| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 19.00 | 18.00 | 19.00 | 18.00 | +5,56% | 37.54M | 19.00+5,56% | 11:14:08 | |
SMBR Semen Baturaja Persero Tbk | 238.00 | 224.00 | 242.00 | 224.00 | +6,25% | 31.38M | 238.00+6,25% | 11:13:53 | |
BRPT Barito Pacific Tbk | 2,380.00 | 2,440.00 | 2,550.00 | 2,330.00 | -2,46% | 317.72M | 2,380.00-2,46% | 11:14:54 | |
WTON Wijaya Karya Beton | 92.00 | 89.00 | 94.00 | 89.00 | +3,37% | 16.5M | 92.00+3,37% | 11:14:49 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4,400.00 | 4,330.00 | 4,400.00 | 4,330.00 | +1,62% | 6.2M | 4,400.00+1,62% | 11:11:00 | |
SMGR Semen Indonesia Persero Tbk | 2,400.00 | 2,380.00 | 2,440.00 | 2,370.00 | +0,84% | 11.04M | 2,400.00+0,84% | 11:14:12 | |
FPNI Lotte Chemical Titan Tbk PT | 535.00 | 575.00 | 695.00 | 535.00 | -6,96% | 35.96M | 535.00-6,96% | 11:13:04 | |
KRAS Krakatau Steel Persero Tbk | 308.00 | 308.00 | 314.00 | 304.00 | 0,00% | 20.59M | 308.000,00% | 11:12:00 | |
INKP Indah Kiat Pulp & Paper Tbk | 10,000.00 | 9,725.00 | 10,275.00 | 9,800.00 | +2,83% | 8.91M | 10,000.00+2,83% | 11:11:17 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,710.00 | 2,670.00 | 2,740.00 | 2,680.00 | +1,50% | 13.48M | 2,710.00+1,50% | 11:09:16 |
| Name | Price |
|---|---|
SIMA Siwani Makmur | 50.000.000,00% |
MLIA Mulia Industrindo | 280.00-8-2,78% |
TALF Tunas Alfin | 630.00-10-1,56% |
INRU Toba Pulp Lestari | 590.000.000,00% |
SMBR Semen Baturaja Persero | 238.00+14+6,25% |
| Name | Price |
|---|---|
TBMS Tembaga Mulia Semanan | 1,325.00-30-2,21% |
LION Lion Metal Works | 428.00+6+1,42% |
YPAS Yanaprima Hastapersada | 1,735.000.000,00% |
NIKL Pelat Timah Nusantara | 308.00+18+6,21% |
TKIM Pabrik Kertas Tjiwi | 9,300.00-150-1,59% |