| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14.00 | 14.00 | 14.00 | 13.00 | 0,00% | 0 | 14.000,00% | 30/06 | |
SMBR Semen Baturaja Tbk PT | 117.00 | 113.00 | 117.00 | 111.00 | +3,54% | 1.27M | 117.00+3,54% | 06:59:02 | |
BRPT Barito Pacific Tbk | 815.00 | 850.00 | 875.00 | 810.00 | -4,12% | 100.29M | 815.00-4,12% | 06:59:59 | |
WTON Wijaya Karya Beton | 60.00 | 60.00 | 61.00 | 58.00 | 0,00% | 513.9K | 60.000,00% | 06:59:37 | |
CPIN Charoen Pokphand Indonesia TBK PT | 2,350.00 | 2,350.00 | 2,380.00 | 2,330.00 | 0,00% | 7.71M | 2,350.000,00% | 06:57:36 | |
SMGR Semen Indonesia Persero Tbk | 1,425.00 | 1,415.00 | 1,430.00 | 1,390.00 | +0,71% | 4.45M | 1,425.00+0,71% | 06:50:39 | |
FPNI Lotte Chemical Titan Tbk PT | 366.00 | 350.00 | 370.00 | 360.00 | +4,57% | 461.7K | 366.00+4,57% | 06:55:22 | |
KRAS Krakatau Steel Persero Tbk | 159.00 | 157.00 | 161.00 | 158.00 | +1,27% | 425.3K | 159.00+1,27% | 06:42:05 | |
INKP Indah Kiat Pulp & Paper Tbk | 6,400.00 | 6,425.00 | 6,500.00 | 6,375.00 | -0,39% | 1.6M | 6,400.00-0,39% | 06:59:50 | |
JPFA Japfa Comfeed Indonesia Tbk | 1,510.00 | 1,550.00 | 1,560.00 | 1,495.00 | -2,58% | 19.22M | 1,510.00-2,58% | 06:59:59 |
| Name | Price |
|---|---|
SIMA Siwani Makmur | 50.000.000,00% |
MLIA Mulia Industrindo | 177.00-3-1,67% |
TALF Tunas Alfin | 570.00+5+0,88% |
INRU Toba Pulp Lestari | 590.000.000,00% |
SMBR Semen Baturaja | 117.00+4+3,54% |
| Name | Price |
|---|---|
TBMS Tembaga Mulia Semanan | 1,040.00+20+1,96% |
LION Lion Metal Works | 234.00+2+0,86% |
YPAS Yanaprima Hastapersada | 785.000.000,00% |
NIKL Pelat Timah Nusantara | 142.00+2+1,43% |
TKIM Pabrik Kertas Tjiwi | 6,225.00+25+0,40% |