IDX 80 (JKIDX80)

Comprehensive information about the IDX 80 index. More information is available in the different sections of the IDX 80 page, such as: historical data, charts, technical analysis and others.

Jakarta

Currency in IDR

93.60

+0.31(+0.33%)

Closed·11:00:00

Day's Range

92.98

94.18

52 wk Range

79.22

140.97

Day's Range

92.9894.18

52 wk Range

79.22140.97

Prev. Close: 93.29
Open: 94.03
1-Year Change: -21.7614%
Volume: 7,749,726,000
Average Volume (3m): 11,164,476,711

Prev. Close: 93.29
Open: 94.03
1-Year Change: -21.7614%
Volume: 7,749,726,000

Average Volume (3m): 11,164,476,711
Day's Range: 92.98-94.18
52 wk Range: 79.22-140.97

Prev. Close: 93.29
Open: 94.03
1-Year Change: -21.7614%

Volume: 7,749,726,000
Average Volume (3m): 11,164,476,711

Day's Range: 92.98-94.18
52 wk Range: 79.22-140.97

Type:Index

Market:Indonesia

# Constituents:80

How do you feel today about JKIDX80?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Strong Buy

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
BUMI Bumi Resources Tbk	168.00	165.00	173.00	166.00	+1,82%	3.19B	168.00+1,82%	11:14:45
DEWA Darma Henwa Tbk	464.00	460.00	482.00	460.00	+0,87%	821.73M	464.00+0,87%	11:14:24
BRMS Bumi Resources Minerals Tbk	560.00	560.00	570.00	545.00	0,00%	365.53M	560.000,00%	11:14:57
TPIA Chandra Asri Petrochemical Tbk	2,080.00	2,160.00	2,200.00	2,060.00	-3,70%	336.73M	2,080.00-3,70%	11:14:40
CUAN PT Petrindo Jaya Kreasi Tbk	660.00	665.00	690.00	655.00	-0,75%	182.46M	660.00-0,75%	11:14:28

Top Gainers

Name	Price
MAPI Mitra Adiperkasa	1,895.00+340+21,86%
HRUM Harum Energy	885.00+50+5,99%
TAPG Triputra Agro Persada Tbk PT	1,840.00+90+5,14%
AMMN Amman Mineral Internasional Tbk PT	4,280.00+180+4,39%
TLKM Telkom Indonesia	2,740.00+110+4,18%

Top Losers

Name	Price
INDY Indika Energy	2,340.00-290-11,03%
KIJA Kawasan Jababeka	123.00-7-5,38%
CPIN Charoen Pokphand Indonesia	3,160.00-130-3,95%
TPIA Chandra Asri Petro	2,080.00-80-3,70%
SMRA Summarecon Agung	316.00-10-3,07%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1 167,8%

S&P 500 Outperformance+742,6%

Annualised Return+20,6%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the IDX 80 Doing Today?

The IDX 80 live stock price is 93,60.

What is the IDX 80 Ticker Symbol?

JKIDX80 is the ticker symbol of the IDX 80 index.

What was the opening value for IDX 80 today?

Today, the IDX 80 opened at 94,03.

What is the trading volume for IDX 80?

The current volume for IDX 80 is 7 749 726 000.

What is the day's trading range for IDX 80?

The IDX 80 stock price has ranged from 92,98 to 94,18.

What is the 52-week range for IDX 80?

The IDX 80 stock price has ranged from 79,22 to 140,97 over the past 52 weeks.

From a Technical Analysis Perspective, Is IDX 80 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Buy.

South Africa Top 40

104,136.91

+879.22

+0.85%

S. Africa 40 Futures

103,210.00

-289

-0.28%

US 30

52,843.80

+358.1

+0.68%

US 500

7,528.60

+38.8

+0.52%

US Tech 100

28,435.00

+160.8

+0.57%

DAX Futures

26,095.00

+385.0

+1.50%

Dollar Index

99.709

-0.080

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
MTN	20 517	+0,10%	2,11M
AngloGold Ashanti ADR	133 268	+6,48%	260,98K
Naspers	88 870	+2,45%	243,25K
Capitec	477 523	+1,30%	43,79K
Sasol	18 942	-2,50%	942,05K
FirstRand Ltd	9 947	+0,80%	1,53M
Valterra Platinum	122 568	-1,14%	117,10K

Name	Last	Chg. %	Vol.
ID Systems	7 800,00	+24,12%	100,00
Hulamin	229	+20,53%	576,80K
AngloGold Ashanti ADR	133 268	+6,48%	260,98K
Sappi	1 241	+4,46%	801,94K
Copper 360	50,00	+4,17%	848,21K
Acsion	1 100	+3,77%	220,00
Bell Equipment Ltd.	3 962	+3,23%	3,00K

Name	Last	Chg. %	Vol.
Montauk Renewables	2 523,00	-18,61%	10,00
Choppies Enterprises	101	-15,83%	2,88K
South Ocean Holdings Ltd	91	-15,74%	300,00
Combined Moto	3 603	-7,62%	28,00
EPE Capital Partners	492	-5,38%	1,17K
Grindrod	10 520	-5,23%	500,00
Delta Property Fund	38	-9,52%	188,00K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN	20 517	+0,10%	2,11M
Sasol	18 942	-2,50%	942,05K
Capitec	477 523	+1,30%	43,79K
Sibanye Stillwater	3 623	+0,98%	1,36M
ABSA	22 876	+0,37%	232,70K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	17,280	+45.18%	25 087
Aaa Aaaaaa	5,293	+42.42%	7 538
Aaaaaaaaaaa Aaaaaa	20,371	+34.61%	27 421
Aaaaaaaaaaaaaaaaaaaa	3,929	+33.54%	5 247
Aaaaaa Aaaaaaa	4,200	+33.12%	5 591
Aaaa A	19,059	+31.04%	24 975
Aaaaaaaa	12,435	+30.23%	16 194

Name	Last	Upside	Fair Value
Aaaaaaa	17,280	+45.18%	25 087
Aaa Aaaaaa	5,293	+42.42%	7 538
Aaaaaaaaaaa Aaaaaa	20,371	+34.61%	27 421
Aaaaaaaaaaaaaaaaaaaa	3,929	+33.54%	5 247
Aaaaaa Aaaaaaa	4,200	+33.12%	5 591
Aaaa A	19,059	+31.04%	24 975
Aaaaaaaa	12,435	+30.23%	16 194

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+487.9%

South Africa Top 40

+134.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the JSE Top 40

+362.9%

South Africa Top 40

+134.8%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1167.8%

S&P 500

+425.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+885.0%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+425.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1011.7%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1365.7%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1011.0%

FTSE Italia All Share

+172.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+501.7%

DAX

+161.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+614.2%

Tadawul All Share

+27.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+706.8%

KOSPI

+223.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+396.4%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

IDX 80 (JKIDX80)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the IDX 80 Doing Today?

What is the IDX 80 Ticker Symbol?

What was the opening value for IDX 80 today?

What is the trading volume for IDX 80?

What is the day's trading range for IDX 80?

What is the 52-week range for IDX 80?

From a Technical Analysis Perspective, Is IDX 80 a Buy or Sell?

Trending Stocks