IDX 80 (JKIDX80)

Jakarta

Currency in IDR

93.60

+0.31(+0.33%)

Closed·11:39:59

Day's Range

92.98

94.18

52 wk Range

79.22

140.97

IDX 80 Constituents

IDX 80 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Elang Mahkota	520	525	505	-1.89%	47.29M	aa.aa	11:39:59
Aspirasi Hidup Indonesia Tbk PT	350	362	350	-2.78%	21.91M	aa.aa	11:39:59
Alamtri Resources Indonesia Tbk PT	2,470	2,500	2,450	+0.41%	17.82M	aa.aa	11:39:59
Akr Corporindo	1,445	1,445	1,420	-1.37%	27.67M	aa.aa	11:39:59
Antam	2,870	2,920	2,860	-0.35%	46.16M	aa.aa	11:39:59
Astra International	5,050	5,275	5,000	-0.98%	30.94M	aa.aa	11:39:59
Bank Negar	3,520	3,570	3,500	-0.28%	19.99M	aa.aa	11:39:59
Bank Mandiri Persero	4,170	4,230	4,140	-0.48%	76.25M	aa.aa	11:39:59
Bank Rakyat Persero	3,020	3,030	2,980	-0.66%	119.72M	aa.aa	11:39:59
Bank Tabungan Negara	1,210	1,220	1,200	-0.41%	6.25M	aa.aa	11:39:59
Barito Pacific	1,820	1,890	1,780	-1.36%	130.17M	aa.aa	11:39:59
Bank Central Asia	6,300	6,325	6,275	-0.40%	68.14M	aa.aa	11:39:59
Bumi Resources Min	560	570	545	0.00%	365.53M	aa.aa	11:39:59
Bumi Resources	168	173	166	+1.82%	3.19B	aa.aa	11:14:45
Bumi Serpong Damai	565	580	565	-0.88%	13.57M	aa.aa	11:39:59
Chandra Asri Petro	2,080	2,200	2,060	-3.70%	336.73M	aa.aa	11:39:59
Charoen Pokphand Indonesia	3,160	3,370	3,160	-3.95%	12.12M	aa.aa	11:39:59
Ciputra Dev	580	585	570	+0.87%	9.13M	aa.aa	11:39:59
Darma Henwa	464	482	460	+0.87%	821.73M	aa.aa	11:39:59
Dharma Satya	1,390	1,405	1,325	+4.12%	11.34M	aa.aa	11:39:59
Elnusa	700	720	685	+0.72%	50.9M	aa.aa	11:39:59
Energi Mega Persada	1,265	1,300	1,235	-1.94%	71.12M	aa.aa	11:39:59
Erajaya Swasembada	426	432	420	+1.43%	83.99M	aa.aa	11:39:59
Gudang Garam	19,500	19,750	18,950	+2.63%	3.64M	aa.aa	11:39:59
Harum Energy	885	900	850	+5.99%	28.11M	aa.aa	11:39:59
Indah Kiat Pulp & Paper	8,475	8,825	8,400	+0.89%	9.81M	aa.aa	11:39:59
Indika Energy	2,340	2,590	2,310	-11.03%	63.09M	aa.aa	11:39:59
Indo Tambangraya	24,625	24,850	24,300	+0.20%	1.33M	aa.aa	11:39:59
Indocement Tunggal	4,800	4,870	4,630	+2.78%	2.3M	aa.aa	11:39:59
Indofood Cbp	7,200	7,200	7,000	+3.23%	6.34M	aa.aa	11:39:59
Indofood	7,075	7,200	6,925	+1.43%	10.65M	aa.aa	11:39:59
Indosat	1,905	1,945	1,895	+0.26%	18.73M	aa.aa	11:39:59
Jamu dan Farmasi Sido	352	360	350	-2.76%	70.4M	aa.aa	11:39:59
Japfa Comfeed Indonesia	2,180	2,250	2,130	+1.40%	16.53M	aa.aa	11:39:59
Jasa Marga	2,770	2,770	2,700	+1.09%	4.38M	aa.aa	11:39:59
Kawasan Jababeka	123	127	121	-5.38%	102.12M	aa.aa	11:39:59
Kalbe Farma	725	740	720	0.00%	115.4M	aa.aa	11:39:59
Mayora Indah	1,660	1,700	1,650	-1.48%	9.76M	aa.aa	11:39:59
Medco Energi	1,305	1,340	1,240	+1.56%	82M	aa.aa	11:39:59
Mitra Adiperkasa	1,895	1,940	1,555	+21.86%	52.54M	aa.aa	11:39:59
MNC Tourism	86	88	81	+3.61%	170.06M	aa.aa	11:39:59
Perusahaan Gas Negara	1,510	1,550	1,500	+0.67%	15.39M	aa.aa	11:39:59
Pakuwon Jati	258	264	256	-3.01%	75.04M	aa.aa	11:39:59
Panin Financial	224	230	222	-1.75%	30.19M	aa.aa	11:39:59
Petrosea	4,570	4,840	4,570	-2.97%	31.69M	aa.aa	11:39:59
Rukun Raharja	875	910	875	-1.69%	65.95M	aa.aa	11:39:59
Sarana Menara Nusantara	400	404	386	-0.99%	53.86M	aa.aa	11:39:59
Semen Indonesia Persero	1,480	1,495	1,445	+1.37%	9.21M	aa.aa	11:39:59
Sentul City	67	70	67	-1.47%	96.28M	aa.aa	11:39:59
Sumber Alfaria Trijaya	1,325	1,360	1,310	0.00%	43.71M	aa.aa	11:39:59
Summarecon Agung	316	324	314	-3.07%	16.29M	aa.aa	11:39:59
Surya Citra Media	202	210	200	-2.88%	40.48M	aa.aa	11:39:59
ESSA Industries Indonesia Tbk PT	625	640	615	-2.34%	47.28M	aa.aa	11:39:59
Surya Semesta	1,650	1,695	1,650	0.00%	12.64M	aa.aa	11:39:59
Bukit Asam	2,320	2,340	2,310	0.00%	14.5M	aa.aa	11:39:59
Telkom Indonesia	2,740	2,740	2,600	+4.18%	112.28M	aa.aa	11:39:59
Unilever Indonesia	1,740	1,765	1,730	-0.85%	7.95M	aa.aa	11:39:59
United Tractors	23,800	24,900	23,700	-0.63%	4.53M	aa.aa	11:39:59
Vale Indonesia	5,200	5,450	5,150	-1.42%	10.41M	aa.aa	11:39:59
XL Axiata	2,530	2,540	2,450	+3.69%	8.01M	aa.aa	11:39:59
Mitra Keluarga Karyasehat	1,830	1,830	1,745	+3.68%	5.09M	aa.aa	11:39:59
Merdeka Copper Gold TBK PT	2,720	2,800	2,700	0.00%	12.89M	aa.aa	11:39:59
Bank Artos Indonesia	1,205	1,235	1,200	-1.23%	2.77M	aa.aa	11:39:59
Hartadinata Abadi	1,835	1,875	1,805	-1.08%	14.9M	aa.aa	11:39:59
Medikaloka Hermina	795	805	790	-0.63%	7.61M	aa.aa	11:39:59
MAP Aktif Adiperkasa	675	705	635	+3.85%	105.52M	aa.aa	11:39:59
Pantai Indah Kapuk Dua Tbk PT	6,200	6,525	6,175	-0.80%	4.14M	aa.aa	11:39:59
Triputra Agro Persada Tbk PT	1,840	1,845	1,705	+5.14%	17.42M	aa.aa	11:39:59
Bukalapak.com PT	118	120	117	0.00%	95.16M	aa.aa	11:39:59
Solusi Sinergi Digital Tbk PT	1,960	2,030	1,960	-2.00%	11.78M	aa.aa	11:39:59
Cisarua Mountain Dairy Tbk PT	4,590	4,630	4,550	-0.22%	1.56M	aa.aa	11:39:59
Alamtri Minerals Indonesia	1,500	1,530	1,485	-0.99%	17.2M	aa.aa	11:13:20
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	46.76M	aa.aa	11:39:59
PT Pertamina Geothermal Energy	1,005.00	1,030.00	1,005.00	-0.50%	5.5M	aa.aa	11:39:59
PT Petrindo Jaya Kreasi Tbk	660.00	690.00	655.00	-0.75%	182.46M	aa.aa	11:39:59
Merdeka Battery Materials PT	515.00	520.00	505.00	+1.98%	72.98M	aa.aa	11:39:59
Amman Mineral Internasional Tbk PT	4,280	4,400	4,190	+4.39%	133.14M	aa.aa	11:39:59
Adaro Andalan Indonesia	9,100.00	9,300.00	9,075.00	-1.36%	4.53M	aa.aa	11:39:59
Raharja Energi Cepu Tbk Pt	5,050.00	5,250.00	5,050.00	-1.94%	7.54M	aa.aa	11:39:59
Bangun Kosambi Sukses Pt Tbk	3,780.00	3,890.00	3,780.00	-0.26%	1.55M	aa.aa	11:39:59

South Africa Top 40

103,999.99

+742.30

+0.72%

S. Africa 40 Futures

103,210.00

-289

-0.28%

US 30

53,145.80

+660.1

+1.26%

US 500

7,535.60

+45.8

+0.61%

US Tech 100

28,332.40

+58.2

+0.21%

DAX Futures

26,060.50

+350.5

+1.36%

Dollar Index

99.692

-0.097

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
MTN	20 461	-0,18%	3,68M
AngloGold Ashanti ADR	133 264	+6,48%	433,43K
Naspers	89 271	+2,91%	488,73K
FirstRand Ltd	9 978	+1,09%	4,24M
Richemont	394 004	+0,37%	97,33K
Capitec	477 226	+1,23%	80,49K
Valterra Platinum	121 910	-1,67%	298,70K

Name	Last	Chg. %	Vol.
ID Systems	7 800,00	+24,12%	100,00
Hulamin	218	+14,74%	1,19M
Novus Holdings Ltd	670	+8,06%	18,18K
Montauk Renewables	3 333,00	+7,52%	1,77K
AngloGold Ashanti ADR	133 264	+6,48%	433,43K
Copper 360	50,00	+4,17%	951,85K
Sappi	1 235	+3,96%	2,56M

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	91	-15,74%	13,30K
Grindrod	10 520	-5,23%	500,00
Delta Property Fund	40	-4,76%	204,32K
Wesizwe	44	-4,35%	36,94K
Thungela Resources	9 703,00	-4,12%	129,86K
SPAR	4 723	-3,65%	456,10K
Zeder	111	-3,48%	5,76K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN	20 461	-0,18%	3,68M
Naspers	89 271	+2,91%	488,73K
Sasol	18 769	-3,39%	1,76M
Capitec	477 226	+1,23%	80,49K
Sibanye Stillwater	3 576	-0,33%	3,29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	17,596	+45.22%	25 553
Aa Aa Aaaaaaaaaaaa	17,596	+45.22%	25 553
Aaaaaaa Aa Aaa Aa	17,992	+44.15%	25 935
Aaaaaa Aaaaaaaaa	17,992	+44.15%	25 935
Aaaaaaa	5,277	+42.43%	7 516
Aaa Aaaaaaaaaaaaaaa	5,277	+42.43%	7 516
Aaaaaaaaaaaaa	8,582	+34.95%	11 581

Name	Last	Upside	Fair Value
Aaaaaaaaaa	17,596	+45.22%	25 553
Aa Aa Aaaaaaaaaaaa	17,596	+45.22%	25 553
Aaaaaaa Aa Aaa Aa	17,992	+44.15%	25 935
Aaaaaa Aaaaaaaaa	17,992	+44.15%	25 935
Aaaaaaa	5,277	+42.43%	7 516
Aaa Aaaaaaaaaaaaaaa	5,277	+42.43%	7 516
Aaaaaaaaaaaaa	8,582	+34.95%	11 581

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+487.9%

South Africa Top 40

+134.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the JSE Top 40

+362.9%

South Africa Top 40

+134.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1167.8%

S&P 500

+425.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+885.0%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+425.2%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1011.7%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1365.7%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1011.0%

FTSE Italia All Share

+172.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+501.7%

DAX

+161.4%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

TASI Superstars

+614.2%

Tadawul All Share

+27.3%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+706.8%

KOSPI

+223.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Bargains

+396.4%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX 80 (JKIDX80)

IDX 80 Constituents

Elang Mahkota

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Akr Corporindo

Antam

Astra International

Bank Negar

Bank Mandiri Persero

Bank Rakyat Persero

Bank Tabungan Negara

Barito Pacific

Bank Central Asia

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Chandra Asri Petro

Charoen Pokphand Indonesia

Ciputra Dev

Darma Henwa

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Gudang Garam

Harum Energy

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indocement Tunggal

Indofood Cbp

Indofood

Indosat

Jamu dan Farmasi Sido

Japfa Comfeed Indonesia

Jasa Marga

Kawasan Jababeka

Kalbe Farma

Mayora Indah

Medco Energi

Mitra Adiperkasa

MNC Tourism

Perusahaan Gas Negara

Pakuwon Jati

Panin Financial

Petrosea

Rukun Raharja

Sarana Menara Nusantara

Semen Indonesia Persero

Sentul City

Sumber Alfaria Trijaya

Summarecon Agung

Surya Citra Media

ESSA Industries Indonesia Tbk PT

Surya Semesta

Bukit Asam

Telkom Indonesia

Unilever Indonesia

United Tractors

Vale Indonesia

XL Axiata

Mitra Keluarga Karyasehat

Merdeka Copper Gold TBK PT

Bank Artos Indonesia

Hartadinata Abadi

Medikaloka Hermina

MAP Aktif Adiperkasa

Pantai Indah Kapuk Dua Tbk PT

Triputra Agro Persada Tbk PT

Bukalapak.com PT

Solusi Sinergi Digital Tbk PT

Cisarua Mountain Dairy Tbk PT

Alamtri Minerals Indonesia

GoTo Gojek Tokopedia PT

PT Pertamina Geothermal Energy

PT Petrindo Jaya Kreasi Tbk

Merdeka Battery Materials PT

Amman Mineral Internasional Tbk PT