| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 18.00 | 18.00 | 18.00 | 18.00 | 0,00% | 1.82M | 18.000,00% | 04:55:01 | |
SMBR Semen Baturaja Persero Tbk | 214.00 | 214.00 | 222.00 | 214.00 | 0,00% | 699.4K | 214.000,00% | 05:14:41 | |
BRPT Barito Pacific Tbk | 1,250.00 | 1,250.00 | 1,310.00 | 1,235.00 | 0,00% | 35.59M | 1,250.000,00% | 05:32:10 | |
WTON Wijaya Karya Beton | 89.00 | 87.00 | 89.00 | 87.00 | +2,30% | 517K | 89.00+2,30% | 05:15:47 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3,740.00 | 3,970.00 | 3,950.00 | 3,720.00 | -5,79% | 4.58M | 3,740.00-5,79% | 05:15:40 | |
SMGR Semen Indonesia Persero Tbk | 2,480.00 | 2,430.00 | 2,510.00 | 2,450.00 | +2,06% | 950.4K | 2,480.00+2,06% | 05:15:22 | |
FPNI Lotte Chemical Titan Tbk PT | 374.00 | 364.00 | 388.00 | 364.00 | +2,75% | 1.15M | 374.00+2,75% | 05:14:34 | |
KRAS Krakatau Steel Persero Tbk | 280.00 | 278.00 | 286.00 | 276.00 | +0,72% | 2.12M | 280.00+0,72% | 05:15:12 | |
INKP Indah Kiat Pulp & Paper Tbk | 9,225.00 | 8,975.00 | 9,275.00 | 9,075.00 | +2,79% | 1.94M | 9,225.00+2,79% | 05:32:20 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,230.00 | 2,190.00 | 2,260.00 | 2,200.00 | +1,83% | 2.7M | 2,230.00+1,83% | 05:31:23 |
| Name | Price |
|---|---|
SIMA Siwani Makmur | 50.000.000,00% |
MLIA Mulia Industrindo | 298.00+2+0,68% |
TALF Tunas Alfin | 540.00+15+2,86% |
INRU Toba Pulp Lestari | 590.000.000,00% |
SMBR Semen Baturaja Persero | 214.000.000,00% |
| Name | Price |
|---|---|
TBMS Tembaga Mulia Semanan | 1,300.00+25+1,96% |
LION Lion Metal Works | 398.00-4-1,00% |
YPAS Yanaprima Hastapersada | 620.00-25-3,88% |
NIKL Pelat Timah Nusantara | 272.00+2+0,74% |
TKIM Pabrik Kertas Tjiwi | 8,950.00+450+5,29% |