| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 21.00 | 21.00 | 21.00 | 21.00 | 0,00% | 49.63M | 21.000,00% | 11:39:59 | |
SMBR Semen Baturaja Persero Tbk | 292.00 | 286.00 | 296.00 | 284.00 | +2,10% | 17.32M | 292.00+2,10% | 11:39:59 | |
BRPT Barito Pacific Tbk | 2,140.00 | 2,020.00 | 2,170.00 | 2,030.00 | +5,94% | 75.68M | 2,140.00+5,94% | 11:39:59 | |
WTON Wijaya Karya Beton | 96.00 | 96.00 | 99.00 | 95.00 | 0,00% | 13.53M | 96.000,00% | 11:39:59 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4,430.00 | 4,330.00 | 4,430.00 | 4,330.00 | +2,31% | 6.11M | 4,430.00+2,31% | 11:39:59 | |
SMGR Semen Indonesia Persero Tbk | 3,200.00 | 3,070.00 | 3,220.00 | 3,100.00 | +4,23% | 36.93M | 3,200.00+4,23% | 11:39:59 | |
FPNI Lotte Chemical Titan Tbk PT | 615.00 | 615.00 | 620.00 | 595.00 | 0,00% | 3.29M | 615.000,00% | 11:39:59 | |
KRAS Krakatau Steel Persero Tbk | 364.00 | 368.00 | 372.00 | 364.00 | -1,09% | 18.26M | 364.00-1,09% | 11:39:59 | |
INKP Indah Kiat Pulp & Paper Tbk | 10,250.00 | 9,800.00 | 10,575.00 | 9,850.00 | +4,59% | 23.81M | 10,250.00+4,59% | 11:39:59 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,420.00 | 2,380.00 | 2,420.00 | 2,350.00 | +1,68% | 23.37M | 2,420.00+1,68% | 11:39:59 |
| Name | Price |
|---|---|
SIMA Siwani Makmur | 50.000.000,00% |
MLIA Mulia Industrindo | 314.000.000,00% |
TALF Tunas Alfin | 690.00-70-9,21% |
INRU Toba Pulp Lestari | 590.000.000,00% |
SMBR Semen Baturaja Persero | 292.00+6+2,10% |
| Name | Price |
|---|---|
TBMS Tembaga Mulia Semanan | 1,445.00+5+0,35% |
LION Lion Metal Works | 525.00+15+2,94% |
YPAS Yanaprima Hastapersada | 615.00+10+1,65% |
NIKL Pelat Timah Nusantara | 380.00+2+0,53% |
TKIM Pabrik Kertas Tjiwi | 7,525.00+225+3,08% |