IDX 80 (JKIDX80)

Jakarta

Currency in IDR

130.52

-0.34(-0.26%)

Closed·12/02

Day's Range

129.71

131.59

52 wk Range

93.68

140.97

IDX 80 Constituents

IDX 80 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Elang Mahkota	925	935	905	0.00%	51.99M	aa.aa	12/02
Aspirasi Hidup Indonesia Tbk PT	402	406	400	-1.47%	17.4M	aa.aa	12/02
Alamtri Resources Indonesia Tbk PT	2,220	2,260	2,190	0.00%	81.68M	aa.aa	12/02
Akr Corporindo	1,285	1,310	1,280	-0.77%	15.79M	aa.aa	12/02
Aneka Tambang Persero	4,120	4,280	4,000	+3.26%	225.36M	aa.aa	12/02
Astra International	6,775	6,900	6,750	+0.37%	26.54M	aa.aa	12/02
Bank Negar	4,510	4,510	4,470	+0.67%	27.57M	aa.aa	12/02
Bank Mandiri Persero	5,075	5,075	5,000	+1.00%	121.41M	aa.aa	12/02
Bank Rakyat Persero	3,790	3,790	3,760	-0.26%	185.68M	aa.aa	12/02
Bank Tabungan Negara	1,360	1,380	1,340	+1.12%	78.71M	aa.aa	12/02
Barito Pacific	2,200	2,330	2,160	-3.51%	119.9M	aa.aa	12/02
Bank Central Asia	7,325	7,475	7,300	-1.68%	237.47M	aa.aa	12/02
Bumi Resources Min	1,070	1,100	1,065	-1.38%	185.45M	aa.aa	12/02
Bumi Resources	270	282	266	-0.74%	7.43B	aa.aa	12/02
Bumi Serpong Damai	905	915	900	-0.55%	7.81M	aa.aa	12/02
Charoen Pokphand Indonesia	4,410	4,480	4,410	-1.56%	3.66M	aa.aa	12/02
Ciputra Dev	840	850	830	-0.59%	22.29M	aa.aa	12/02
Dharma Satya	1,400	1,415	1,380	0.00%	8.9M	aa.aa	12/02
Elnusa	745	775	730	-3.25%	73.29M	aa.aa	12/02
Energi Mega Persada	1,400	1,410	1,225	+13.36%	233.86M	aa.aa	12/02
Erajaya Swasembada	426	432	420	+0.95%	83.72M	aa.aa	12/02
Harum Energy	1,105	1,175	1,100	-2.64%	47.51M	aa.aa	12/02
Indah Kiat Pulp & Paper	9,550	9,675	9,325	+1.87%	5.03M	aa.aa	12/02
Indika Energy	3,590	3,750	3,580	-1.37%	19.66M	aa.aa	12/02
Indo Tambangraya	22,025	22,300	22,025	-1.01%	970K	aa.aa	12/02
Indocement Tunggal	6,875	7,000	6,550	+3.00%	1.16M	aa.aa	12/02
Indofood Cbp	8,200	8,250	8,125	+0.31%	2.88M	aa.aa	12/02
Indofood	6,775	6,800	6,700	+1.12%	13.36M	aa.aa	12/02
Indosat	2,220	2,260	2,190	+0.45%	37M	aa.aa	12/02
Jamu dan Farmasi Sido	525	530	525	0.00%	5.47M	aa.aa	12/02
Japfa Comfeed Indonesia	2,550	2,600	2,530	-1.16%	18.5M	aa.aa	12/02
Jasa Marga	3,800	3,830	3,720	+2.15%	7.4M	aa.aa	12/02
Kawasan Jababeka	226	232	222	-0.88%	114.11M	aa.aa	12/02
Kalbe Farma	1,100	1,110	1,095	-0.45%	42.55M	aa.aa	12/02
Mayora Indah	2,310	2,380	2,310	-2.53%	7.51M	aa.aa	12/02
Medco Energi	1,580	1,600	1,570	0.00%	89.85M	aa.aa	12/02
Mitra Adiperkasa	1,295	1,335	1,285	-2.63%	27.14M	aa.aa	12/02
MNC Tourism	162	177	161	-7.43%	126.16M	aa.aa	12/02
Perusahaan Gas Negara	2,220	2,260	2,220	-0.45%	24.79M	aa.aa	12/02
Pakuwon Jati	372	374	362	+2.20%	86.95M	aa.aa	12/02
Panin Financial	280	284	278	-0.71%	42.76M	aa.aa	12/02
Petrosea	7,325	7,850	7,150	+2.81%	189.8M	aa.aa	12/02
Rukun Raharja	4,770	5,200	4,730	-0.63%	135.31M	aa.aa	12/02
Sarana Menara Nusantara	525	530	525	0.00%	19.52M	aa.aa	12/02
Semen Indonesia Persero	3,200	3,260	2,820	+13.07%	55.37M	aa.aa	12/02
Sumber Alfaria Trijaya	1,885	1,940	1,885	-2.33%	16.59M	aa.aa	12/02
Summarecon Agung	396	400	394	0.00%	29.74M	aa.aa	12/02
Surya Citra Media	308	312	298	0.00%	129.46M	aa.aa	12/02
ESSA Industries Indonesia Tbk PT	620	625	610	+0.81%	22.47M	aa.aa	12/02
Surya Semesta	1,480	1,540	1,480	-2.63%	6.59M	aa.aa	12/02
Bukit Asam	2,550	2,580	2,530	0.00%	14.86M	aa.aa	12/02
Telkom Indonesia	3,560	3,560	3,470	+0.85%	114.66M	aa.aa	12/02
Unilever Indonesia	2,300	2,330	2,270	+1.77%	40.5M	aa.aa	12/02
United Tractors	28,750	30,100	28,750	+1.05%	8.9M	aa.aa	12/02
Vale Indonesia	7,100	7,325	6,950	+3.65%	45.3M	aa.aa	12/02
XL Axiata	3,010	3,060	2,990	0.00%	22.68M	aa.aa	12/02
Dian Swastatika	95,000	97,000	93,775	-2.06%	1.85M	aa.aa	12/02
Mitra Keluarga Karyasehat	2,370	2,420	2,360	-1.66%	1.39M	aa.aa	12/02
Merdeka Copper Gold TBK PT	3,190	3,280	3,180	+0.95%	66.66M	aa.aa	12/02
Bank Artos Indonesia	1,710	1,730	1,705	-1.16%	2.44M	aa.aa	12/02
Hartadinata Abadi	2,650	2,660	2,480	+4.74%	36.85M	aa.aa	12/02
Medikaloka Hermina	1,335	1,390	1,335	-2.55%	7.1M	aa.aa	12/02
Bank Tabungan Pensiunan	1,215	1,235	1,210	-0.82%	14.25M	aa.aa	12/02
MAP Aktif Adiperkasa	660	685	650	-2.22%	39.36M	aa.aa	12/02
Pantai Indah Kapuk Dua Tbk PT	10,800	11,150	10,225	-1.37%	12.03M	aa.aa	12/02
Triputra Agro Persada Tbk PT	1,475	1,500	1,465	-1.67%	16.41M	aa.aa	12/02
Bukalapak.com PT	148	151	148	-1.33%	86.67M	aa.aa	12/02
Solusi Sinergi Digital Tbk PT	2,470	2,560	2,420	+1.23%	70.37M	aa.aa	12/02
Dayamitra Telekomunikasi PT	545	550	540	0.00%	14.89M	aa.aa	12/02
Cisarua Mountain Dairy Tbk PT	5,400	5,500	5,225	-0.46%	5.73M	aa.aa	12/02
Alamtri Minerals Indonesia	1,925	1,990	1,920	-0.52%	37.17M	aa.aa	12/02
GoTo Gojek Tokopedia PT	60.00	60.00	59.00	0.00%	1.42B	aa.aa	12/02
PT Pertamina Geothermal Energy	1,205.00	1,215.00	1,185.00	+1.26%	38.11M	aa.aa	12/02
PT Petrindo Jaya Kreasi Tbk	1,825.00	1,990.00	1,810.00	-5.19%	241.25M	aa.aa	12/02
PT Trimegah Bangun Persada Tbk	1,475.00	1,495.00	1,430.00	+4.61%	105.31M	aa.aa	12/02
Merdeka Battery Materials PT	735.00	760.00	725.00	+0.68%	278.1M	aa.aa	12/02
Amman Mineral Internasional Tbk PT	7,775.00	7,825.00	7,525.00	-0.32%	17.08M	aa.aa	12/02
Barito Renewables Energy PT Tbk	8,200.00	8,425.00	8,000.00	-1.20%	18.47M	aa.aa	12/02
Adaro Andalan Indonesia	8,650.00	8,800.00	8,500.00	+0.58%	22.74M	aa.aa	12/02
Raharja Energi Cepu Tbk Pt	6,425.00	7,000.00	6,275.00	+4.05%	40.48M	aa.aa	12/02

South Africa Top 40

114,217.40

+399.74

+0.35%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,403.50

-48.4

-0.10%

US 500

6,824.20

-8.6

-0.13%

US Tech 100

24,639.60

-48.0

-0.19%

DAX Futures

24,935.50

+47.5

+0.19%

Dollar Index

96.83

+0.100

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	12 631	+7,09%	7,99M
MTN	19 522	+1,62%	4,34M
Naspers	90 609	+0,03%	2,03M
British American Tobacco	94 508	-1,34%	1,11M
Gold Fields	88 616	-1,13%	1,10M
AngloGold Ashanti ADR	176 500	+0,38%	603,61K
Capitec	467 328	+1,57%	196,43K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	8	+60,00%	44,95M
RH Bophelo	219	+18,38%	3,24K
Brimstone	630	+16,67%	41,08K
E Media Holdings Ltd	254	+9,96%	237,59K
Acsion	1 100	+9,89%	8,31K
Altron	2 100	+8,25%	494,83K
Aspen Pharmacare	11 759	+7,83%	1,25M

Name	Last	Chg. %	Vol.
Visual International	2	-33,33%	103,48K
Mantengu Mining	39,00	-9,30%	40,00K
Trellidor Holdings Ltd	150	-8,54%	202,06K
AfroCentric Investment Corp	114	-8,06%	22,71K
York Timber Holdings Ltd	220	-7,56%	79,72K
Finbond Group Ltd	117	-7,14%	361,18K
Novus Holdings Ltd	530	-7,02%	2,98K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	12 631	+7,09%	7,99M
Naspers	90 609	+0,03%	2,03M
Capitec	467 328	+1,57%	196,43K
Impala Platinum	28 961	-1,33%	1,84M
Sibanye Stillwater	6 881	-0,26%	10,90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaa Aaaaa	1,550	+48.96%	2 309
Aa Aaa	1,550	+48.96%	2 309
Aaaaaaaaaaaaa	12,631	+46.71%	18 531
Aaaaaaaaaaaaaaa A	12,631	+46.71%	18 531
A Aaaaaaaaaaaaaaaa	16,149	+44.76%	23 377
Aa Aaaaaa A	16,149	+44.76%	23 377
Aaaaaaaaaaa	3,780	+43.52%	5 425

Name	Last	Upside	Fair Value
Aaaa Aaaaaa Aaaaa	1,550	+48.96%	2 309
Aa Aaa	1,550	+48.96%	2 309
Aaaaaaaaaaaaa	12,631	+46.71%	18 531
Aaaaaaaaaaaaaaa A	12,631	+46.71%	18 531
A Aaaaaaaaaaaaaaaa	16,149	+44.76%	23 377
Aa Aaaaaa A	16,149	+44.76%	23 377
Aaaaaaaaaaa	3,780	+43.52%	5 425

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+431.6%

South Africa Top 40

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+325.5%

South Africa Top 40

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+379.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+792.9%

Dow Jones Industrial Average

+277.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3055.6%

S&P 500

+379.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+825.9%

S&P Midcap 400

+251.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1276.5%

S&P 500 Pure Value

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.0%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.6%

S&P/BMV IPC

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1017.9%

Bovespa

+275.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+894.1%

FTSE Italia All Share

+143.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.6%

DAX

+153.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.3%

Tadawul All Share

+33.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+648.9%

KOSPI

+170.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+410.6%

S&P/BMV IPC

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX 80 (JKIDX80)

IDX 80 Constituents

Elang Mahkota

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Akr Corporindo

Aneka Tambang Persero

Astra International

Bank Negar

Bank Mandiri Persero

Bank Rakyat Persero

Bank Tabungan Negara

Barito Pacific

Bank Central Asia

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Charoen Pokphand Indonesia

Ciputra Dev

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Harum Energy

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indocement Tunggal

Indofood Cbp

Indofood

Indosat

Jamu dan Farmasi Sido

Japfa Comfeed Indonesia

Jasa Marga

Kawasan Jababeka

Kalbe Farma

Mayora Indah

Medco Energi

Mitra Adiperkasa

MNC Tourism

Perusahaan Gas Negara

Pakuwon Jati

Panin Financial

Petrosea

Rukun Raharja

Sarana Menara Nusantara

Semen Indonesia Persero

Sumber Alfaria Trijaya

Summarecon Agung

Surya Citra Media

ESSA Industries Indonesia Tbk PT

Surya Semesta

Bukit Asam

Telkom Indonesia

Unilever Indonesia

United Tractors

Vale Indonesia

XL Axiata

Dian Swastatika

Mitra Keluarga Karyasehat

Merdeka Copper Gold TBK PT

Bank Artos Indonesia

Hartadinata Abadi

Medikaloka Hermina

Bank Tabungan Pensiunan

MAP Aktif Adiperkasa

Pantai Indah Kapuk Dua Tbk PT

Triputra Agro Persada Tbk PT

Bukalapak.com PT

Solusi Sinergi Digital Tbk PT

Dayamitra Telekomunikasi PT

Cisarua Mountain Dairy Tbk PT

Alamtri Minerals Indonesia

GoTo Gojek Tokopedia PT

PT Pertamina Geothermal Energy

PT Petrindo Jaya Kreasi Tbk

PT Trimegah Bangun Persada Tbk

Merdeka Battery Materials PT

Amman Mineral Internasional Tbk PT