S&P/BYMA Argentina General (IBG)

Buenos Aires

Currency in ARS

137,844,600

-1,504,008(-1.08%)

Closed·19/06

Day's Range

136,882,060

139,563,020

52 wk Range

68,815,120

143,754,580

S&P/BYMA Argentina General Constituents

General Index index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Grupo Financiero Galicia	8,260.000	8,480.000	8,150.000	-2.82%	2.23M	aa.aa	19/06
Ternium Argentina	674.500	692.500	671.000	-0.88%	782.57K	aa.aa	19/06
Pampa Energia	5,190.000	5,215.000	5,100.000	-0.57%	512.27K	aa.aa	19/06
Telecom Argentina	4,165.00	4,397.50	4,150.00	-0.77%	25.77K	aa.aa	19/06
Banco Patagonia	2,340.000	2,480.000	2,260.000	-6.02%	50.2K	aa.aa	19/06
Aluar	1,000.000	1,015.000	993.500	-0.99%	198.85K	aa.aa	19/06
Banco BBVA Argentina	10,590.00	11,130.00	10,450.00	-4.16%	215.18K	aa.aa	19/06
Banco Macro B	14,650.00	15,350.00	14,600.00	-4.62%	224.47K	aa.aa	19/06
EDENOR	2,072.000	2,101.000	2,052.000	-1.47%	93.5K	aa.aa	19/06
TRANSENER	3,862.500	3,892.500	3,800.000	+0.13%	104.35K	aa.aa	19/06
Mirgor	16,850.00	17,000.00	16,225.00	+0.15%	922	aa.aa	19/06
Banco Hipotecario	391.500	412.000	380.000	-4.51%	678.6K	aa.aa	19/06
Agrometal	42.600	43.700	42.000	-0.93%	648.85K	aa.aa	19/06
Autopistas del Sol	3,475.000	3,555.000	3,450.000	-3.07%	13.21K	aa.aa	19/06
BGaming	340.00	345.00	331.00	-0.44%	30.88K	aa.aa	19/06
Boldt	46.200	46.600	45.700	0.00%	126.63K	aa.aa	19/06
Camuzzi Gas Pampeana	2,075.000	2,100.000	1,990.000	+0.48%	6.55K	aa.aa	19/06
Carlos Casado	565.00	568.00	554.00	+0.18%	688	aa.aa	19/06
Carboclor	20.750	21.700	20.600	-0.24%	469.8K	aa.aa	19/06
Central Costanera	490.000	492.000	482.000	0.00%	10.38K	aa.aa	19/06
Celulosa Argentina	290.000	295.000	285.500	+1.40%	86.66K	aa.aa	19/06
Central Puerto	2,393.00	2,399.00	2,300.00	+1.36%	313.62K	aa.aa	19/06
Grupo clarin	4,695.00	4,895.00	4,490.00	-0.32%	890	aa.aa	19/06
Comercial del Plata	45.460	46.000	45.000	-0.74%	3.74M	aa.aa	19/06
Capex	4,495.000	4,530.000	4,410.000	+1.93%	841	aa.aa	19/06
Cresud SA	1,804.00	1,816.00	1,721.00	+3.26%	80.19K	aa.aa	19/06
Ieb Construcciones	1,205.00	1,210.00	1,200.00	0.00%	74.55K	aa.aa	19/06
Distribuidora de Gas Cuyana	1,620.000	1,635.000	1,595.000	0.00%	11.18K	aa.aa	19/06
Ferrum	20.750	21.600	20.400	0.00%	101.94K	aa.aa	19/06
Fiplasto SA	179.500	181.500	171.500	+1.41%	2.27K	aa.aa	19/06
Garovaglio y Zorroaquin	405.00	405.00	390.00	+3.32%	11.61K	aa.aa	19/06
Naturgy BAN	1,865.000	1,910.000	1,855.000	-1.32%	3.57K	aa.aa	19/06
Grimoldi	2,595.000	2,600.000	2,585.000	+0.19%	2.51K	aa.aa	19/06
IRSA	2,500.00	2,515.00	2,350.00	-0.60%	35.28K	aa.aa	19/06
Holcim Argentina	1,755.000	1,865.000	1,750.000	-1.40%	21.34K	aa.aa	19/06
Ledesma	739.00	770.00	730.00	-1.60%	10.39K	aa.aa	19/06
Longvie	16.300	16.600	16.200	-1.81%	151.28K	aa.aa	19/06
Metrogas SA	1,953.000	1,976.000	1,915.000	-0.61%	98.94K	aa.aa	19/06
Molinos	2,710.00	2,770.00	2,630.00	-0.37%	7.61K	aa.aa	19/06
Morixe Hermanos	27.500	28.000	27.200	-1.08%	919.64K	aa.aa	19/06
GCO	708.000	719.000	692.000	+0.14%	6.66K	aa.aa	19/06
SAIEP	1,360.00	1,415.00	1,360.00	-2.16%	2.92K	aa.aa	19/06
Rigolleau	465.00	470.00	462.00	-1.06%	314	aa.aa	19/06
Instituto Rosenbusch	169.000	171.500	166.000	+0.30%	20.9K	aa.aa	19/06
Molinos Juan Semino	16.600	16.950	16.200	0.00%	438.65K	aa.aa	19/06
San Miguel	508.00	510.00	496.00	+2.01%	21.33K	aa.aa	19/06
Transportadora Gas Norte C	4,132.500	4,142.500	4,030.000	+0.79%	41.66K	aa.aa	19/06
Tran Gas Del Sur	9,730.000	9,840.000	9,200.000	+2.21%	135.37K	aa.aa	19/06
YPF	76,425.00	77,500.00	75,300.00	+0.39%	163.98K	aa.aa	19/06
Artefactos Domesticos	62.000	62.200	62.000	-0.32%	865	aa.aa	18/06
Compania Introductora de BA	292.000	309.000	287.000	-2.01%	16.41K	aa.aa	19/06
GCDI	14.00	14.15	13.65	+2.56%	149.1K	aa.aa	19/06
Grupo Supervielle	3,332.500	3,450.000	3,210.000	-3.62%	352.18K	aa.aa	19/06
Havanna	5,370.00	5,400.00	5,300.00	+0.37%	1.75K	aa.aa	19/06
Bolsas y Mercados Argentinos	317.75	326.75	314.00	-2.08%	2.15M	aa.aa	19/06
Molinos Agro	23,300.00	23,425.00	23,100.00	+0.65%	502	aa.aa	19/06
Cablevision	9,450.00	9,580.00	9,400.00	-0.63%	7.54K	aa.aa	19/06
Banco de Valores	635.500	640.000	632.500	-0.24%	13.24M	aa.aa	19/06
Loma Negra	3,552.500	3,690.000	3,420.000	-0.84%	95.85K	aa.aa	19/06
Laboratorios Richmond	1,615.000	1,630.000	1,580.000	-0.31%	1.49K	aa.aa	19/06
A3 Mercados	3,440.00	3,445.00	3,380.00	-0.29%	14.74K	aa.aa	19/06
Distribuidora de Gas del Centro	1,850.00	1,850.00	1,820.00	0.00%	0	aa.aa	13/05
Holdsat	123.50	128.00	123.50	-2.76%	5.66K	aa.aa	19/06
ECOGAS Inversiones	3,150.00	3,175.00	3,095.00	+0.32%	99.24K	aa.aa	19/06

South Africa Top 40

105,062.96

+804.23

+0.77%

S. Africa 40 Futures

105,411.00

0.00%

US 30

51,571.60

+6.9

+0.01%

US 500

7,496.10

-4.5

-0.06%

US Tech 100

30,447.00

+40.8

+0.13%

DAX Futures

25,231.00

+33.0

+0.13%

Dollar Index

100.715

+0.097

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	12 151	+0,01%	186,88K
Impala Platinum	18 563	+3,13%	109,90K
Prosus	72 904	-0,51%	66,69K
Naspers	83 260	+0,45%	61,02K
Gold Fields	57 797	+3,99%	57,47K
AngloGold Ashanti ADR	138 308	+3,51%	34,90K
Valterra Platinum	118 040	+2,25%	17,37K

Name	Last	Chg. %	Vol.
Wesizwe	58	+5,45%	60,00K
Gold Fields	57 666	+3,75%	66,14K
Channel VAS Investments	1 564,00	+3,99%	41,00
AngloGold Ashanti ADR	138 232	+3,45%	34,97K
Italtile	945	+3,50%	487,00
Sygnia Ltd	3 499	+3,31%	40,00
Dis-Chem Pharmacies	3 487	+2,20%	45,14K

Name	Last	Chg. %	Vol.
Orion Gold NL	29	-3,33%	610,22K
Choppies Enterprises	160	-3,03%	3,15K
Bytes Technology	7 841,00	-2,33%	44,78K
Mondi	15 396	-2,56%	7,30K
RMB	48	-2,04%	13,14K
ASP Isotopes	11 094,00	+0,53%	80,00
Aveng Ltd	421	-1,41%	530,00

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	18 829	+1,04%	59,92K
MTN	22 984	-0,36%	16,71K
Capitec	475 126	-0,24%	2,67K
Gold Fields	57 797	+3,99%	57,47K
PPC	834	+0,72%	29,03K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa Aaaaa Aaa	14,836	+48.61%	22 048
Aa Aaaaa Aaa	14,836	+48.61%	22 048
A Aaa Aa	18,563	+46.71%	27 234
Aa Aaa Aaaaaa Aaa Aa	18,563	+46.71%	27 234
A Aaaaaa Aaaaaaaa	19,600	+38.53%	27 152
Aaaaaaa	19,600	+38.53%	27 152
Aaaa A	23,544	+38.38%	32 580

Name	Last	Upside	Fair Value
Aaaaa Aaaa Aaaaa Aaa	14,836	+48.61%	22 048
Aa Aaaaa Aaa	14,836	+48.61%	22 048
A Aaa Aa	18,563	+46.71%	27 234
Aa Aaa Aaaaaa Aaa Aa	18,563	+46.71%	27 234
A Aaaaaa Aaaaaaaa	19,600	+38.53%	27 152
Aaaaaaa	19,600	+38.53%	27 152
Aaaa A	23,544	+38.38%	32 580

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+490.7%

South Africa Top 40

+137.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+361.4%

South Africa Top 40

+137.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1233.9%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+824.2%

Dow Jones Industrial Average

+293.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3832.8%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+976.9%

S&P Midcap 400

+271.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.5%

S&P 500 Pure Value

+227.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.9%

S&P 500 Pure Value

+164.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.6%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+941.6%

Bovespa

+236.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1003.2%

FTSE Italia All Share

+176.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+488.1%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.6%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+732.9%

KOSPI

+343.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+385.4%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P/BYMA Argentina General (IBG)

S&P/BYMA Argentina General Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Banco Patagonia

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Mirgor

Banco Hipotecario

Agrometal

Autopistas del Sol

BGaming

Boldt

Camuzzi Gas Pampeana

Carlos Casado

Carboclor

Central Costanera

Celulosa Argentina

Central Puerto

Grupo clarin

Comercial del Plata

Capex

Cresud SA

Ieb Construcciones

Distribuidora de Gas Cuyana

Ferrum

Fiplasto SA

Garovaglio y Zorroaquin

Naturgy BAN

Grimoldi

IRSA

Holcim Argentina

Ledesma

Longvie

Metrogas SA

Molinos

Morixe Hermanos

GCO

SAIEP

Rigolleau

Instituto Rosenbusch

Molinos Juan Semino

San Miguel

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Artefactos Domesticos

Compania Introductora de BA

GCDI

Grupo Supervielle

Havanna

Bolsas y Mercados Argentinos

Molinos Agro

Cablevision

Banco de Valores

Loma Negra

Laboratorios Richmond

A3 Mercados

Distribuidora de Gas del Centro

Holdsat

ECOGAS Inversiones

Trending Stocks