| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14.00 | 14.00 | 14.00 | 14.00 | 0,00% | 478.4K | 14.000,00% | 05:55:01 | |
SMBR Semen Baturaja Persero Tbk | 159.00 | 159.00 | 163.00 | 158.00 | 0,00% | 619.3K | 159.000,00% | 06:07:28 | |
BRPT Barito Pacific Tbk | 1,625.00 | 1,675.00 | 1,700.00 | 1,625.00 | -2,99% | 53.29M | 1,625.00-2,99% | 06:01:07 | |
WTON Wijaya Karya Beton | 72.00 | 73.00 | 74.00 | 72.00 | -1,37% | 137.7K | 72.00-1,37% | 06:10:16 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3,170.00 | 3,150.00 | 3,210.00 | 3,160.00 | +0,63% | 2.31M | 3,170.00+0,63% | 05:28:19 | |
SMGR Semen Indonesia Persero Tbk | 1,545.00 | 1,510.00 | 1,560.00 | 1,525.00 | +2,32% | 8.25M | 1,545.00+2,32% | 06:13:56 | |
FPNI Lotte Chemical Titan Tbk PT | 370.00 | 376.00 | 378.00 | 370.00 | -1,60% | 1.1M | 370.00-1,60% | 06:13:42 | |
KRAS Krakatau Steel Persero Tbk | 202.00 | 202.00 | 212.00 | 200.00 | 0,00% | 7.58M | 202.000,00% | 06:13:01 | |
INKP Indah Kiat Pulp & Paper Tbk | 7,225.00 | 7,275.00 | 7,400.00 | 7,200.00 | -0,69% | 1.14M | 7,225.00-0,69% | 05:27:42 | |
JPFA Japfa Comfeed Indonesia Tbk | 1,910.00 | 1,900.00 | 1,960.00 | 1,905.00 | +0,53% | 3.64M | 1,910.00+0,53% | 05:27:47 |
| Name | Price |
|---|---|
SIMA Siwani Makmur | 50.000.000,00% |
MLIA Mulia Industrindo | 242.00+2+0,83% |
TALF Tunas Alfin | 660.00-15-2,22% |
INRU Toba Pulp Lestari | 590.000.000,00% |
SMBR Semen Baturaja Persero | 159.000.000,00% |
| Name | Price |
|---|---|
TBMS Tembaga Mulia Semanan | 1,280.00+75+6,22% |
LION Lion Metal Works | 314.00-4-1,26% |
YPAS Yanaprima Hastapersada | 635.000.000,00% |
NIKL Pelat Timah Nusantara | 194.00+1+0,52% |
TKIM Pabrik Kertas Tjiwi | 6,000.00+50+0,84% |