| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 54.00 | 54.00 | 57.00 | 53.00 | -1,82% | 9.26B | 54.00-1,82% | 30/04 | |
BUMI Bumi Resources Tbk | 240.00 | 240.00 | 244.00 | 220.00 | +4,35% | 4.36B | 240.00+4,35% | 30/04 | |
CUAN PT Petrindo Jaya Kreasi Tbk | 1,200.00 | 1,200.00 | 1,290.00 | 1,190.00 | -7,69% | 385.32M | 1,200.00-7,69% | 30/04 | |
BBRI Bank Rakyat Indonesia Persero | 2,990.00 | 2,990.00 | 3,060.00 | 2,980.00 | -2,61% | 382.75M | 2,990.00-2,61% | 30/04 | |
BBCA Bank Central Asia Tbk | 5,850.00 | 5,850.00 | 5,975.00 | 5,800.00 | -2,09% | 303.41M | 5,850.00-2,09% | 30/04 |
| Name | Price |
|---|---|
SSIA Surya Semesta | 1,785.00+80+4,69% |
BUMI Bumi Resources | 240.00+10+4,35% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,520.00+80+3,28% |
AADI Adaro Andalan Indonesia | 11,600.00+300.00+2,65% |
AKRA Akr Corporindo | 1,580.00+30+1,94% |
| Name | Price |
|---|---|
ESSA ESSA Industries Indonesia Tbk PT | 870.00-85-8,90% |
ARTO Bank Artos Indonesia | 1,305.00-120-8,42% |
CMRY Cisarua Mountain Dairy Tbk PT | 4,240.00-380-8,23% |
CUAN PT Petrindo Jaya Kreasi Tbk | 1,200.00-100.00-7,69% |
KPIG MNC Tourism | 111.00-8-6,72% |