanghai Xizhi Tech	203.00	211.80	203.00	0.00%	81.39K	aa.aa	05:59:27
Shenzhen Ldrobot	21.66	22.00	21.00	+0.56%	100.4K	aa.aa	05:56:37
Uisee Tech	33.20	36.98	32.26	+2.91%	278.25K	aa.aa	05:59:59
Shenzhen SDMC Technology	60.45	62.75	60.30	+0.92%	130.1K	aa.aa	05:59:32
Viewtrix Technology	20.10	23.00	15.98	+27.22%	5.79M	aa.aa	05:59:59
SZ Creality	25.94	26.50	24.80	+3.26%	1.17M	aa.aa	05:59:34
Senasic	14.69	15.78	14.39	-1.21%	226.8K	aa.aa	05:42:55
Shenzhen HQVT Tech	17.80	18.90	17.20	-1.55%	1.27M	aa.aa	05:59:28
Seer Intelligent	54.30	56.45	53.30	+2.07%	289.5K	aa.aa	05:59:20
Zhongke WengeAI	64.60	67.25	64.00	-1.30%	18.7K	aa.aa	05:46:17
Keytop Parking	50.00	53.20	49.50	0.00%	31.2K	aa.aa	05:26:29

South Africa Top 40

102,553.46

+1,287.40

+1.27%

S. Africa 40 Futures

103,586.00

+1,457

+1.43%

US 30

52,528.50

+31.1

+0.06%

US 500

7,736.50

+23.7

+0.31%

US Tech 100

29,711.00

+220.7

+0.75%

DAX Futures

25,533.50

+101.5

+0.40%

Dollar Index

101.61

+0.085

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	60 609	-0,76%	2,48M
Capitec	451 029	+2,13%	255,72K
AngloGold Ashanti ADR	151 720	+0,61%	691,87K
Anglo American	86 145	+1,59%	1,02M
Naspers	70 702	+0,87%	1,20M
Valterra Platinum	122 595	+0,76%	622,96K
FirstRand Ltd	9 023	+2,19%	8,04M

Name	Last	Chg. %	Vol.
Sasol	10 800	+35,00%	300,00
Krugerrand	6 900 000	+15,00%	2,00
Gemfields	78	+14,71%	25,69K
Weaver Fintech	5 296	+12,68%	670,00
Choppies Enterprises	89	+11,25%	5,29K
Sephaku Holdings Ltd	176	+9,32%	183,82K
Stefanutti Stocks	578	+9,26%	68,24K

Name	Last	Chg. %	Vol.
Insimbi	56	-30,00%	14,38K
MC Mining	252	-10,00%	11,26K
African Media Entertainment	6 000	-9,52%	4,99K
ISA Holdings	223	-9,35%	137,00
Delta Property Fund Unt	33	-8,33%	117,13K
Canal+	5 400,00	-6,54%	39,48K
RH Bophelo	155	-6,06%	1,64K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	25 686	-1,06%	2,49M
Naspers	70 702	+0,87%	1,20M
Thungela Resources	13 400,00	+1,87%	564,21K
Pick n Pay	2 025	+1,20%	1,26M
Capitec	451 029	+2,13%	255,72K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaa Aaa	700	+59.66%	1 118
Aaaaaaaaaaa	700	+59.66%	1 118
Aa Aaaaaaa	704	+59.11%	1 120
Aaa Aaa	704	+59.11%	1 120
Aaaaaaaaaaaaaaaaaa	5,098	+51.39%	7 718
Aaaaaaaaaaaaaaa A	5,098	+51.39%	7 718
Aa Aaaaaaaaaaaa	1,151	+49.41%	1 720

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaa Aaa	700	+59.66%	1 118
Aaaaaaaaaaa	700	+59.66%	1 118
Aa Aaaaaaa	704	+59.11%	1 120
Aaa Aaa	704	+59.11%	1 120
Aaaaaaaaaaaaaaaaaa	5,098	+51.39%	7 718
Aaaaaaaaaaaaaaa A	5,098	+51.39%	7 718
Aa Aaaaaaaaaaaa	1,151	+49.41%	1 720

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+488.9%

South Africa Top 40

+133.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+371.2%

South Africa Top 40

+133.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1249.2%

S&P 500

+440.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+968.4%

Dow Jones Industrial Average

+300.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3162.5%

S&P 500

+440.8%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1091.6%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1442.2%

S&P 500 Pure Value

+250.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+511.7%

S&P 500 Pure Value

+183.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+603.9%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1160.2%

Bovespa

+316.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+967.8%

FTSE Italia All Share

+156.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+493.5%

DAX

+158.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+586.8%

Tadawul All Share

+18.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+761.5%

KOSPI

+172.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Mexican Bargains

+410.0%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Hang Seng Composite Industry - Information Technology (HSCIIT)

Hang Seng Composite Industry - Information Technology Constituents

FIH Mobile Ltd

ZTE Corp-H

Lenovo Group

AAC Technologies

VTech

SMIC

Kingdee International Software

Byd Electronic (International)

ASMPT

China Communications Services

Kingsoft Corp Ltd

Tencent Holdings

TravelSky Technology

Sunny Optical

SUNeVision

Hua Hong Grace

Cowell E Holdings Inc

ChinaSoft International Ltd

Legend Holdings Corp

VSTECS

FMSH

Q Tech

Yangtze Optical Fibre and Cable

Vobile Group

TIT

Xiaomi

AsiaInfo Technologies

Weimob

Xd

NetEase

GDS Holdings ADR

SenseTime Group Inc

Kingsoft Cloud Holdings

Seyond Holdings

JF SmartInvest

Tanwan

Phancy

Ubtech Robotics

RoboSense Technology

Marketingforce Management

Black Sesame International Holding

Horizon Robotics

Dmall

Shenzhen Dobot

InnoScience

Unisound AI Technology

Beijing Geekplus Tech Co

Hesai

JST

Yun Ji H

Deepexi Tech

Pony AI

Mininglamp Tech

WeRide

Able H

Nuobikan AI Tech

Xunce

51WORLD

Biren Technology

Z.AI

Iluvatar CoreX

GigaDevice Semiconductor

MiniMax

Montage Tech

Axera Semiconductor

Beijing Haizhi Tech Co

ZJ Galaxis

FSCom

Epiworld International

Extreme Vision

FourSemi

Guangdong Huayan Robotics

Gpixel Changchun Microelectronics

Manycore Tech

Shanghai Sunmi Technology

Shanghai Xizhi Tech

Shenzhen Ldrobot