| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14.00 | 14.00 | 14.00 | 13.00 | 0,00% | 0 | 14.000,00% | 30/06 | |
SMBR Semen Baturaja Persero Tbk | 168.00 | 170.00 | 173.00 | 168.00 | -1,18% | 2.71M | 168.00-1,18% | 05:16:30 | |
BRPT Barito Pacific Tbk | 1,595.00 | 1,610.00 | 1,630.00 | 1,590.00 | -0,93% | 15.42M | 1,595.00-0,93% | 05:17:29 | |
WTON Wijaya Karya Beton | 78.00 | 78.00 | 79.00 | 77.00 | 0,00% | 1.34M | 78.000,00% | 05:17:00 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3,150.00 | 3,110.00 | 3,190.00 | 3,130.00 | +1,29% | 5.79M | 3,150.00+1,29% | 04:51:05 | |
SMGR Semen Indonesia Persero Tbk | 1,580.00 | 1,560.00 | 1,620.00 | 1,570.00 | +1,28% | 7.63M | 1,580.00+1,28% | 05:17:24 | |
FPNI Lotte Chemical Titan Tbk PT | 525.00 | 540.00 | 555.00 | 520.00 | -2,78% | 3.91M | 525.00-2,78% | 05:17:17 | |
KRAS Krakatau Steel Persero Tbk | 226.00 | 232.00 | 236.00 | 226.00 | -2,59% | 1.67M | 226.00-2,59% | 05:17:29 | |
INKP Indah Kiat Pulp & Paper Tbk | 8,525.00 | 8,575.00 | 8,650.00 | 8,525.00 | -0,58% | 778.2K | 8,525.00-0,58% | 05:16:02 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,290.00 | 2,270.00 | 2,320.00 | 2,270.00 | +0,88% | 969.6K | 2,290.00+0,88% | 05:16:10 |
| Name | Price |
|---|---|
SIMA Siwani Makmur | 50.000.000,00% |
MLIA Mulia Industrindo | 216.000.000,00% |
TALF Tunas Alfin | 680.00-5-0,73% |
INRU Toba Pulp Lestari | 590.000.000,00% |
SMBR Semen Baturaja Persero | 168.00-2-1,18% |
| Name | Price |
|---|---|
TBMS Tembaga Mulia Semanan | 1,220.00-20-1,61% |
LION Lion Metal Works | 378.000.000,00% |
YPAS Yanaprima Hastapersada | 1,350.00+10+0,75% |
NIKL Pelat Timah Nusantara | 206.00-8-3,74% |
TKIM Pabrik Kertas Tjiwi | 7,400.00-100-1,33% |