| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 29.00 | 27.00 | 29.00 | 29.00 | +7,41% | 237.01M | 29.00+7,41% | 15/01 | |
SMBR Semen Baturaja Persero Tbk | 300.00 | 296.00 | 304.00 | 294.00 | +1,35% | 16.19M | 300.00+1,35% | 15/01 | |
BRPT Barito Pacific Tbk | 2,830.00 | 2,830.00 | 2,890.00 | 2,750.00 | 0,00% | 82.96M | 2,830.000,00% | 15/01 | |
WTON Wijaya Karya Beton | 102.00 | 101.00 | 103.00 | 101.00 | +0,99% | 15.51M | 102.00+0,99% | 15/01 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4,570.00 | 4,550.00 | 4,590.00 | 4,540.00 | +0,44% | 9.66M | 4,570.00+0,44% | 15/01 | |
SMGR Semen Indonesia Persero Tbk | 2,640.00 | 2,610.00 | 2,720.00 | 2,620.00 | +1,15% | 16.75M | 2,640.00+1,15% | 15/01 | |
FPNI Lotte Chemical Titan Tbk PT | 805.00 | 840.00 | 840.00 | 785.00 | -4,17% | 18.37M | 805.00-4,17% | 15/01 | |
KRAS Krakatau Steel Persero Tbk | 362.00 | 364.00 | 368.00 | 358.00 | -0,55% | 15.27M | 362.00-0,55% | 15/01 | |
INKP Indah Kiat Pulp & Paper Tbk | 10,000.00 | 10,150.00 | 10,375.00 | 9,900.00 | -1,48% | 8.39M | 10,000.00-1,48% | 15/01 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,700.00 | 2,610.00 | 2,750.00 | 2,620.00 | +3,45% | 65.95M | 2,700.00+3,45% | 15/01 |
| Name | Price |
|---|---|
SIMA Siwani Makmur | 50.000.000,00% |
MLIA Mulia Industrindo | 342.00-6-1,72% |
TALF Tunas Alfin | 685.00+35+5,38% |
INRU Toba Pulp Lestari | 590.000.000,00% |
SMBR Semen Baturaja Persero | 300.00+4+1,35% |
| Name | Price |
|---|---|
TBMS Tembaga Mulia Semanan | 1,500.00-10-0,66% |
LION Lion Metal Works | 442.000.000,00% |
YPAS Yanaprima Hastapersada | 680.00+135+24,77% |
NIKL Pelat Timah Nusantara | 424.00-2-0,47% |
TKIM Pabrik Kertas Tjiwi | 7,900.00-200-2,47% |