S&P/BYMA Argentina General (IBG)

Buenos Aires

Currency in ARS

136,905,280

+2,346,935(+1.74%)

Closed·10/07

Day's Range

133,712,344

137,136,140

52 wk Range

68,815,120

143,754,580

S&P/BYMA Argentina General Constituents

General Index index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Grupo Financiero Galicia	8,335.000	8,375.000	7,770.000	+5.77%	1.93M	aa.aa	10/07
Ternium Argentina	671.000	673.000	641.000	+0.98%	296.29K	aa.aa	10/07
Pampa Energia	5,180.000	5,300.000	5,120.000	-0.48%	125.06K	aa.aa	10/07
Telecom Argentina	4,245.00	4,247.50	4,047.50	+3.03%	24.79K	aa.aa	10/07
Banco Patagonia	2,270.000	2,290.000	2,175.000	+1.79%	4.58K	aa.aa	10/07
Aluar	975.500	984.000	956.000	+0.72%	149.26K	aa.aa	10/07
Banco BBVA Argentina	11,000.00	11,100.00	10,270.00	+7.84%	105.45K	aa.aa	10/07
Banco Macro B	14,800.00	14,900.00	14,270.00	+3.86%	42.88K	aa.aa	10/07
EDENOR	1,986.000	1,997.000	1,915.000	+2.69%	77.84K	aa.aa	10/07
TRANSENER	3,695.000	3,740.000	3,650.000	+0.34%	48.44K	aa.aa	10/07
Mirgor	17,250.00	17,500.00	17,000.00	+0.29%	541	aa.aa	10/07
Banco Hipotecario	367.000	371.000	348.500	+3.53%	143.52K	aa.aa	10/07
Agrometal	40.400	41.000	40.000	+0.50%	597.47K	aa.aa	10/07
Autopistas del Sol	3,550.000	3,610.000	3,400.000	+2.75%	12.52K	aa.aa	10/07
BGaming	356.50	362.00	350.50	+0.28%	5.54K	aa.aa	10/07
Boldt	46.700	46.900	45.200	+0.65%	113.96K	aa.aa	10/07
Camuzzi Gas Pampeana	1,985.000	2,010.000	1,970.000	+0.51%	5.37K	aa.aa	10/07
Carlos Casado	565.00	571.00	555.00	+0.36%	289	aa.aa	10/07
Carboclor	20.800	20.800	20.200	+1.96%	11.55K	aa.aa	10/07
Central Costanera	525.000	535.000	514.000	+0.57%	4.71K	aa.aa	10/07
Celulosa Argentina	268.000	273.000	262.500	+0.56%	51.1K	aa.aa	10/07
Central Puerto	2,396.00	2,405.00	2,263.00	+3.50%	261.33K	aa.aa	10/07
Grupo clarin	4,280.00	4,600.00	4,185.00	+2.15%	532	aa.aa	10/07
Comercial del Plata	45.910	46.890	45.220	+1.08%	3.05M	aa.aa	10/07
Capex	4,285.000	4,310.000	4,220.000	+0.23%	146	aa.aa	10/07
Cresud SA	1,704.00	1,707.00	1,664.00	+2.16%	113.92K	aa.aa	10/07
Ieb Construcciones	1,590.00	1,610.00	1,530.00	+0.32%	4.91K	aa.aa	10/07
Distribuidora de Gas Cuyana	1,640.000	1,660.000	1,610.000	+0.92%	19.52K	aa.aa	10/07
Ferrum	20.450	20.800	20.150	+0.99%	27.12K	aa.aa	10/07
Fiplasto SA	168.000	169.500	165.500	-0.59%	7.7K	aa.aa	10/07
Garovaglio y Zorroaquin	415.00	425.00	415.00	-2.35%	7.22K	aa.aa	07/07
Naturgy BAN	1,920.000	1,925.000	1,900.000	0.00%	4.21K	aa.aa	10/07
Grimoldi	2,240.000	2,315.000	2,240.000	-1.32%	4.61K	aa.aa	10/07
IRSA	2,420.00	2,440.00	2,370.00	+0.62%	18.17K	aa.aa	10/07
Holcim Argentina	1,580.000	1,580.000	1,535.000	+1.61%	4.04K	aa.aa	10/07
Ledesma	743.00	746.00	736.00	-0.27%	842	aa.aa	10/07
Longvie	16.350	16.350	16.300	-0.61%	2.84K	aa.aa	10/07
Metrogas SA	1,942.000	1,990.000	1,887.000	+0.99%	77.46K	aa.aa	10/07
Molinos	2,515.00	2,595.00	2,510.00	-1.37%	3.53K	aa.aa	10/07
Morixe Hermanos	26.500	26.700	25.700	0.00%	249.56K	aa.aa	10/07
GCO	745.000	749.000	729.000	+0.27%	7.72K	aa.aa	10/07
SAIEP	1,310.00	1,325.00	1,295.00	-0.38%	820	aa.aa	10/07
Rigolleau	480.00	480.00	479.00	+3.23%	403	aa.aa	10/07
Instituto Rosenbusch	160.000	160.000	156.500	0.00%	2.15K	aa.aa	10/07
Molinos Juan Semino	17.350	17.350	16.500	+3.27%	214.54K	aa.aa	10/07
San Miguel	559.00	559.00	540.00	+2.76%	13.4K	aa.aa	10/07
Transportadora Gas Norte C	4,025.000	4,095.000	3,932.500	+1.13%	14.54K	aa.aa	10/07
Tran Gas Del Sur	9,595.000	9,610.000	9,135.000	+3.06%	38.75K	aa.aa	10/07
YPF	74,400.00	75,500.00	73,800.00	-1.81%	64.04K	aa.aa	10/07
Artefactos Domesticos	64.200	65.000	64.200	-5.59%	8.36K	aa.aa	07/07
Compania Introductora de BA	285.500	285.500	285.500	-3.22%	111	aa.aa	10/07
GCDI	12.75	12.80	12.75	-0.39%	11.8K	aa.aa	10/07
Grupo Supervielle	3,085.000	3,145.000	2,925.000	+2.58%	105.83K	aa.aa	10/07
Havanna	5,240.00	5,340.00	5,210.00	-0.38%	304	aa.aa	10/07
Bolsas y Mercados Argentinos	314.00	315.00	306.50	+1.37%	228.22K	aa.aa	10/07
Molinos Agro	22,875.00	24,000.00	22,525.00	+0.66%	658	aa.aa	10/07
Cablevision	9,480.00	9,490.00	9,330.00	+0.42%	6.47K	aa.aa	10/07
Banco de Valores	671.000	674.000	653.000	+2.68%	658.28K	aa.aa	10/07
Loma Negra	3,582.500	3,602.500	3,470.000	+2.43%	221.2K	aa.aa	10/07
Laboratorios Richmond	1,580.000	1,590.000	1,560.000	+0.96%	786	aa.aa	10/07
A3 Mercados	3,485.00	3,505.00	3,460.00	+1.75%	2.92K	aa.aa	10/07
Holdsat	123.00	123.00	123.00	-1.60%	719	aa.aa	10/07
ECOGAS Inversiones	3,072.50	3,080.00	3,005.00	+1.24%	14.77K	aa.aa	10/07

South Africa Top 40

101,976.66

+659.50

+0.65%

S. Africa 40 Futures

102,371.00

+464

+0.46%

US 30

52,688.30

+200.9

+0.38%

US 500

7,579.10

+35.6

+0.47%

US Tech 100

29,853.10

+126.0

+0.42%

DAX Futures

25,199.00

-27.0

-0.11%

Dollar Index

100.76

+0.070

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22 859	+1,24%	4,13M
Impala Platinum	18 170	+1,74%	3,78M
Gold Fields	56 000	+0,66%	2,78M
Naspers	85 991	-0,62%	1,57M
Prosus	74 200	-0,44%	785,90K
AngloGold Ashanti ADR	133 000	-0,44%	671,98K
Capitec	474 354	+0,93%	179,71K

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	760	+12,59%	7,87K
Sebata Holdings	90	+8,43%	4,08K
Randgold Exploration	283	+8,43%	5,14K
Sappi	1 114	+7,84%	4,85M
Huge Group	91	+7,06%	37,50K
Thungela Resources	9 610,00	+6,66%	714,49K
Insimbi Refractory Alloy Supply	85	+6,25%	2,00K

Name	Last	Chg. %	Vol.
RMB	49	-12,50%	526,24K
Delta Property Fund	44	-8,33%	81,76K
Gemfields	64	-5,88%	42,45K
ArcelorMittal	115	-4,96%	502,63K
Montauk Renewables	2 602,00	-4,90%	8,36K
Trellidor Holdings Ltd	123	-4,65%	9,14K
Mpact	1 825	-4,05%	54,80K

Trending Stocks

Name	Last	Chg. %	Vol.
Gold Fields	56 000	+0,66%	2,78M
Capitec	474 354	+0,93%	179,71K
Aspen Pharmacare	15 105	+2,70%	1,04M
Sibanye Stillwater	3 458	+0,96%	9,53M
Naspers	85 991	-0,62%	1,57M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaa A	15,259	+45.87%	22 258
Aaaaaaaaaaaa	15,259	+45.87%	22 258
A Aaaaaaaaa	19,400	+42.93%	27 728
Aa Aaa	19,400	+42.93%	27 728
Aaaaaaaa	16,265	+42.75%	23 218
A Aaaaa Aaaa	16,265	+42.75%	23 218
Aaaaaaaaaaaaaaa	17,015	+40.31%	23 874

Name	Last	Upside	Fair Value
Aaaaaa Aaaa A	15,259	+45.87%	22 258
Aaaaaaaaaaaa	15,259	+45.87%	22 258
A Aaaaaaaaa	19,400	+42.93%	27 728
Aa Aaa	19,400	+42.93%	27 728
Aaaaaaaa	16,265	+42.75%	23 218
A Aaaaa Aaaa	16,265	+42.75%	23 218
Aaaaaaaaaaaaaaa	17,015	+40.31%	23 874

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+495.9%

South Africa Top 40

+131.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+344.6%

South Africa Top 40

+131.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1229.2%

S&P 500

+431.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+848.8%

Dow Jones Industrial Average

+301.7%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Tech Titans

+3527.1%

S&P 500

+431.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+992.0%

S&P Midcap 400

+270.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1355.4%

S&P 500 Pure Value

+239.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+489.5%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+561.7%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1010.8%

Bovespa

+255.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+155.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+629.7%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+740.5%

KOSPI

+266.3%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Mexican Bargains

+384.8%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P/BYMA Argentina General (IBG)

S&P/BYMA Argentina General Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Banco Patagonia

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Mirgor

Banco Hipotecario

Agrometal

Autopistas del Sol

BGaming

Boldt

Camuzzi Gas Pampeana

Carlos Casado

Carboclor

Central Costanera

Celulosa Argentina

Central Puerto

Grupo clarin

Comercial del Plata

Capex

Cresud SA

Ieb Construcciones

Distribuidora de Gas Cuyana

Ferrum

Fiplasto SA

Garovaglio y Zorroaquin

Naturgy BAN

Grimoldi

IRSA

Holcim Argentina

Ledesma

Longvie

Metrogas SA

Molinos

Morixe Hermanos

GCO

SAIEP

Rigolleau

Instituto Rosenbusch

Molinos Juan Semino

San Miguel

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Artefactos Domesticos

Compania Introductora de BA

GCDI

Grupo Supervielle

Havanna

Bolsas y Mercados Argentinos

Molinos Agro

Cablevision

Banco de Valores

Loma Negra

Laboratorios Richmond

A3 Mercados

Holdsat

ECOGAS Inversiones

Trending Stocks