| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 196.00 | 190.00 | 202.00 | 189.00 | +3,16% | 6.24B | 196.00+3,16% | 21/08 | |
DEWA Darma Henwa Tbk | 458.00 | 456.00 | 468.00 | 454.00 | +0,44% | 562.49M | 458.00+0,44% | 21/08 | |
BBRI Bank Rakyat Indonesia Persero | 3,230.00 | 3,140.00 | 3,250.00 | 3,160.00 | +2,87% | 349.66M | 3,230.00+2,87% | 21/08 | |
BMRI Bank Mandiri Persero Tbk PT | 4,220.00 | 4,150.00 | 4,240.00 | 4,170.00 | +1,69% | 142.91M | 4,220.00+1,69% | 21/08 | |
MBMA Merdeka Battery Materials PT | 565.00 | 565.00 | 585.00 | 560.00 | 0,00% | 137.59M | 565.000,00% | 21/08 |
| Name | Price |
|---|---|
AMRT Sumber Alfaria Trijaya | 1,440.00+65+4,73% |
BBNI Bank Negar | 3,730.00+140+3,90% |
BUMI Bumi Resources | 196.00+6+3,16% |
BBRI Bank Rakyat Persero | 3,230.00+90+2,87% |
BMRI Bank Mandiri Persero | 4,220.00+70+1,69% |
| Name | Price |
|---|---|
UNVR Unilever Indonesia | 1,795.00-40-2,18% |
MEDC Medco Energi | 1,390.00-30-2,11% |
EMTK Elang Mahkota | 540.00-10-1,82% |
KLBF Kalbe Farma | 810.00-15-1,82% |
JPFA Japfa Comfeed Indonesia | 2,210.00-40-1,78% |