| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14.00 | 14.00 | 14.00 | 13.00 | 0,00% | 0 | 14.000,00% | 30/06 | |
SMBR Semen Baturaja Persero Tbk | 170.00 | 167.00 | 173.00 | 166.00 | +1,80% | 3.81M | 170.00+1,80% | 21/08 | |
BRPT Barito Pacific Tbk | 1,890.00 | 1,880.00 | 1,905.00 | 1,880.00 | +0,53% | 80.75M | 1,890.00+0,53% | 21/08 | |
WTON Wijaya Karya Beton | 82.00 | 82.00 | 82.00 | 80.00 | 0,00% | 6.01M | 82.000,00% | 21/08 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3,030.00 | 3,020.00 | 3,040.00 | 3,000.00 | +0,33% | 6.86M | 3,030.00+0,33% | 21/08 | |
SMGR Semen Indonesia Persero Tbk | 1,565.00 | 1,545.00 | 1,585.00 | 1,545.00 | +1,29% | 12.35M | 1,565.00+1,29% | 21/08 | |
FPNI Lotte Chemical Titan Tbk PT | 540.00 | 530.00 | 630.00 | 530.00 | +1,89% | 38.43M | 540.00+1,89% | 21/08 | |
KRAS Krakatau Steel Persero Tbk | 230.00 | 226.00 | 230.00 | 222.00 | +1,77% | 3.11M | 230.00+1,77% | 21/08 | |
INKP Indah Kiat Pulp & Paper Tbk | 8,750.00 | 8,650.00 | 8,750.00 | 8,500.00 | +1,16% | 3.9M | 8,750.00+1,16% | 21/08 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,210.00 | 2,250.00 | 2,250.00 | 2,200.00 | -1,78% | 15.57M | 2,210.00-1,78% | 21/08 |
| Name | Price |
|---|---|
SIMA Siwani Makmur | 50.000.000,00% |
MLIA Mulia Industrindo | 232.000.000,00% |
TALF Tunas Alfin | 735.000.000,00% |
INRU Toba Pulp Lestari | 590.000.000,00% |
SMBR Semen Baturaja Persero | 170.00+3+1,80% |
| Name | Price |
|---|---|
TBMS Tembaga Mulia Semanan | 1,215.00-5-0,41% |
LION Lion Metal Works | 348.00+2+0,58% |
YPAS Yanaprima Hastapersada | 1,485.00+20+1,37% |
NIKL Pelat Timah Nusantara | 200.00+1+0,50% |
TKIM Pabrik Kertas Tjiwi | 7,950.00+50+0,63% |