Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Lotte Chemical Titan PT 226 226 220 +4 +1.80% 2.73M
Bank Mandiri Persero 7,300 7,300 7,175 +125 +1.74% 32.14M
Indonesia Trans & Infr 70 74 69 0 0.00% 99.98M
Vale Indonesia 4,780 4,810 4,750 +30 +0.63% 2.74M
Hensel Davest 306 306 292 +4 +1.32% 1.41M
DCI Indonesia 43,000.00 43,000.00 42,975.00 0.00 0.00% 1.00K
Bank Bukopin 300 310 298 -4 -1.32% 415.80M
Bank Rakyat Persero 4,230 4,230 4,160 +120 +2.92% 182.05M
Bank Central Asia 7,350 7,475 7,350 0 0.00% 51.26M
Indomobil Multi Jasa 440 460 440 -14 -3.08% 9.68M
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
IDX Composite 6,602.57 6,608.63 6,573.11 +0.85% +55.45
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Feb 22 1,784.85 1,788.95 1,772.50 +5.35 +0.30%
XAU/USD - 1,784.08 1,784.08 1,784.08 +0.00 +0.00%
Silver Mar 22 22.523 22.622 22.233 +0.260 +1.17%
Copper Mar 22 4.3407 4.3920 4.3027 +0.0032 +0.07%
Platinum Jan 22 948.75 956.00 931.40 +12.35 +1.32%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.8872 0.7552 113.57 0.9254 1.2646 1.4046
EUR
1.1267 1 0.8512 127.99 1.0428 1.4254 1.5832
GBP
1.3241 1.1747 1 150.39 1.2254 1.6746 1.8599
JPY
0.880500 0.78125 0.00665 1 0.8148 0.01114 0.01237
CHF
1.0806 0.9587 0.8160 122.73 1 1.3665 1.5179
CAD
0.7908 0.7016 0.5972 89.80 0.7318 1 1.1106
AUD
0.7119 0.6316 0.5377 80.86 0.6589 0.9003 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Premier IDX30 Open XIIT 537 0.00% 5.00K
Dire Simas Plaza XSPI 750 0.00% 0
Premier Indonesia Consumer XIIC 977 +0.00% 0
Majoris Pefindo I Grade XMIG 181 0.00% 0
Premier Indonesia Financial XIIF 556 +3.93% 300.00
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
Schroder Dana Prestasi Plus Acc LP63505558 30,708.090 +1.18% 9,310.03B
Sucorinvest Equity 0P0000WE9K 2,498.010 +0.35% 6,370.1B
Schroder Dana Prestasi Acc 0P0000JR5N 38,504.360 +1.34% 3,905.99B
Ashmore Dana Ekuitas Nusantara 0P000125P7 1,420.630 +1.33% 3,443.4B
Mandiri Saham Atraktif LP68134429 1,400.950 -1.74% 3,112.37B
Please try another search
Clear All
0Selected

Most popular News & Analysis