| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 19.00 | 18.00 | 19.00 | 18.00 | +5,56% | 15.38M | 19.00+5,56% | 17/03 | |
SMBR Semen Baturaja Persero Tbk | 214.00 | 214.00 | 222.00 | 214.00 | 0,00% | 1.75M | 214.000,00% | 17/03 | |
BRPT Barito Pacific Tbk | 1,355.00 | 1,250.00 | 1,440.00 | 1,230.00 | +8,40% | 187.03M | 1,355.00+8,40% | 17/03 | |
WTON Wijaya Karya Beton | 88.00 | 87.00 | 89.00 | 86.00 | +1,15% | 2.55M | 88.00+1,15% | 17/03 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3,970.00 | 3,970.00 | 3,970.00 | 3,720.00 | 0,00% | 29.92M | 3,970.000,00% | 17/03 | |
SMGR Semen Indonesia Persero Tbk | 2,520.00 | 2,430.00 | 2,520.00 | 2,450.00 | +3,70% | 3.57M | 2,520.00+3,70% | 17/03 | |
FPNI Lotte Chemical Titan Tbk PT | 370.00 | 364.00 | 388.00 | 362.00 | +1,65% | 2.37M | 370.00+1,65% | 17/03 | |
KRAS Krakatau Steel Persero Tbk | 280.00 | 278.00 | 286.00 | 274.00 | +0,72% | 7.21M | 280.00+0,72% | 17/03 | |
INKP Indah Kiat Pulp & Paper Tbk | 9,500.00 | 8,975.00 | 9,525.00 | 9,075.00 | +5,85% | 8.48M | 9,500.00+5,85% | 17/03 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,240.00 | 2,190.00 | 2,260.00 | 2,190.00 | +2,28% | 12.85M | 2,240.00+2,28% | 17/03 |
| Name | Price |
|---|---|
SIMA Siwani Makmur | 50.000.000,00% |
MLIA Mulia Industrindo | 296.000.000,00% |
TALF Tunas Alfin | 520.00-5-0,95% |
INRU Toba Pulp Lestari | 590.000.000,00% |
SMBR Semen Baturaja Persero | 214.000.000,00% |
| Name | Price |
|---|---|
TBMS Tembaga Mulia Semanan | 1,280.00+5+0,39% |
LION Lion Metal Works | 392.00-10-2,49% |
YPAS Yanaprima Hastapersada | 630.00-15-2,33% |
NIKL Pelat Timah Nusantara | 274.00+4+1,48% |
TKIM Pabrik Kertas Tjiwi | 9,050.00+550+6,47% |