S&P/BYMA Argentina General (IBG)

Buenos Aires

Currency in ARS

119,509,340

+620,635(+0.52%)

Delayed Data·16:31:18

Day's Range

119,029,736

119,793,980

52 wk Range

68,815,120

134,048,250

S&P/BYMA Argentina General Constituents

General Index index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Grupo Financiero Galicia	6,520.000	6,665.000	6,480.000	+0.85%	1.82M	aa.aa	27/04
Ternium Argentina	695.000	718.500	690.500	0.00%	0	aa.aa	27/04
Pampa Energia	4,902.500	4,942.500	4,817.500	+1.34%	938.66K	aa.aa	27/04
Telecom Argentina	3,422.50	3,492.50	3,385.00	+1.11%	579.5K	aa.aa	27/04
Banco Patagonia	2,070.000	2,100.000	1,930.000	0.00%	0	aa.aa	27/04
Aluar	999.500	1,007.000	988.000	+0.55%	720K	aa.aa	27/04
Banco BBVA Argentina	7,355.00	7,420.00	7,230.00	+2.08%	274.97K	aa.aa	27/04
Banco Macro B	11,290.00	11,400.00	11,010.00	+1.53%	329.43K	aa.aa	27/04
EDENOR	1,894.000	1,957.000	1,880.000	-0.58%	362.78K	aa.aa	27/04
TRANSENER	3,635.000	3,890.000	3,610.000	-4.72%	1.21M	aa.aa	27/04
Mirgor	19,175.00	19,300.00	19,150.00	0.00%	0	aa.aa	27/04
Banco Hipotecario	342.000	349.000	337.000	+0.15%	155.21K	aa.aa	27/04
Agrometal	46.000	47.600	45.400	+0.66%	1.04M	aa.aa	27/04
Autopistas del Sol	3,520.000	3,620.000	3,450.000	0.00%	0	aa.aa	27/04
BGaming	273.50	284.50	260.00	0.00%	0	aa.aa	27/04
Boldt	44.800	45.400	42.800	0.00%	0	aa.aa	27/04
Camuzzi Gas Pampeana	2,230.000	2,245.000	2,115.000	0.00%	0	aa.aa	27/04
Carlos Casado	565.00	567.00	546.00	0.00%	0	aa.aa	27/04
Carboclor	23.850	24.000	23.250	0.00%	0	aa.aa	27/04
Central Costanera	465.000	477.000	445.000	0.00%	0	aa.aa	27/04
Celulosa Argentina	276.000	276.000	270.000	0.00%	0	aa.aa	27/04
Central Puerto	2,177.00	2,218.00	2,151.00	-0.05%	872.78K	aa.aa	27/04
Grupo clarin	3,845.00	3,890.00	3,720.00	0.00%	0	aa.aa	27/04
Comercial del Plata	47.550	48.960	46.510	0.00%	0	aa.aa	27/04
Capex	4,330.000	4,425.000	4,220.000	0.00%	0	aa.aa	27/04
Cresud SA	1,711.00	1,739.00	1,662.00	+3.01%	403.51K	aa.aa	27/04
Ieb Construcciones	910.00	935.00	875.00	0.00%	0	aa.aa	27/04
Distribuidora de Gas Cuyana	1,640.000	1,675.000	1,615.000	0.00%	0	aa.aa	27/04
Ferrum	21.150	21.500	20.800	0.00%	0	aa.aa	27/04
Fiplasto SA	185.500	191.000	182.500	0.00%	0	aa.aa	27/04
Garovaglio y Zorroaquin	261.50	270.00	257.00	0.00%	0	aa.aa	27/04
Naturgy BAN	2,030.000	2,060.000	1,950.000	0.00%	0	aa.aa	27/04
Grimoldi	2,645.000	2,715.000	2,640.000	0.00%	0	aa.aa	27/04
IRSA	2,220.00	2,250.00	2,165.00	0.00%	0	aa.aa	27/04
Holcim Argentina	1,805.000	1,810.000	1,715.000	0.00%	0	aa.aa	27/04
Ledesma	762.00	790.00	750.00	-2.56%	28.86K	aa.aa	27/04
Longvie	18.150	18.850	18.000	0.00%	0	aa.aa	27/04
Metrogas SA	1,885.000	1,947.000	1,844.000	0.00%	0	aa.aa	27/04
Molinos	2,595.00	2,775.00	2,570.00	0.00%	0	aa.aa	27/04
Morixe Hermanos	29.200	30.400	29.000	0.00%	0	aa.aa	27/04
GCO	755.000	760.000	741.000	0.00%	0	aa.aa	27/04
SAIEP	1,265.00	1,295.00	1,265.00	0.00%	0	aa.aa	27/04
Rigolleau	473.00	480.00	470.00	0.00%	0	aa.aa	27/04
Instituto Rosenbusch	166.000	167.000	159.000	0.00%	0	aa.aa	27/04
Molinos Juan Semino	18.500	18.800	18.150	0.00%	0	aa.aa	27/04
San Miguel	545.00	565.00	535.00	-1.27%	99.48K	aa.aa	27/04
Transportadora Gas Norte C	4,220.000	4,327.500	4,115.000	0.00%	0	aa.aa	27/04
Tran Gas Del Sur	9,245.000	9,280.000	9,070.000	+2.15%	203.81K	aa.aa	27/04
YPF	65,100.00	65,800.00	64,050.00	+1.32%	269.25K	aa.aa	27/04
Artefactos Domesticos	63.200	66.600	61.000	0.00%	0	aa.aa	27/04
Compania Introductora de BA	309.500	321.000	306.000	0.00%	0	aa.aa	27/04
GCDI	15.65	16.00	15.50	-1.26%	226.68K	aa.aa	27/04
Grupo Supervielle	2,685.000	2,740.000	2,657.500	+0.09%	258.71K	aa.aa	27/04
Havanna	5,840.00	5,950.00	5,630.00	0.00%	0	aa.aa	27/04
Bolsas y Mercados Argentinos	318.00	320.00	308.75	+1.84%	4.05M	aa.aa	27/04
Molinos Agro	24,625.00	25,000.00	24,200.00	0.00%	0	aa.aa	27/04
Cablevision	7,260.00	7,290.00	7,200.00	0.00%	0	aa.aa	27/04
Banco de Valores	666.000	685.000	655.500	0.00%	0	aa.aa	27/04
Loma Negra	3,302.500	3,435.000	3,285.000	-1.05%	452.89K	aa.aa	27/04
Laboratorios Richmond	1,595.000	1,660.000	1,585.000	0.00%	0	aa.aa	27/04
A3 Mercados	2,960.00	2,965.00	2,885.00	0.00%	0	aa.aa	27/04
Distribuidora de Gas del Centro	1,930.00	1,970.00	1,925.00	0.00%	0	aa.aa	27/04
Holdsat	127.50	129.00	126.00	0.00%	0	aa.aa	27/04
ECOGAS Inversiones	2,927.50	2,985.00	2,907.50	0.00%	0	aa.aa	27/04

South Africa Top 40

106,717.72

-2,097.03

-1.93%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,174.40

+6.4

+0.01%

US 500

7,125.80

-48.2

-0.67%

US Tech 100

26,935.50

-370.2

-1.36%

DAX Futures

24,114.00

-107.0

-0.44%

Dollar Index

98.582

+0.264

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 833	+0,38%	10,58M
Sasol	21 737	+1,32%	2,88M
Naspers	89 018	-1,65%	1,14M
Gold Fields	71 263	-5,86%	976,93K
Prosus	79 365	-1,90%	841,52K
AngloGold Ashanti ADR	154 589	-5,67%	666,98K
Capitec	449 471	+2,14%	196,22K

Name	Last	Chg. %	Vol.
Frontier Transport Holdings	700	+19,45%	41,24K
Randgold Exploration	113	+13,00%	20,41K
Mustek Ltd	1 420	+6,77%	5,99K
Delta Property Fund	34	+6,25%	62,55K
Thungela Resources	14 036,00	+4,96%	529,77K
YeboYethu	4 500	+4,65%	2,13K
Balwin Properties	334	+4,38%	37,27K

Name	Last	Chg. %	Vol.
Southern Palladium	1 801,00	-9,95%	3,65K
Gemfields	90	-9,09%	10,18K
Brimstone	450	-9,09%	15,00K
Nictus	220	-8,33%	11,71K
ID Systems	5 050,00	-8,11%	11,86K
Sibanye Stillwater	4 950	-6,90%	5,75M
Lesaka Tech	7 550	-6,79%	525,00

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	21 737	+1,32%	2,88M
Impala Platinum	22 842	-5,63%	2,29M
Naspers	89 018	-1,65%	1,14M
Capitec	449 142	+2,06%	197,11K
Clicks	26 554	-0,15%	761,95K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa	1,693	+49.49%	2 531
Aaaaaa Aaaaaaa	1,693	+49.49%	2 531
Aaaaaaaaaa Aa	7,550	+47.20%	11 114
Aa Aaaa Aaaa	7,550	+47.20%	11 114
Aaaaaaa Aaaaa	16,758	+43.90%	24 115
Aaaaaa	16,758	+43.90%	24 115
Aaa Aaaaa	14,383	+42.96%	20 562

Name	Last	Upside	Fair Value
Aaaaa Aaaa	1,693	+49.49%	2 531
Aaaaaa Aaaaaaa	1,693	+49.49%	2 531
Aaaaaaaaaa Aa	7,550	+47.20%	11 114
Aa Aaaa Aaaa	7,550	+47.20%	11 114
Aaaaaaa Aaaaa	16,758	+43.90%	24 115
Aaaaaa	16,758	+43.90%	24 115
Aaa Aaaaa	14,383	+42.96%	20 562

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+465.2%

South Africa Top 40

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+333.0%

South Africa Top 40

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1120.6%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.8%

Dow Jones Industrial Average

+275.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+871.4%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1269.0%

S&P 500 Pure Value

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.1%

S&P 500 Pure Value

+157.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.0%

S&P/BMV IPC

+57.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.6%

Bovespa

+279.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.8%

FTSE Italia All Share

+149.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.8%

DAX

+145.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+645.8%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+707.0%

KOSPI

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+392.0%

S&P/BMV IPC

+57.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P/BYMA Argentina General (IBG)

S&P/BYMA Argentina General Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Banco Patagonia

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Mirgor

Banco Hipotecario

Agrometal

Autopistas del Sol

BGaming

Boldt

Camuzzi Gas Pampeana

Carlos Casado

Carboclor

Central Costanera

Celulosa Argentina

Central Puerto

Grupo clarin

Comercial del Plata

Capex

Cresud SA

Ieb Construcciones

Distribuidora de Gas Cuyana

Ferrum

Fiplasto SA

Garovaglio y Zorroaquin

Naturgy BAN

Grimoldi

IRSA

Holcim Argentina

Ledesma

Longvie

Metrogas SA

Molinos

Morixe Hermanos

GCO

SAIEP

Rigolleau

Instituto Rosenbusch

Molinos Juan Semino

San Miguel

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Artefactos Domesticos

Compania Introductora de BA

GCDI

Grupo Supervielle

Havanna

Bolsas y Mercados Argentinos

Molinos Agro

Cablevision

Banco de Valores

Loma Negra

Laboratorios Richmond

A3 Mercados

Distribuidora de Gas del Centro

Holdsat

ECOGAS Inversiones

Trending Stocks