S&P/BYMA Argentina General (IBG)

Buenos Aires

Currency in ARS

127,562,050

+1,419,416(+1.13%)

Closed·26/01

Day's Range

125,631,990

130,423,544

52 wk Range

68,815,120

131,217,416

S&P/BYMA Argentina General Constituents

General Index index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Grupo Financiero Galicia	8,195.000	8,450.000	8,085.000	+0.86%	4M	aa.aa	26/01
Ternium Argentina	734.000	768.000	729.500	-4.43%	4.47M	aa.aa	26/01
Pampa Energia	5,175.000	5,290.000	5,025.000	+1.87%	1.58M	aa.aa	26/01
Telecom Argentina	3,807.50	3,970.00	3,725.00	+0.13%	432.57K	aa.aa	26/01
Banco Patagonia	2,840.000	2,880.000	2,590.000	+4.41%	38K	aa.aa	26/01
Aluar	1,080.000	1,098.000	1,040.000	+0.37%	1.75M	aa.aa	26/01
Banco BBVA Argentina	9,935.00	10,400.00	9,675.00	+1.33%	224.73K	aa.aa	26/01
Banco Macro B	14,880.00	15,350.00	14,420.00	+1.16%	302.8K	aa.aa	26/01
EDENOR	2,311.000	2,400.000	2,215.000	+3.08%	1.34M	aa.aa	26/01
TRANSENER	3,647.500	3,652.500	3,470.000	+5.19%	1.07M	aa.aa	26/01
Mirgor	22,575.00	22,750.00	21,925.00	+1.57%	9.31K	aa.aa	26/01
Banco Hipotecario	502.000	512.000	486.000	+2.75%	480.18K	aa.aa	26/01
Agrometal	55.800	57.000	54.800	-1.06%	1.9M	aa.aa	26/01
Autopistas del Sol	3,965.000	4,000.000	3,925.000	+0.25%	12.07K	aa.aa	26/01
BGaming	229.50	233.00	220.00	+1.32%	83.32K	aa.aa	26/01
Boldt	42.600	43.500	42.000	-0.93%	199.66K	aa.aa	26/01
Camuzzi Gas Pampeana	2,695.000	2,740.000	2,635.000	+0.56%	32.64K	aa.aa	26/01
Carlos Casado	582.00	590.00	580.00	-0.51%	25.91K	aa.aa	26/01
Carboclor	28.500	29.500	28.000	+0.71%	251.81K	aa.aa	26/01
Central Costanera	485.000	492.000	470.000	+2.54%	98.5K	aa.aa	26/01
Celulosa Argentina	345.500	362.000	340.000	-3.22%	270.43K	aa.aa	26/01
Central Puerto	2,577.50	2,727.50	2,451.00	+4.06%	2.49M	aa.aa	26/01
Grupo clarin	3,020.00	3,085.00	2,960.00	+0.67%	2.88K	aa.aa	26/01
Comercial del Plata	58.700	60.000	56.500	+1.91%	23.4M	aa.aa	26/01
Capex	5,040.000	5,160.000	4,955.000	-0.20%	2.13K	aa.aa	26/01
Cresud SA	1,930.00	1,981.00	1,884.00	+0.94%	468.76K	aa.aa	26/01
Ieb Construcciones	721.00	729.00	690.00	-0.83%	11.78K	aa.aa	26/01
Ferrum	29.100	29.700	28.400	0.00%	514.04K	aa.aa	26/01
Fiplasto SA	239.000	255.000	239.000	-3.63%	181.98K	aa.aa	26/01
Garovaglio y Zorroaquin	211.00	211.00	207.00	+1.44%	1.08K	aa.aa	26/01
Naturgy BAN	2,290.000	2,300.000	2,235.000	+2.69%	8.03K	aa.aa	26/01
Grimoldi	2,960.000	2,995.000	2,825.000	+0.51%	3.92K	aa.aa	26/01
IRSA	2,620.00	2,670.00	2,450.00	+4.59%	215.53K	aa.aa	26/01
Holcim Argentina	2,275.000	2,285.000	2,210.000	+1.56%	53.03K	aa.aa	26/01
Ledesma	915.00	940.00	895.00	0.00%	18.14K	aa.aa	26/01
Longvie	24.000	24.900	23.600	+1.48%	316.27K	aa.aa	26/01
Metrogas SA	2,413.000	2,460.000	2,360.000	+1.30%	546.66K	aa.aa	26/01
Molinos	3,315.00	3,400.00	3,230.00	+3.27%	10.02K	aa.aa	26/01
Morixe Hermanos	38.200	39.500	37.800	-1.80%	7.56M	aa.aa	26/01
GCO	972.500	1,025.000	895.000	+2.10%	75.41K	aa.aa	26/01
SAIEP	1,375.00	1,395.00	1,315.00	0.00%	22.82K	aa.aa	26/01
Rigolleau	600.00	615.00	572.00	-0.17%	4.32K	aa.aa	26/01
Instituto Rosenbusch	234.000	234.000	228.000	+0.65%	5.15K	aa.aa	26/01
Molinos Juan Semino	22.900	23.400	22.700	-1.29%	1.31M	aa.aa	26/01
San Miguel	673.00	680.00	646.00	+1.82%	106.58K	aa.aa	26/01
Transportadora Gas Norte C	4,630.000	4,732.500	4,305.000	+6.62%	350.9K	aa.aa	26/01
Tran Gas Del Sur	9,640.000	9,850.000	9,340.000	+3.21%	157.79K	aa.aa	26/01
YPF	55,275.00	56,500.00	54,850.00	+0.23%	327.87K	aa.aa	26/01
Artefactos Domesticos	84.000	85.000	81.000	-0.47%	6.7K	aa.aa	26/01
Compania Introductora de BA	376.000	376.000	361.000	-2.08%	824	aa.aa	26/01
GCDI	19.50	21.00	19.40	0.00%	276.77K	aa.aa	26/01
Grupo Supervielle	3,522.500	3,675.000	3,400.000	+1.00%	1.1M	aa.aa	26/01
Havanna	6,200.00	6,300.00	5,950.00	+0.49%	5.97K	aa.aa	26/01
Bolsas y Mercados Argentinos	327.00	329.00	317.50	+0.85%	4.32M	aa.aa	26/01
Molinos Agro	27,050.00	27,350.00	26,800.00	+0.19%	673	aa.aa	26/01
Cablevision	7,600.00	7,690.00	7,520.00	+0.13%	23.11K	aa.aa	26/01
Banco de Valores	617.500	620.000	610.000	+0.98%	2.51M	aa.aa	26/01
Loma Negra	3,620.000	3,720.000	3,550.000	+0.77%	411.55K	aa.aa	26/01
Laboratorios Richmond	1,980.000	1,995.000	1,880.000	+2.33%	8.04K	aa.aa	26/01
A3 Mercados	3,375.00	3,390.00	3,290.00	+0.90%	81.58K	aa.aa	26/01
Holdsat	149.50	150.50	145.50	-0.99%	43.32K	aa.aa	26/01
ECOGAS Inversiones	3,480.00	3,550.00	3,405.00	+2.20%	268.35K	aa.aa	26/01

South Africa Top 40

116,709.21

+2,351.49

+2.06%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,351.80

-60.6

-0.12%

US 500

6,968.20

+17.9

+0.26%

US Tech 100

25,842.00

+128.8

+0.50%

DAX Futures

25,067.00

+14.0

+0.06%

Dollar Index

96.88

+0.023

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8 081	+3,88%	15,98M
Impala Platinum	36 700	+5,06%	4,08M
Northam Platinum Holdings	43 271,00	+4,59%	2,25M
Gold Fields	92 000	+8,04%	1,90M
Naspers	101 012	-1,26%	1,57M
Valterra Platinum	177 218	+4,73%	1,25M
AngloGold Ashanti ADR	179 396	+7,96%	962,78K

Name	Last	Chg. %	Vol.
Copper 360	88,00	+25,71%	7,75M
RH Bophelo	200	+14,29%	3,20K
Labat Africa Ltd	8	+14,29%	43,46M
Orion Gold NL	41	+13,89%	48,72M
Oando Plc	27	+12,50%	112,07K
Ninety One	5 550,00	+8,65%	1,54M
Gold Fields	92 000	+8,04%	1,90M

Name	Last	Chg. %	Vol.
Oceana	5 556	-8,92%	48,30K
PBT Holdings	640	-8,70%	200,00
Mantengu Mining	48,00	-7,69%	731,17K
Texton Property Fund Ltd	351	-7,39%	4,60K
Cashbuild	14 701	-6,88%	1,81K
enX Group	359	-5,53%	69,00
Stefanutti Stocks	426	-5,33%	18,08K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	11 400	-2,59%	3,27M
Sibanye Stillwater	8 081	+3,88%	15,98M
Impala Platinum	36 700	+5,06%	4,08M
Valterra Platinum	177 218	+4,73%	1,25M
Gold Fields	92 000	+8,04%	1,90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa	16,256	+42.37%	23 144
A Aaaaaaaaaa	16,256	+42.37%	23 144
Aaaaaa	1,587	+42.11%	2 255
A Aa A A	1,587	+42.11%	2 255
Aaaaa	4,000	+38.94%	5 558
Aaaaaaaaa	4,000	+38.94%	5 558
Aa Aaa Aaaaa	19,000	+35.76%	25 794

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa	16,256	+42.37%	23 144
A Aaaaaaaaaa	16,256	+42.37%	23 144
Aaaaaa	1,587	+42.11%	2 255
A Aa A A	1,587	+42.11%	2 255
Aaaaa	4,000	+38.94%	5 558
Aaaaaaaaa	4,000	+38.94%	5 558
Aa Aaa Aaaaa	19,000	+35.76%	25 794

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+415.2%

South Africa Top 40

+165.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+310.7%

South Africa Top 40

+165.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1184.8%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+805.5%

Dow Jones Industrial Average

+274.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3023.6%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+810.0%

S&P Midcap 400

+241.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1348.9%

S&P 500 Pure Value

+215.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.8%

S&P 500 Pure Value

+155.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+544.6%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.5%

Bovespa

+257.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.9%

FTSE Italia All Share

+137.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.5%

DAX

+154.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+620.8%

Tadawul All Share

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+520.7%

KOSPI

+142.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+395.2%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P/BYMA Argentina General (IBG)

S&P/BYMA Argentina General Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Banco Patagonia

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Mirgor

Banco Hipotecario

Agrometal

Autopistas del Sol

BGaming

Boldt

Camuzzi Gas Pampeana

Carlos Casado

Carboclor

Central Costanera

Celulosa Argentina

Central Puerto

Grupo clarin

Comercial del Plata

Capex

Cresud SA

Ieb Construcciones

Ferrum

Fiplasto SA

Garovaglio y Zorroaquin

Naturgy BAN

Grimoldi

IRSA

Holcim Argentina

Ledesma

Longvie

Metrogas SA

Molinos

Morixe Hermanos

GCO

SAIEP

Rigolleau

Instituto Rosenbusch

Molinos Juan Semino

San Miguel

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Artefactos Domesticos

Compania Introductora de BA

GCDI

Grupo Supervielle

Havanna

Bolsas y Mercados Argentinos

Molinos Agro

Cablevision

Banco de Valores

Loma Negra

Laboratorios Richmond

A3 Mercados

Holdsat

ECOGAS Inversiones

Trending Stocks