| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 165.00 | 162.00 | 168.00 | 162.00 | +1,85% | 2.32B | 165.00+1,85% | 31/07 | |
BBRI Bank Rakyat Indonesia Persero | 3,040.00 | 2,990.00 | 3,040.00 | 2,980.00 | +1,67% | 226.63M | 3,040.00+1,67% | 31/07 | |
BRPT Barito Pacific Tbk | 1,845.00 | 1,790.00 | 1,850.00 | 1,800.00 | +3,07% | 162.51M | 1,845.00+3,07% | 31/07 | |
BBCA Bank Central Asia Tbk | 6,325.00 | 6,450.00 | 6,450.00 | 6,325.00 | -1,94% | 153.17M | 6,325.00-1,94% | 31/07 | |
KLBF Kalbe Farma Tbk PT | 725.00 | 695.00 | 730.00 | 695.00 | +4,32% | 137.57M | 725.00+4,32% | 31/07 |
| Name | Price |
|---|---|
INCO Vale Indonesia | 5,275.00+375+7,65% |
KLBF Kalbe Farma | 725.00+30+4,32% |
MBMA Merdeka Battery Materials PT | 505.00+17.00+3,48% |
BRPT Barito Pacific | 1,845.00+55+3,07% |
ASII Astra International | 5,100.00+150+3,03% |
| Name | Price |
|---|---|
ADRO Alamtri Resources Indonesia Tbk PT | 2,460.00-50-1,99% |
BBCA Bank Central Asia | 6,325.00-125-1,94% |
TLKM Telkom Indonesia | 2,630.00-40-1,50% |
JPFA Japfa Comfeed Indonesia | 2,150.00-30-1,38% |
PTBA Bukit Asam | 2,320.00-30-1,28% |