| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 18.00 | 18.00 | 18.00 | 18.00 | 0,00% | 12.16M | 18.000,00% | 11:39:59 | |
SMBR Semen Baturaja Persero Tbk | 197.00 | 199.00 | 199.00 | 192.00 | -1,01% | 6.94M | 197.00-1,01% | 11:39:59 | |
BRPT Barito Pacific Tbk | 1,985.00 | 2,050.00 | 2,150.00 | 1,950.00 | -3,17% | 340.02M | 1,985.00-3,17% | 11:39:59 | |
WTON Wijaya Karya Beton | 88.00 | 88.00 | 89.00 | 87.00 | 0,00% | 3.44M | 88.000,00% | 11:39:59 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4,030.00 | 4,050.00 | 4,120.00 | 4,010.00 | -0,49% | 5.01M | 4,030.00-0,49% | 11:39:59 | |
SMGR Semen Indonesia Persero Tbk | 2,060.00 | 2,080.00 | 2,100.00 | 2,030.00 | -0,96% | 10.31M | 2,060.00-0,96% | 11:39:59 | |
FPNI Lotte Chemical Titan Tbk PT | 462.00 | 472.00 | 474.00 | 450.00 | -2,12% | 8.83M | 462.00-2,12% | 11:39:59 | |
KRAS Krakatau Steel Persero Tbk | 274.00 | 278.00 | 276.00 | 260.00 | -1,44% | 8.47M | 274.00-1,44% | 11:39:59 | |
INKP Indah Kiat Pulp & Paper Tbk | 9,000.00 | 9,150.00 | 9,250.00 | 8,775.00 | -1,64% | 8.36M | 9,000.00-1,64% | 11:39:59 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,530.00 | 2,550.00 | 2,530.00 | 2,400.00 | -0,78% | 8.27M | 2,530.00-0,78% | 11:39:59 |
| Name | Price |
|---|---|
SIMA Siwani Makmur | 50.000.000,00% |
MLIA Mulia Industrindo | 260.00-2-0,76% |
TALF Tunas Alfin | 760.00-130-14,61% |
INRU Toba Pulp Lestari | 590.000.000,00% |
SMBR Semen Baturaja Persero | 197.00-2-1,01% |
| Name | Price |
|---|---|
TBMS Tembaga Mulia Semanan | 1,330.00-5-0,37% |
LION Lion Metal Works | 402.00-6-1,47% |
YPAS Yanaprima Hastapersada | 1,010.00+15+1,51% |
NIKL Pelat Timah Nusantara | 340.00-60-15,00% |
TKIM Pabrik Kertas Tjiwi | 8,275.00-100-1,19% |