Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Telkom Indonesia 4,000 4,050 3,970 +10 +0.25% 43.32M
Indofood 6,925 7,000 6,800 0 0.00% 4.93M
Bumi Resources 69 70 67 -1 -1.43% 814.22M
Bank Mandiri Persero 7,500 7,650 7,350 -150 -1.96% 78.94M
Multipolar 139 141 135 -1 -0.71% 12.82M
Krakatau Steel Persero 332 338 324 -4 -1.19% 7.73M
Samindo Resources 1,585 1,585 1,575 0 0.00% 2.00K
Metrodata Electronics 585 605 585 -20 -3.31% 3.40M
Multistrada Arah Sarana 3,370 3,370 3,310 0 0.00% 2.30K
Adaro Energy 2,750 2,850 2,720 -130 -4.51% 76.97M
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
IDX Composite 6,627.52 6,709.92 6,602.90 -1.13% -75.75
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Aug 22 1,766.80 1,771.45 1,760.85 +2.90 +0.16%
XAU/USD - 1,767.96 1,772.99 1,763.17 +3.26 +0.18%
Silver Sep 22 19.242 19.262 18.815 +0.121 +0.63%
Copper Sep 22 3.4075 3.4592 3.2755 -0.0075 -0.22%
Platinum Oct 22 849.65 856.05 838.50 -1.05 -0.12%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9751 0.8364 135.34 0.9686 1.3031 1.4691
EUR
1.0255 1 0.8577 138.80 0.9934 1.3365 1.5064
GBP
1.1958 1.1659 1 161.85 1.1582 1.5582 1.7565
JPY
0.738750 0.72040 0.006178 1 0.7156 0.00963 0.01086
CHF
1.0323 1.0066 0.8632 139.72 1 1.3453 1.5165
CAD
0.7674 0.7483 0.6417 103.86 0.7433 1 1.1272
AUD
0.6807 0.6637 0.5692 92.14 0.6593 0.8870 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Batavia Smart Liquid XBLQ 487 0.00% 0
Pinnacle FTSE Indonesia XPFT 546 0.00% 0
PINNACLE ENHANCED LIQUID XPLQ 520 0.00% 0
PNM CORE LQ45 XPCR 909 0.00% 0
Pinnacle Indonesia ESG XPSG 394 0.00% 0
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
Schroder Dana Prestasi Plus Acc LP63505558 31,011.370 +1.24% 9,526.15B
Sucorinvest Equity 0P0000WE9K 2,654.120 0.00% 6,370.1B
Ashmore Dana Ekuitas Nusantara 0P000125P7 1,350.820 +1.21% 3,443.4B
Schroder Dana Prestasi Acc 0P0000JR5N 37,579.200 +1.40% 3,139.58B
Mandiri Saham Atraktif LP68134429 1,545.370 +2.22% 3,112.37B
Please try another search
Clear All
0Selected

Most popular News & Analysis