S&P/BYMA Argentina General (IBG)

Buenos Aires

Currency in ARS

130,076,270

+546,141(+0.42%)

Closed·26/08

Day's Range

129,187,950

131,069,800

52 wk Range

68,815,120

524,235,970

S&P/BYMA Argentina General Constituents

General Index index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Grupo Financiero Galicia	7,045.000	7,230.000	6,975.000	-0.42%	1.89M	aa.aa	26/08
Ternium Argentina	692.000	700.000	677.000	-0.43%	1.71M	aa.aa	26/08
Pampa Energia	5,170.000	5,195.000	5,100.000	+1.67%	1.18M	aa.aa	26/08
Telecom Argentina	4,285.00	4,370.00	4,227.50	-0.52%	134.6K	aa.aa	26/08
Banco Patagonia	1,870.000	1,970.000	1,830.000	-1.06%	13.51K	aa.aa	26/08
Aluar	854.500	885.500	852.000	-2.12%	755.13K	aa.aa	26/08
Banco BBVA Argentina	7,985.00	8,050.00	7,845.00	+1.33%	388.41K	aa.aa	26/08
Banco Macro B	12,510.00	12,790.00	12,350.00	+0.64%	324.09K	aa.aa	26/08
EDENOR	1,894.000	1,925.000	1,887.000	+0.05%	344.11K	aa.aa	26/08
TRANSENER	3,670.000	3,707.500	3,515.000	+4.86%	820.97K	aa.aa	26/08
Mirgor	1,760.00	1,880.00	1,665.00	+1.73%	121.76K	aa.aa	26/08
Banco Hipotecario	334.000	335.000	310.000	+8.09%	1.01M	aa.aa	26/08
Agrometal	35.100	36.600	34.400	-0.57%	2.55M	aa.aa	26/08
Autopistas del Sol	3,120.000	3,145.000	3,035.000	+2.13%	19.01K	aa.aa	26/08
BGaming	355.00	365.50	341.00	+0.57%	2.08K	aa.aa	26/08
Boldt	61.400	61.600	60.400	+0.99%	360.24K	aa.aa	26/08
Camuzzi Gas Pampeana	1,765.000	1,830.000	1,740.000	-0.56%	5.06K	aa.aa	26/08
Carlos Casado	546.00	549.00	539.00	+1.30%	493	aa.aa	26/08
Carboclor	17.600	17.750	17.500	+0.57%	118.26K	aa.aa	26/08
Central Costanera	560.000	565.000	540.000	+0.54%	37.8K	aa.aa	26/08
Celulosa Argentina	201.000	206.000	198.000	-0.99%	144.38K	aa.aa	26/08
Central Puerto	2,191.00	2,213.00	2,165.00	+1.25%	368.42K	aa.aa	26/08
Grupo clarin	3,730.00	3,800.00	3,650.00	-1.32%	1.23K	aa.aa	26/08
Comercial del Plata	41.960	42.100	40.720	+2.77%	12.7M	aa.aa	26/08
Capex	3,510.000	3,710.000	3,450.000	-4.23%	3.37K	aa.aa	26/08
Cresud SA	1,791.00	1,830.00	1,763.00	-0.50%	331.32K	aa.aa	26/08
Ieb Construcciones	1,620.00	1,660.00	1,600.00	+1.25%	3.45K	aa.aa	26/08
Distribuidora de Gas Cuyana	1,595.000	1,615.000	1,515.000	+3.91%	7.09K	aa.aa	26/08
Ferrum	17.550	18.100	17.400	+0.57%	300.85K	aa.aa	26/08
Fiplasto SA	152.500	157.000	144.000	+3.39%	65.09K	aa.aa	26/08
Garovaglio y Zorroaquin	456.00	456.00	455.00	0.00%	8.65K	aa.aa	26/08
Naturgy BAN	1,765.000	1,795.000	1,725.000	-0.84%	4.55K	aa.aa	26/08
Grimoldi	2,360.000	2,370.000	2,240.000	+2.61%	271	aa.aa	26/08
IRSA	2,405.00	2,450.00	2,400.00	-0.41%	106.45K	aa.aa	26/08
Holcim Argentina	1,455.000	1,500.000	1,450.000	-0.68%	17.55K	aa.aa	26/08
Ledesma	825.00	870.00	812.50	-2.94%	19.56K	aa.aa	26/08
Longvie	15.450	15.800	15.150	-0.96%	235.71K	aa.aa	26/08
Metrogas SA	2,348.000	2,350.000	2,250.000	+2.94%	368.99K	aa.aa	26/08
Molinos	2,350.00	2,410.00	2,340.00	-1.26%	3.41K	aa.aa	26/08
Morixe Hermanos	22.000	22.300	21.850	0.00%	1.87M	aa.aa	26/08
GCO	759.000	771.000	750.000	+1.34%	8.82K	aa.aa	26/08
SAIEP	1,185.00	1,275.00	1,170.00	+1.28%	5.83K	aa.aa	26/08
Rigolleau	389.00	399.00	377.00	-2.51%	9.37K	aa.aa	26/08
Instituto Rosenbusch	157.000	163.500	156.000	-1.26%	5.5K	aa.aa	26/08
Molinos Juan Semino	14.250	14.600	14.000	-1.72%	2.68M	aa.aa	26/08
San Miguel	479.00	482.00	463.00	+1.27%	29.13K	aa.aa	26/08
Transportadora Gas Norte C	3,502.500	3,600.000	3,450.000	-0.50%	294.35K	aa.aa	26/08
Tran Gas Del Sur	9,055.000	9,180.000	9,000.000	-0.49%	226.02K	aa.aa	26/08
YPF	8,065.00	8,150.00	7,905.00	+0.69%	2.42M	aa.aa	26/08
Artefactos Domesticos	62.000	62.000	62.000	-1.59%	497	aa.aa	25/08
Compania Introductora de BA	266.000	266.000	265.500	-1.30%	600	aa.aa	26/08
GCDI	11.85	12.20	11.70	+1.28%	16.3K	aa.aa	26/08
Grupo Supervielle	2,827.500	2,870.000	2,757.500	+0.98%	617.06K	aa.aa	26/08
Havanna	4,510.00	4,585.00	4,360.00	+0.22%	1.84K	aa.aa	26/08
Bolsas y Mercados Argentinos	270.50	277.75	265.25	0.00%	4.57M	aa.aa	26/08
Molinos Agro	21,225.00	21,475.00	20,800.00	+0.59%	665	aa.aa	26/08
Cablevision	9,470.00	9,580.00	9,270.00	+0.74%	43.2K	aa.aa	26/08
Banco de Valores	576.000	586.000	575.500	-0.78%	1.02M	aa.aa	26/08
Loma Negra	3,125.000	3,177.500	3,067.500	+0.16%	413.85K	aa.aa	26/08
Laboratorios Richmond	1,560.000	1,600.000	1,530.000	+1.30%	531	aa.aa	26/08
A3 Mercados	3,050.00	3,100.00	2,975.00	+0.49%	87.88K	aa.aa	26/08
Holdsat	126.50	128.50	122.50	-2.69%	33.18K	aa.aa	26/08
ECOGAS Inversiones	2,975.00	2,980.00	2,905.00	+0.93%	129.33K	aa.aa	26/08

South Africa Top 40

109,487.56

-47.01

-0.04%

S. Africa 40 Futures

109,279.00

+41

+0.04%

US 30

53,612.20

+147.6

+0.28%

US 500

7,705.10

+29.3

+0.38%

US Tech 100

29,421.30

+196.8

+0.67%

DAX Futures

26,384.00

+21.0

+0.08%

Dollar Index

99.088

-0.001

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	77 293	+0,89%	3,08M
AngloGold Ashanti ADR	189 000	-1,68%	1,20M
Naspers	76 546	+0,09%	2,00M
FirstRand Ltd	9 581	-1,44%	15,99M
Harmony Gold Mining Company	35 854	-1,14%	3,83M
Valterra Platinum	139 652	+2,00%	893,33K
Northam Platinum Holdings	29 546,00	-1,20%	3,53M

Name	Last	Chg. %	Vol.
Africa Bitcoin	950,00	+90,00%	6,18K
Labat Africa Ltd	3	+50,00%	19,82M
Wesizwe	44	+18,92%	457,93K
Finbond Group Ltd	84	+10,53%	13,01K
Quantum Foods Holdings	816	+7,94%	4,33K
York Timber Holdings Ltd	210	+6,06%	4,03K
RMB	54	+5,88%	319,49K

Name	Last	Chg. %	Vol.
enX Group	207	-13,03%	1,00
MC Mining	236	-10,94%	87,48K
EPE Capital Partners	422	-10,21%	5,43K
Salungano	90	-10,00%	53,37K
Mantengu Mining	20,00	-9,09%	300,00K
Brimstone Investment	507	-7,31%	25,03K
Southern Palladium	2 054,00	-6,64%	29,17K

Trending Stocks

Name	Last	Chg. %	Vol.
Thungela Resources	12 032,00	+0,95%	765,51K
Sasol	18 175	-1,83%	2,44M
Aveng Ltd	435	+2,35%	83,18K
Naspers	76 546	+0,09%	2,00M
Sibanye Stillwater	4 890	-1,69%	11,52M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaa	5,030	+53.33%	7 712
Aaaaa	5,030	+53.33%	7 712
A Aaa Aaaaa Aaaa	15,813	+51.72%	23 991
Aaaaa A Aa	15,813	+51.72%	23 991
Aaaaaaaaaaa Aaa	18,553	+50.01%	27 831
Aaaaaaa	18,553	+50.01%	27 831
Aaa Aa Aaaa Aaaaaaaa	11,600	+46.53%	16 997

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaa	5,030	+53.33%	7 712
Aaaaa	5,030	+53.33%	7 712
A Aaa Aaaaa Aaaa	15,813	+51.72%	23 991
Aaaaa A Aa	15,813	+51.72%	23 991
Aaaaaaaaaaa Aaa	18,553	+50.01%	27 831
Aaaaaaa	18,553	+50.01%	27 831
Aaa Aa Aaaa Aaaaaaaa	11,600	+46.53%	16 997

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+463.1%

South Africa Top 40

+149.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Beat the JSE Top 40

+349.1%

South Africa Top 40

+149.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1215.1%

S&P 500

+438.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+939.0%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3210.2%

S&P 500

+438.2%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1053.7%

S&P Midcap 400

+274.6%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1412.1%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+505.9%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.5%

S&P/BMV IPC

+53.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+249.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1037.3%

FTSE Italia All Share

+175.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+515.6%

DAX

+168.1%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+660.0%

Tadawul All Share

+33.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+801.7%

KOSPI

+233.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+389.5%

S&P/BMV IPC

+53.4%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P/BYMA Argentina General (IBG)

S&P/BYMA Argentina General Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Banco Patagonia

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Mirgor

Banco Hipotecario

Agrometal

Autopistas del Sol

BGaming

Boldt

Camuzzi Gas Pampeana

Carlos Casado

Carboclor

Central Costanera

Celulosa Argentina

Central Puerto

Grupo clarin

Comercial del Plata

Capex

Cresud SA

Ieb Construcciones

Distribuidora de Gas Cuyana

Ferrum

Fiplasto SA

Garovaglio y Zorroaquin

Naturgy BAN

Grimoldi

IRSA

Holcim Argentina

Ledesma

Longvie

Metrogas SA

Molinos

Morixe Hermanos

GCO

SAIEP

Rigolleau

Instituto Rosenbusch

Molinos Juan Semino

San Miguel

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Artefactos Domesticos

Compania Introductora de BA

GCDI

Grupo Supervielle

Havanna

Bolsas y Mercados Argentinos

Molinos Agro

Cablevision

Banco de Valores

Loma Negra

Laboratorios Richmond

A3 Mercados

Holdsat

ECOGAS Inversiones

Trending Stocks