| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.22 | 1.26 | 1.27 | 1.21 | -3,17% | 294.69M | 1.22-3,17% | 09:59:59 | |
1810 Xiaomi Corp | 25.86 | 25.90 | 26.30 | 25.54 | -0,15% | 106.56M | 25.86-0,15% | 09:59:59 | |
9660 Horizon Robotics | 4.12 | 4.03 | 4.16 | 4.01 | +1,99% | 67.16M | 4.12+1,99% | 09:59:59 | |
0992 Lenovo Group | 35.50 | 37.16 | 37.30 | 35.28 | -4,47% | 54.2M | 35.50-4,47% | 09:59:59 | |
0981 Semiconductor Manufacturing International Corp | 61.05 | 63.35 | 63.70 | 60.75 | -3,63% | 53.36M | 61.05-3,63% | 09:59:59 |
| Name | Price |
|---|---|
9999 NetEase | 189.70+8.80+4,86% |
2498 RoboSense Technology | 16.70+0.69+4,31% |
0901 Shenzhen SDMC Technology | 64.30+2.50+4,05% |
3738 Vobile Group | 3.345+0.110+3,40% |
2026 Pony AI | 55.10+1.45+2,70% |
| Name | Price |
|---|---|
2687 Shanghai Able Digital ScienceTech | 277.20-66.80-19,42% |
6675 Senasic Electronics | 23.18-4.70-16,86% |
6869 Yangtze Optical Fibre and Cable | 155.50-31.00-16,62% |
1392 Shenzhen Hqvt Tech | 27.00-4.52-14,34% |
1021 Guangdong Huayan Robotics | 7.95-1.23-13,40% |