| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 212.00 | 212.00 | 214.00 | 206.00 | 0,00% | 3.24B | 212.000,00% | 11/09 | |
KPIG MNC Tourism Indonesia Pt Tbk | 79.00 | 85.00 | 87.00 | 75.00 | -7,06% | 2.15B | 79.00-7,06% | 11/09 | |
CUAN PT Petrindo Jaya Kreasi Tbk | 945.00 | 985.00 | 970.00 | 930.00 | -4,06% | 493.06M | 945.00-4,06% | 11/09 | |
DEWA Darma Henwa Tbk | 418.00 | 426.00 | 428.00 | 412.00 | -1,88% | 427.87M | 418.00-1,88% | 11/09 | |
KIJA Kawasan Industri Jababeka Tbk | 197.00 | 190.00 | 204.00 | 184.00 | +3,68% | 426.54M | 197.00+3,68% | 11/09 |
| Name | Price |
|---|---|
KIJA Kawasan Jababeka | 197.00+7+3,68% |
MIKA Mitra Keluarga Karyasehat | 1,860.00+45+2,48% |
BSDE Bumi Serpong Damai | 645.00+10+1,57% |
ISAT Indosat | 2,430.00+30+1,25% |
AMMN Amman Mineral Internasional Tbk PT | 4,860.00+50+1,04% |
| Name | Price |
|---|---|
KPIG MNC Tourism | 79.00-6-7,06% |
MAPA MAP Aktif Adiperkasa | 660.00-35-5,04% |
CUAN PT Petrindo Jaya Kreasi Tbk | 945.00-40.00-4,06% |
ESSA ESSA Industries Indonesia Tbk PT | 655.00-25-3,68% |
CPIN Charoen Pokphand Indonesia | 3,160.00-120-3,66% |