Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Unilever Indonesia 3,950 4,020 3,950 -60 -1.50% 42.31M
Hexindo Adiperkasa 4,570 5,025 4,040 +480 +11.74% 5.47M
Bank Rakyat Persero 3,610 3,640 3,570 -30 -0.82% 346.53M
Telkom Indonesia 3,530 3,530 3,390 +90 +2.62% 117.57M
Jamu dan Farmasi Sido 790 790 780 +5 +0.64% 3.15M
Charoen Pokphand Indonesia 6,750 6,750 6,450 +200 +3.05% 9.48M
Polychem Indonesia 220 230 210 -2 -0.90% 5.41M
Agro Yasa Lestari PT Tbk 159.00 180.00 132.00 +25.00 +18.66% 527.80M
Bank Negar 5,300 5,325 5,225 +25 +0.47% 18.22M
Astra International 5,425 5,425 5,275 +50 +0.93% 44.00M
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
IDX Composite 6,133.25 6,133.25 6,086.08 +0.38% +23.30
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Dec 21 1,761.05 1,767.75 1,752.65 +4.35 +0.25%
XAU/USD - 1,760.85 1,767.53 1,752.62 +7.05 +0.40%
Silver Dec 21 22.983 23.128 22.812 +0.189 +0.83%
Copper Dec 21 4.3240 4.3475 4.2810 +0.0425 +0.99%
Platinum Oct 21 940.30 942.70 922.80 +17.00 +1.84%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.8492 0.7251 109.99 0.9280 1.2659 1.3690
EUR
1.1776 1 0.8539 129.52 1.0929 1.4908 1.6121
GBP
1.3791 1.1710 1 151.68 1.2798 1.7459 1.8879
JPY
0.909200 0.77205 0.00659 1 0.8438 0.01152 0.01245
CHF
1.0776 0.9150 0.7814 118.52 1 1.3642 1.4753
CAD
0.7899 0.6708 0.5728 86.89 0.7330 1 1.0813
AUD
0.7304 0.6203 0.5296 80.35 0.6779 0.9247 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Premier LQ 45 LQ45X 915 0.00% 17.50K
Premier SRI KEHATI XISR 344 0.00% 0
Pinnacle Enhanced Sharia XPES 357 -1.11% 500.00
Danareksa Investment Management XDIF 430 0.00% 0
Premier ETF IDX High Dividend 20 XIHD 440 -1.12% 4.20K
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
Schroder Dana Prestasi Plus Acc LP63505558 28,160.460 -0.40% 9,040B
Sucorinvest Equity 0P0000WE9K 2,217.200 -0.09% 6,370.1B
Schroder Dana Prestasi Acc 0P0000JR5N 36,130.540 -0.34% 4,430B
Ashmore Dana Ekuitas Nusantara 0P000125P7 1,328.300 -0.54% 3,443.4B
Mandiri Saham Atraktif LP68134429 1,306.650 +0.21% 3,112.37B
Please try another search
Clear All
0Selected

Most popular News & Analysis