| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14.00 | 14.00 | 14.00 | 13.00 | 0,00% | 0 | 14.000,00% | 30/06 | |
SMBR Semen Baturaja Persero Tbk | 151.00 | 150.00 | 152.00 | 150.00 | +0,67% | 2.46M | 151.00+0,67% | 08:40:14 | |
BRPT Barito Pacific Tbk | 1,735.00 | 1,750.00 | 1,775.00 | 1,705.00 | -0,86% | 219.08M | 1,735.00-0,86% | 09:21:14 | |
WTON Wijaya Karya Beton | 73.00 | 72.00 | 73.00 | 71.00 | +1,39% | 905.5K | 73.00+1,39% | 09:20:43 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3,130.00 | 3,120.00 | 3,130.00 | 3,100.00 | +0,32% | 4M | 3,130.00+0,32% | 09:20:04 | |
SMGR Semen Indonesia Persero Tbk | 1,450.00 | 1,435.00 | 1,480.00 | 1,430.00 | +1,05% | 8.9M | 1,450.00+1,05% | 09:21:14 | |
FPNI Lotte Chemical Titan Tbk PT | 322.00 | 314.00 | 328.00 | 316.00 | +2,55% | 2.55M | 322.00+2,55% | 09:19:25 | |
KRAS Krakatau Steel Persero Tbk | 230.00 | 216.00 | 236.00 | 212.00 | +6,48% | 10.08M | 230.00+6,48% | 09:20:53 | |
INKP Indah Kiat Pulp & Paper Tbk | 7,475.00 | 7,375.00 | 7,550.00 | 7,375.00 | +1,36% | 1.42M | 7,475.00+1,36% | 09:19:41 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,040.00 | 2,050.00 | 2,050.00 | 2,010.00 | -0,49% | 5.49M | 2,040.00-0,49% | 09:20:55 |
| Name | Price |
|---|---|
SIMA Siwani Makmur | 50.000.000,00% |
MLIA Mulia Industrindo | 240.000.000,00% |
TALF Tunas Alfin | 595.00-10-1,65% |
INRU Toba Pulp Lestari | 590.000.000,00% |
SMBR Semen Baturaja Persero | 151.00+1+0,67% |
| Name | Price |
|---|---|
TBMS Tembaga Mulia Semanan | 1,215.000.000,00% |
LION Lion Metal Works | 320.00+2+0,63% |
YPAS Yanaprima Hastapersada | 600.00+5+0,84% |
NIKL Pelat Timah Nusantara | 185.00+4+2,21% |
TKIM Pabrik Kertas Tjiwi | 5,600.00+100+1,82% |