IDX Development Board (JKDBX)

Jakarta

Currency in IDR

4,015.86

-55.85(-1.37%)

Closed·11:39:59

Day's Range

3,995.56

4,109.87

52 wk Range

2,029.26

4,511.41

IDX Development Board Constituents

IDX Development Board index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Argha Karya Prima Ind	540	550	535	0.00%	132.7K	aa.aa	11:39:59
Austindo Nusantara Jaya	1,740	1,765	1,735	0.00%	400K	aa.aa	11:39:59
Bank Bumi Arta	895	950	865	+2.29%	2.71M	aa.aa	11:39:59
Bank Maspion Indonesia	500	505	496	-0.99%	15.9K	aa.aa	11:39:59
Bank Qnb Indonesia	64	65	63	0.00%	1.99M	aa.aa	11:39:59
Buana Finance	900	900	870	+3.45%	3.5K	aa.aa	11:39:59
Destinasi Tirta	550	550	525	+2.80%	34.8K	aa.aa	11:39:59
Enseval Putra	2,310	2,320	2,300	+0.43%	12K	aa.aa	11:39:59
Equity Dev Inv	109	115	109	-1.80%	3.66M	aa.aa	11:39:59
Eratex Djaja	280	302	266	-4.76%	12.39M	aa.aa	11:39:59
Ever Shine Textile	250	278	246	-6.72%	34.17M	aa.aa	11:39:59
Fast Food Indonesia	454	480	454	-5.02%	4.54M	aa.aa	11:39:59
Fks Multi Agro	920	950	910	-0.54%	308K	aa.aa	11:39:59
Indo Kordsa	4,560	4,650	4,560	0.00%	400	aa.aa	11:39:59
Indo Straits	294	310	290	0.00%	108.1K	aa.aa	11:39:59
Indorama Synthetics	3,070	3,160	3,050	-2.54%	79.1K	aa.aa	11:39:59
Kabelindo Murni	338	354	338	-3.43%	261K	aa.aa	11:39:59
Kedaung Indah Can	210	218	208	-1.87%	542.2K	aa.aa	11:39:59
Metropolitan Kentjana	23,650	23,650	23,375	-0.21%	8K	aa.aa	11:39:59
Pembangunan Graha	232	258	216	+3.57%	1.15M	aa.aa	11:39:59
Pelayaran Nelly	416	450	404	-5.88%	3.94M	aa.aa	11:39:59
Pioneerindo Gourmet	980	995	980	-1.51%	8.7K	aa.aa	11:39:59
Prasidha Aneka Niaga	134	138	125	+7.20%	10.01M	aa.aa	11:39:59
Provident Agro	394	410	390	-1.99%	1.6M	aa.aa	11:39:59
Pudjiadi & Sons	695	745	695	-5.44%	677K	aa.aa	11:39:59
Reliance Securities	520	520	494	+4.42%	6.2K	aa.aa	11:39:59
Rig Tenders	760	760	730	+1.33%	186.8K	aa.aa	11:39:59
Sekar Bumi	1,210	1,330	910	+13.62%	6.12M	aa.aa	11:39:59
Sona Topas Tourism	2,360	2,390	2,280	+0.85%	35.1K	aa.aa	11:39:59
Supreme Cable	2,460	2,510	2,460	-1.60%	17.7K	aa.aa	11:39:59
Surya Toto Indonesia	274	276	272	-0.72%	498.5K	aa.aa	11:39:59
Suryamas Dutamakmur	705	735	695	0.00%	65.5K	aa.aa	11:39:59
Tigaraksa Satria	4,950	4,950	4,950	0.00%	500	aa.aa	23/02
Trias Sentosa	470	470	454	+0.43%	21K	aa.aa	11:39:59
Acset Indonusa	130	138	128	+0.78%	14.74M	aa.aa	11:39:59
Adira Dinamika	8,750	8,800	8,725	-0.28%	351.7K	aa.aa	11:39:59
Akasha Wira	15,550	15,650	15,400	-0.64%	10.4K	aa.aa	11:39:59
Artha Mahiya Investama Tbk PT	530	530	424	+25.00%	4.95M	aa.aa	11:39:59
Alkindo Naratama	535	570	535	-2.73%	170.9K	aa.aa	11:39:59
Ancora Indonesia	138	140	136	0.00%	11.64M	aa.aa	11:39:59
Apexindo Pratama Duta	214	236	214	-6.96%	25.43M	aa.aa	11:39:59
Arita Prima Indonesia	199	208	199	0.00%	85.8K	aa.aa	11:39:59
Arthavest	2,560	2,700	2,560	-5.19%	600	aa.aa	11:39:59
Asuransi Dayin Mitra	645	670	635	-0.77%	227.7K	aa.aa	11:39:59
Multi Artha Guna	432	438	430	-1.37%	25.9K	aa.aa	11:39:59
Asuransi Ramayana	308	308	304	+1.32%	20.8K	aa.aa	11:39:59
Asahimas Flat Glass	3,470	3,490	3,470	-0.29%	45K	aa.aa	11:39:59
Asiaplast Industries	356	408	352	-12.75%	1.63M	aa.aa	11:39:59
Atlas Resources	292	314	290	-0.68%	272.8K	aa.aa	11:39:59
Bank Bukopin	74	76	73	-2.63%	137.73M	aa.aa	11:39:59
Bank Woori Indonesia	274	280	274	-1.44%	747.8K	aa.aa	11:39:59
Bank Mnc Internasional	56	58	56	-3.45%	10.35M	aa.aa	11:39:59
Bank Mestika Dharma	1,970	1,975	1,970	-1.50%	300	aa.aa	23/02
Bank Nationalnobu	695	745	675	-2.11%	31.24M	aa.aa	11:39:59
Bank Panin Syariah	52	53	52	-1.89%	48.9M	aa.aa	11:39:59
Baramulti Suksessarana	3,920	3,920	3,900	0.00%	308.2K	aa.aa	11:39:59
Bekasi Asri Pemula	96	98	94	0.00%	4.02M	aa.aa	11:39:59
Berlina	690	715	685	-0.72%	2.7K	aa.aa	11:39:59
Betonjaya Manunggal	390	394	382	0.00%	54.3K	aa.aa	11:39:59
Buana Listya Tama	520	555	505	-2.80%	698.8M	aa.aa	11:39:59
Bumi Citra Permai	81	94	77	+2.53%	113.74M	aa.aa	11:39:59
Catur Sentosa	298	308	298	-3.25%	73.7K	aa.aa	11:39:59
Central Proteina	65	70	65	-1.52%	494.6M	aa.aa	11:39:59
Centratama Telekom	127	133	127	-3.79%	5.84M	aa.aa	11:39:59
Champion Pacific	500	520	496	+0.40%	726.7K	aa.aa	11:39:59
Chandra Asri Petro	7,200	7,275	7,000	+0.70%	9.45M	aa.aa	11:39:59
Citatah	94	97	94	-2.08%	8.04M	aa.aa	11:39:59
Colorpak Indonesia	1,610	1,630	1,585	0.00%	128.6K	aa.aa	11:39:59
Darya-Varia	1,655	1,670	1,650	-0.30%	7.1K	aa.aa	11:39:59
Dharma Samudera	120	128	113	+6.19%	191.44M	aa.aa	11:39:59
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	174	178	170	-0.57%	139.3K	aa.aa	11:39:59
Duta Pertiwi	4,200	4,200	4,200	0.00%	300	aa.aa	11:39:59
Dyandra Media	88	89	87	0.00%	898.8K	aa.aa	11:39:59
Ekadharma	190	195	190	-1.04%	839.3K	aa.aa	11:39:59
Electronic City Ind	244	260	242	-1.61%	571.4K	aa.aa	11:39:59
First Media	139	151	138	-3.47%	13.44M	aa.aa	11:39:59
Fortune Indonesia	1,625	1,870	1,600	-1.22%	168K	aa.aa	11:39:59
Fortune Mate	274	290	266	-1.44%	66.4K	aa.aa	11:39:59
Garda Tujuh Buana	260	274	246	-5.11%	1.88M	aa.aa	11:39:59
Gema Grahasarana	99	103	99	-3.88%	16.63M	aa.aa	11:39:59
Golden Eagle Energy	1,160	1,250	1,160	+0.43%	80.3K	aa.aa	11:39:59
Visi Telekomunikasi	318	338	318	-1.24%	178.5K	aa.aa	11:39:59
Gowa Makassar	2,080	2,190	2,080	-2.35%	22.9K	aa.aa	11:39:59
Gozco Plantations	220	246	220	-2.65%	61.23M	aa.aa	11:39:59
Gunawan Dianjaya Steel	118	121	115	+2.61%	4.37M	aa.aa	11:39:59
DFI Retail Nusantara Tbk Pt	428	434	422	-1.38%	127.2K	aa.aa	11:39:59
Hotel Sahid Jaya	845	870	830	-2.87%	22.1K	aa.aa	11:39:59
PT MNC Energy Investments Tbk	81	87	80	-5.81%	260.61M	aa.aa	11:39:59
Indal Aluminium	206	214	204	-3.74%	1.71M	aa.aa	11:39:59
Indo Acidatama	59	61	59	-1.67%	6.77M	aa.aa	11:39:59
Indomobil Multi Jasa	200	206	199	-1.96%	5.38M	aa.aa	11:39:59
Indopoly Swakarsa	125	128	125	-0.79%	1.54M	aa.aa	11:39:59
Indospring	1,770	1,770	1,770	-14.90%	683.5K	aa.aa	11:39:59
Intanwijaya	885	920	730	+16.45%	1.89M	aa.aa	11:39:59
J Resources	555	585	550	-2.63%	93.75M	aa.aa	11:39:59
Jaya Agra Wattie	174	178	172	-1.69%	2.33M	aa.aa	11:39:59
Jembo Cable Company	995	1,015	985	-0.50%	33.1K	aa.aa	11:39:59
Jakarta Int Hotels & Dev	660	705	655	-5.04%	2.74M	aa.aa	11:39:59
Kedawung Setia	448	448	436	+0.90%	17K	aa.aa	11:39:59
Kimia Farma Persero	520	530	515	-1.89%	215.4K	aa.aa	11:39:59
Kobexindo Tractors	170	173	168	0.00%	1.18M	aa.aa	11:39:59
Krakatau Steel Persero	352	366	350	-3.30%	21.74M	aa.aa	11:39:59
Langgeng Makmur	182	186	179	-1.09%	448K	aa.aa	11:39:59
Leyand International	116	123	114	-3.33%	19.81M	aa.aa	11:39:59
Lippo Cikarang	835	930	815	+2.45%	15.88M	aa.aa	11:39:59
Lippo General Insurance	640	645	595	+1.59%	58.2K	aa.aa	11:39:59
Lenox Pasifik Investama Tbk PT	99	105	97	+2.06%	5.78M	aa.aa	11:39:59
Mandom Indonesia	3,050	3,050	2,980	+2.35%	3.9K	aa.aa	11:39:59
Martina Berto	149	156	147	-1.97%	1.6M	aa.aa	11:39:59
Megapolitan Dev	91	93	90	0.00%	1.19M	aa.aa	11:39:59
Millennium Pharma	197	202	192	-1.50%	1.4M	aa.aa	11:39:59
Mitra Investindo	324	330	312	-1.82%	2.1M	aa.aa	11:39:59
Mnc Sky Vision	78	81	78	-2.50%	12.79M	aa.aa	11:39:59
Modernland Realty Ltd	62	63	61	+1.64%	9.92M	aa.aa	11:39:59
Multi Indocitra	540	550	540	+0.93%	31.6K	aa.aa	11:39:59
Multi Prima Sejahtera	446	460	446	-0.89%	197.9K	aa.aa	11:39:59
Multipolar Technology	32,975	34,000	32,000	-2.94%	8.1K	aa.aa	11:39:59
Mustika Ratu	440	456	424	+0.92%	573.4K	aa.aa	11:39:59
Nippon	765	775	765	-0.65%	142.2K	aa.aa	11:39:59
City Retail Developments Tbk PT	234	246	226	-0.85%	598.1K	aa.aa	11:39:59
Nusa Konstruksi	131	136	126	-2.24%	3.75M	aa.aa	11:39:59
Pembangunan Jaya Ancol	560	575	550	0.00%	334.7K	aa.aa	11:39:59
Pacific Strategic	1,350	1,350	1,280	+5.47%	229.7K	aa.aa	11:39:59
Weha Transportasi	147	150	146	-1.34%	4.87M	aa.aa	11:39:59
Pelangi Indah Canindo	179	206	169	+5.92%	6.64M	aa.aa	11:39:59
Pelat Timah Nusantara	370	392	362	-2.63%	2.32M	aa.aa	11:39:59
Perdana Gapura Prima	117	121	117	-2.50%	21.95M	aa.aa	11:39:59
Polychem Indonesia	216	230	216	-5.26%	501.6K	aa.aa	11:39:59
Pyridam Farma	420	442	414	-4.98%	18.5M	aa.aa	11:39:59
Radiant Utama	256	268	256	-3.03%	1.57M	aa.aa	11:39:59
Samindo Resources	1,380	1,395	1,355	-0.72%	8K	aa.aa	11:39:59
Saranacentral Bajatama	172	184	164	+3.61%	18.55M	aa.aa	11:39:59
Sat Nusapersada	402	410	390	-0.99%	784.1K	aa.aa	11:39:59
Sejahteraraya	16,000	16,000	15,975	0.00%	4.2K	aa.aa	11:39:59
Siantar Top	9,975	10,000	9,975	-2.68%	300	aa.aa	11:39:59
Sidomulyo Selaras	118	119	109	+8.26%	120.43M	aa.aa	11:39:59
Slj Global	124	128	123	-1.59%	1.01M	aa.aa	11:39:59
Star Pacific	326	332	318	-1.21%	1.58M	aa.aa	11:39:59
Suparma	230	232	228	0.00%	387.9K	aa.aa	11:39:59
Supra Boga Lestari	690	715	670	-2.82%	154.9K	aa.aa	11:39:59
Tanah Laut	141	149	141	-2.76%	7.22M	aa.aa	11:39:59
Tempo Inti Media	143	154	143	-5.30%	3.66M	aa.aa	11:39:59
Tifa Finance	386	392	386	-1.53%	40.9K	aa.aa	11:39:59
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Trisula International	216	234	208	-3.57%	6.78M	aa.aa	11:39:59
Tunas Alfin	675	720	650	-2.17%	468.2K	aa.aa	11:39:59
PT Mizuho Leasing Indonesia Tbk	84	85	84	0.00%	118.3K	aa.aa	11:39:59
Voksel Electric	230	238	226	-1.71%	188.2K	aa.aa	11:39:59
Wahana Ottomitra	320	324	316	-1.23%	494.6K	aa.aa	11:39:59
Wahana Pronatural	176	183	175	-1.68%	3.37M	aa.aa	11:39:59
Wilmar Cahaya Ind	2,400	2,420	2,390	0.00%	26.8K	aa.aa	11:39:59
Yanaprima Hastapersada	605	640	600	-1.63%	11.3K	aa.aa	11:39:59
Eka Sari Lorena	230	244	224	0.00%	1.03M	aa.aa	11:39:59
Indonesian Paradise	805	810	795	-1.23%	55.2K	aa.aa	11:39:59
Woori Finance Indonesia Tbk PT	280	288	280	-2.10%	23.1K	aa.aa	11:39:59
Lion Metal Works	500	545	498	-4.76%	379.8K	aa.aa	11:39:59
Sumi Indo Kabel	620	650	575	-0.80%	1.31M	aa.aa	11:39:59
Asuransi Bintang	422	430	422	0.00%	17.2K	aa.aa	11:39:59
Chitose Internasional	208	210	206	+0.97%	588.8K	aa.aa	11:39:59
Link Net	2,280	2,600	2,210	-2.15%	210.4K	aa.aa	11:39:59
Bank Agris	75	76	74	-1.32%	4.48M	aa.aa	11:39:59
Tembaga Mulia Semanan	1,435	1,470	1,435	-0.69%	76.8K	aa.aa	11:39:59
Goodyear Indonesia	1,110	1,120	1,095	-0.89%	40.2K	aa.aa	11:39:59
Asuransi Jasa Tania	200	202	199	0.00%	278.9K	aa.aa	11:39:59
Yulie Sekurindo	3,320	4,140	3,150	0.00%	72.9K	aa.aa	11:39:59
Panca Global	210	220	210	-3.67%	4.78M	aa.aa	11:39:59
Batavia Prosperindo Int	482	615	482	-13.93%	1.79M	aa.aa	11:39:59
Bank Dinar Indonesia	157	161	156	-1.26%	1.78M	aa.aa	11:39:59
Mitrabara Adiperdana	1,650	1,655	1,620	+0.92%	78.8K	aa.aa	11:39:59
Roda Vivatex	16,125	16,200	15,675	-0.46%	2.6K	aa.aa	11:39:59
Merck	3,190	3,200	3,140	-0.31%	5.1K	aa.aa	11:39:59
Jakarta Setiabudi	2,200	2,290	2,180	-3.08%	26K	aa.aa	11:39:59
Citra Tubindo	6,075	6,100	5,975	0.00%	4.8K	aa.aa	11:39:59
Sekar Laut	270	300	270	-4.93%	4.11M	aa.aa	11:39:59
Trust Finance Ind	434	446	420	+0.93%	53.8K	aa.aa	11:39:59
Bintang Mitra	338	342	332	+0.60%	162.5K	aa.aa	11:39:59
Tira Austenite	1,085	1,110	1,050	-1.36%	62.4K	aa.aa	11:39:59
Inter-Delta	290	310	282	-2.68%	126.6K	aa.aa	11:39:59
Mitra Energi Persada	276	300	274	-1.43%	426.7K	aa.aa	11:39:59
Alakasa Industrindo Tbk	575	600	570	-2.54%	122K	aa.aa	11:39:59
Argo Pantes Tbk	1,125	1,210	1,120	-3.02%	53.1K	aa.aa	11:39:59
Radana Bhaskara Finance Tbk	128	128	123	0.00%	156.2K	aa.aa	11:39:59
Steady Safe TBK PT	396	400	390	+2.06%	542.6K	aa.aa	11:39:59
Anabatic Technologies Tbk	620	640	610	-0.80%	211.5K	aa.aa	11:39:59
Garuda Metalindo Tbk	1,010	1,050	1,005	-0.49%	60.6K	aa.aa	11:39:59
Victoria Insurance Tbk PT	204	212	202	0.00%	2.14M	aa.aa	11:39:59
Ateliers Mecaniques D’Indonesie	268	290	258	+1.52%	175.3K	aa.aa	11:39:59
Indonesia Pondasi Raya Tbk PT	286	292	286	-0.69%	200.9K	aa.aa	11:39:59
Kino Indonesia Tbk PT	1,240	1,240	1,200	+2.06%	68.7K	aa.aa	11:39:59
Duta Intidaya	1,230	1,300	1,200	-4.65%	30.7K	aa.aa	11:39:59
Capital Financial Ind	1,410	1,410	1,340	+1.81%	1.78M	aa.aa	11:39:59
Maharaksa Biru Energi Tbk PT	442	476	442	-5.56%	214.82M	aa.aa	11:39:59
Samator Indo Gas Tbk PT	3,100	3,290	2,910	-0.64%	7.46M	aa.aa	11:39:59
Paramita Bangun Sarana	1,325	1,405	1,320	-1.85%	2.97M	aa.aa	11:39:59
Bintang Oto Global	1,460	1,490	1,445	-2.01%	374.3K	aa.aa	11:39:59
Nusantara Pelabuhan	980	1,005	955	-0.51%	13K	aa.aa	11:39:59
Central Omega Resources	875	905	865	-2.78%	21.98M	aa.aa	11:39:59
Sumber Energi Andalan	2,590	2,830	2,580	-6.83%	950.6K	aa.aa	11:39:59
Perdana Bangun Pusaka	1,800	2,200	1,790	-9.55%	63K	aa.aa	11:39:59
PT Cahayasakti Investindo	230	248	226	-6.50%	4.51M	aa.aa	11:39:59
Megapower Makmur	106	108	105	-1.85%	1.46M	aa.aa	11:39:59
Buyung Poetra Sembada	75	77	74	0.00%	48.04M	aa.aa	11:39:59
Kirana Megatara	292	310	292	-2.01%	1.12M	aa.aa	11:39:59
Map Boga Adiperkasa	1,555	1,600	1,550	-2.81%	2.3K	aa.aa	11:39:59
Emdeki Utama	210	216	206	-0.94%	1.55M	aa.aa	11:39:59
Trisula Textile	238	266	232	-3.25%	388.74M	aa.aa	11:39:59
Malacca Trust Wuwungan	356	358	350	-0.56%	23.4K	aa.aa	11:39:59
Maming Enam Sembilan Mineral Tbk PT	382	396	382	-1.04%	558.3K	aa.aa	11:39:59
PP Presisi Tbk PT	276	276	218	+24.32%	779.8M	aa.aa	11:39:59
Wijaya Karya Bangunan Gedung	68	68	63	+6.25%	76.77M	aa.aa	11:39:59
Asuransi Jiwa Syariah	232	258	232	-6.45%	1.83M	aa.aa	11:39:59
Campina Ice Cream	218	222	218	-1.80%	338.4K	aa.aa	11:39:59
Dwi Guna Laksana	250	262	246	-2.34%	2.41M	aa.aa	11:39:59
LCK Global Kedaton	226	232	224	-0.88%	477.1K	aa.aa	11:39:59
Jaya Trishindo	218	228	218	-1.80%	297.9K	aa.aa	11:39:59
Gihon Telekom	1,800	1,800	1,780	+0.28%	8.3K	aa.aa	11:39:59
PT Dafam Property	108	113	108	-2.70%	8.82M	aa.aa	11:39:59
Guna Timur Raya	418	432	400	-0.95%	235.7K	aa.aa	11:39:59
PT Sarimelati Kencana	216	218	210	0.00%	463K	aa.aa	11:39:59
Charnic Capital	1,285	1,340	1,240	-1.91%	76K	aa.aa	11:39:59
Royal Prima	86	88	85	-1.15%	19.01M	aa.aa	11:39:59
PT Trimuda Nuansa	200	210	200	-2.91%	393.3K	aa.aa	11:39:59
Batavia Prosperindo Trans	82	87	82	-2.38%	344.1K	aa.aa	11:39:59
Jaya Sukses Makmur	3,010	3,480	3,010	-12.24%	2.5M	aa.aa	11:39:59
Transcoal Pacific	11,775	11,875	11,675	-0.63%	4.81M	aa.aa	11:39:59
Mahkota	710	710	700	-0.70%	3.72M	aa.aa	11:39:59
NFC Indonesia	1,840	2,150	1,840	-3.16%	564.5K	aa.aa	11:39:59
Madusari Murni Indah	260	266	258	-1.52%	1.77M	aa.aa	11:39:59
Satria Antaran Prima	286	286	282	+0.70%	155.7K	aa.aa	11:39:59
Super Energy	2,590	2,720	2,510	-3.36%	22.4K	aa.aa	11:39:59
Cahayaputra Asa Keramik	172	176	171	0.00%	58.3K	aa.aa	11:39:59
Kota Satu	256	258	252	+1.59%	3.94M	aa.aa	11:39:59
Nusantara Voucher	172	254	172	-11.34%	237.35M	aa.aa	11:39:59
Sentral Mitra Informatika	116	119	116	-0.85%	1.89M	aa.aa	11:39:59
Urban Jakarta Propertindo	200	208	192	-0.99%	1.36M	aa.aa	11:39:59
Mega Perintis	490	490	478	0.00%	22.8K	aa.aa	11:39:59
Phapros	294	302	294	-2.65%	86.4K	aa.aa	11:39:59
Estika Tata Tiara	360	388	338	+3.45%	38.21M	aa.aa	11:39:59
Citra Putra	2,900	2,940	2,620	-1.02%	186.2K	aa.aa	11:39:59
Armada Berjaya	120	122	119	0.00%	2.13M	aa.aa	11:39:59
Jasnita Telekom	107	117	105	-6.14%	45.45M	aa.aa	11:39:59
Hotel Fitra International	795	885	795	-10.17%	2.66M	aa.aa	11:39:59
Communication Cable Systems	318	334	310	-1.24%	441.9K	aa.aa	11:39:59
Surya Fajar Capital	1,940	1,945	1,940	-0.26%	58.5K	aa.aa	11:39:59
Golden Flower	19,350	19,850	19,300	-2.52%	3K	aa.aa	11:39:59
Bima Sakti Pertiwi	64	68	63	-4.48%	11.67M	aa.aa	11:39:59
Indonesian Tobacco	338	350	330	-1.17%	568.9K	aa.aa	11:39:59
Krida Jaringan Nusantara	165	170	164	-0.60%	12.62M	aa.aa	11:39:59
Berkah Prima Perkasa	5,425	6,375	5,425	-14.90%	2.2M	aa.aa	11:39:59
Hensel Davest	80	88	76	+5.26%	211.94M	aa.aa	11:39:59
Satyamitra Kemas Lestari	178	178	176	0.00%	16.3K	aa.aa	11:39:59
Inocycle	176	192	173	-6.88%	14.32M	aa.aa	11:39:59
Eastparc Hotel	93	94	92	-1.06%	4.44M	aa.aa	11:39:59
Asuransi Jiwa Sinarmas	7,550	7,625	7,500	0.00%	5K	aa.aa	11:39:59
Fuji Finance Indonesia	424	450	418	-3.64%	3.69M	aa.aa	11:39:59
Telefast Indonesia	284	284	234	+24.56%	7.12M	aa.aa	11:39:59
Gunung Raja	322	348	322	-5.29%	5.27M	aa.aa	11:39:59
Optima Prima	146	159	146	-6.41%	7.67M	aa.aa	11:39:59
Nusantara Almazia	310	310	286	0.00%	0	aa.aa	10/02
Gaya Abadi	88	93	88	-5.38%	41.52M	aa.aa	11:39:59
Itama Ranoraya	416	422	412	-1.42%	846.2K	aa.aa	11:39:59
Digital Mediatama Maxima	302	310	300	-1.31%	604.5K	aa.aa	11:39:59
Ginting Jaya Energi	76	81	76	-5.00%	71.7M	aa.aa	11:39:59
Sinergi Inti	85	88	83	+1.19%	38.12M	aa.aa	11:39:59
Asia Sejahtera Mina	266	280	266	-2.21%	111.1K	aa.aa	11:39:59
Repower Asia Ind	62	66	62	-3.13%	119.3M	aa.aa	11:39:59
Indonesia Fibreboard	254	256	240	+4.96%	974.9K	aa.aa	11:39:59
Putra Mandiri Jembar	116	116	114	+0.87%	76.2K	aa.aa	11:39:59
Galva Technologies	350	360	342	-1.69%	48.4K	aa.aa	11:39:59
Bank Amar Indonesia	206	210	206	-1.90%	357.3K	aa.aa	11:39:59
Ashmore Asset	356	360	350	-0.56%	995.8K	aa.aa	11:39:59
Royalindo Investa	278	296	270	-6.71%	29.1M	aa.aa	11:39:59
Diamond Food	760	780	755	-1.30%	34.7K	aa.aa	11:39:59
Pratama Widya	995	1,000	995	-0.50%	47.5K	aa.aa	11:39:59
Era Mandiri Cemerlang Tbk PT	123	135	114	+7.89%	297.75M	aa.aa	11:39:59
Diamond Citra	50	50	50	0.00%	3.09M	aa.aa	11:39:59
Andalan Sakti	412	430	410	-4.63%	389.8K	aa.aa	11:39:59
Batulicin Nusantara	1,505	1,560	1,450	-1.95%	478.7K	aa.aa	11:39:59
Makmur Berkah	380	382	342	+9.83%	17.79M	aa.aa	11:39:59
Cipta Selera	118	129	118	-7.09%	4.78M	aa.aa	11:39:59
Aesler Gr	3,220	3,400	3,200	-3.88%	22.8K	aa.aa	11:39:59
Bumi Benowo	256	278	256	-7.25%	2.29M	aa.aa	11:39:59
Bhakti Multi Artha	1,400	1,435	1,400	0.00%	8.9K	aa.aa	11:39:59
Pradiksi Gunatama	10,650	10,875	10,525	-0.70%	63.6K	aa.aa	11:39:59
Pakuan	4,130	4,300	4,020	-2.13%	822K	aa.aa	11:39:59
Transkon Jaya	162	166	160	-1.22%	342.3K	aa.aa	11:39:59
Puri Global Sukses	196	206	194	-3.92%	1.92M	aa.aa	11:39:59
Soho Global	2,700	2,850	2,690	-2.17%	177.6K	aa.aa	11:39:59
Selaras Citra	166	192	166	-13.99%	1.22M	aa.aa	11:39:59
Kurniamitra Duta	635	660	630	-3.79%	438.2K	aa.aa	11:39:59
Grand House	302	330	294	-5.03%	8.36M	aa.aa	11:39:59
FAP Agri Tbk PT	6,200	6,200	6,200	0.00%	5.9K	aa.aa	11:39:59
Bank Net Indonesia Syariah Tbk PT	610	610	585	0.00%	1.54M	aa.aa	11:39:59
Diagnos Laboratorium Utama PT Tbk	306	316	304	-1.29%	5.22M	aa.aa	11:39:59
Sunter Lakeside Hotel Tbk PT	314	340	314	-7.65%	3.57M	aa.aa	11:39:59
Zyrexindo Mandiri Buana PT Tbk	154	154	149	0.00%	429.3K	aa.aa	11:39:59
Nusa Palapa Gemilang PT Tbk	72	74	72	-1.37%	13.18M	aa.aa	11:39:59
Harapan Duta Pertiwi PT	312	320	296	+0.65%	15.3M	aa.aa	11:39:59
Green Power Tbk PT	137	146	135	-4.20%	15.14M	aa.aa	11:39:59
Archi Indonesia Tbk PT	1,825	1,915	1,820	-1.35%	123.11M	aa.aa	11:39:59
Bank Multiarta Sentosa PT	3,180	3,180	3,180	+0.32%	200	aa.aa	11:39:59
PAM Mineral Tbk PT	1,120	1,205	1,100	-5.88%	35.23M	aa.aa	11:39:59
Trimegah Karya Pratama Tbk PT	167	177	167	-4.02%	8.35M	aa.aa	11:39:59
DCI Indonesia	215,800	215,800	215,800	0.00%	600	aa.aa	11:39:59
Hasnur Internasional Shipping Tbk PT	218	222	218	-0.91%	2.53M	aa.aa	11:39:59
Bank JTrust Indonesia Tbk PT	159	167	155	+0.63%	4.29M	aa.aa	11:39:59
Solusi Sinergi Digital Tbk PT	2,480	2,590	2,480	-2.75%	28.68M	aa.aa	11:39:59
Indo Oil Perkasa PT	200	214	200	-3.85%	1.78M	aa.aa	11:39:59
Geoprima Solusi Tbk PT	456	468	450	-2.15%	3.96M	aa.aa	11:39:59
Surya Biru Murni Acetylene Tbk PT	130	133	130	-0.76%	2.59M	aa.aa	11:39:59
Cemindo Gemilang Tbk PT	770	770	760	0.00%	2.16M	aa.aa	11:39:59
Formosa Ingredient Factory PT Tbk	180	185	179	+0.56%	112.1K	aa.aa	11:39:59
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	93	98	92	0.00%	29.81M	aa.aa	11:39:59
Damai Sejahtera Abadi Tbk PT	181	208	181	-9.50%	23.67M	aa.aa	11:39:59
Caturkarda Depo Bangunan PT Tbk	250	256	250	-2.34%	59.2K	aa.aa	11:39:59
Perma Plasindo Tbk PT	131	131	128	+1.55%	910.2K	aa.aa	11:39:59
Jaya Swarasa Agung PT	84	88	80	+5.00%	44.77M	aa.aa	11:39:59
Obm Drilchem PT	286	306	284	-5.30%	4.37M	aa.aa	11:39:59
Wahana Inti MakmurTbk PT	179	188	179	-1.65%	6.81M	aa.aa	11:39:59
Bintang Samudera Mandiri Lines Tbk PT	336	340	330	+1.20%	13.8M	aa.aa	11:39:59
Semacom Integrated Tbk PT	121	123	119	0.00%	1.51M	aa.aa	11:39:59
Autopedia Sukses Lestari Tbk PT	83	89	83	-1.19%	42.16M	aa.aa	11:39:59
MDTV Media Tech Tbk PT	108	117	108	-7.69%	29.88M	aa.aa	11:39:59
Champ Resto Indonesia PT	530	535	505	+3.92%	35.1K	aa.aa	11:39:59
Nusatama Berkah Tbk PT	92	116	92	-4.17%	331.92M	aa.aa	11:39:59
Adhi Commuter Properti Tbk PT	57.00	57.00	55.00	+1.79%	39.55M	aa.aa	11:39:59
Sepeda Bersama Indonesia Tbk PT	484.00	494.00	464.00	-1.22%	702.9K	aa.aa	11:39:59
Wir Asia Tbk PT	95.00	102.00	90.00	+1.06%	536.62M	aa.aa	11:39:59
Sigma Energy Compressindo Tbk PT	131.00	133.00	130.00	-0.76%	1.93M	aa.aa	11:39:59
Teladan Prima Agro PT Tbk	655.00	665.00	650.00	0.00%	572.9K	aa.aa	11:39:59
Cilacap Samudera Fishing Industry	105.00	105.00	82.00	+28.05%	2.11B	aa.aa	11:39:59
Chemstar Indonesia Tbk PT	105.00	110.00	105.00	-3.67%	12.66M	aa.aa	11:39:59
PT Dewi SHRI Farmindo Tbk	138.00	140.00	135.00	+0.73%	53.99M	aa.aa	11:39:59
Tera Data Indonusa Tbk PT	121.00	125.00	120.00	-1.63%	1.03M	aa.aa	11:39:59
Bangun Karya Perkasa Jaya PT Tbk	90.00	98.00	90.00	-1.10%	46.32M	aa.aa	11:39:59
Aman Agrindo Tbk PT	348.00	376.00	344.00	-6.95%	4.96M	aa.aa	11:39:59
Rohartindo Nusantara Luas Tbk Pt	66.00	74.00	66.00	-8.33%	35.42M	aa.aa	11:39:59
Toba Surimi Industries Tbk Pt	250.00	266.00	248.00	-0.79%	4.43M	aa.aa	11:39:59
Hetzer Medical Indonesia Tbk PT	78.00	81.00	77.00	-2.50%	13.57M	aa.aa	11:39:59
Black Diamond Resources Tbk PT	74.00	77.00	74.00	-2.63%	69.04M	aa.aa	11:39:59
Segar Kumala Indonesia Tbk PT	525.00	535.00	525.00	-1.87%	288.5K	aa.aa	11:39:59
Famon Awal Bros Sedaya Tbk PT	775.00	795.00	720.00	+0.65%	133.1K	aa.aa	11:39:59
Citra Borneo Utama PT Tbk	980.00	1,000.00	980.00	-2.00%	8.1K	aa.aa	11:39:59
PT Wulandari Bangun Laksana Tbk	67.00	69.00	66.00	0.00%	28.88M	aa.aa	11:39:59
PT Primadaya Plastisindo Tbk	318.00	318.00	304.00	+2.58%	218.4K	aa.aa	11:39:59
Ketrosden Triasmitra PT	585.00	620.00	570.00	-4.88%	29.96M	aa.aa	11:39:59
Bersama Zatta Jaya Tbk PT	163.00	163.00	122.00	+34.71%	5.89B	aa.aa	20/02
Multi Medika Internasional PT Tbk	222.00	224.00	218.00	-0.89%	7.72M	aa.aa	11:39:59
Saraswanti Indoland Dev PT	121.00	123.00	120.00	-0.82%	3.89M	aa.aa	11:39:59
Venteny Fortuna International PT	87.00	90.00	87.00	-1.14%	14.18M	aa.aa	11:39:59
Data Sinergitama Jaya Tbk PT	258.00	276.00	258.00	-5.84%	22.04M	aa.aa	11:39:59
Jobubu Jarum Minahasa PT Tbk	161.00	172.00	160.00	-6.94%	2.86M	aa.aa	11:39:59
PT Citra Buana Prasida Tbk	296.00	304.00	294.00	-0.67%	139.8K	aa.aa	11:39:59
Cakra Buana Resources Energi PT Tbk	855.00	920.00	850.00	-6.04%	12.23M	aa.aa	11:39:59
PT Hatten Bali PT Tbk	206.00	208.00	202.00	-1.90%	2.94M	aa.aa	11:39:59
Penta Valent PT	535.00	580.00	505.00	-4.46%	418.4K	aa.aa	11:39:59
PT Jasa Berdikari Logistics Tbk	99.00	107.00	96.00	-6.60%	83.02M	aa.aa	11:39:59
Wijaya Cahaya Timber PT	134.00	136.00	133.00	-0.74%	1.47M	aa.aa	11:39:59
Haloni Jane PT Tbk	84.00	88.00	84.00	-1.18%	9.16M	aa.aa	11:39:59
Vastland Indonesia PT Tbk	141.00	146.00	139.00	-2.08%	2.76M	aa.aa	11:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	352.00	384.00	350.00	-6.88%	15.43M	aa.aa	11:39:59
Mitra Pack	76.00	85.00	73.00	+4.11%	128.07M	aa.aa	11:39:59
Grahaprima Suksesmandiri Tbk PT	340.00	374.00	340.00	-9.09%	2.13M	aa.aa	11:39:59
Multi Makmur Lemindo Tbk	188.00	198.00	184.00	-3.59%	21.56M	aa.aa	11:39:59
PT Era Digital Media Tbk	167.00	170.00	166.00	-1.18%	503.1K	aa.aa	11:39:59
Informasi Teknologi Indonesia Tbk	119.00	133.00	114.00	-3.25%	82.45M	aa.aa	11:39:59
MPX Logistics International Tbk PT	156.00	169.00	156.00	-7.14%	4.37M	aa.aa	11:39:59
King Tire Indonesia Tbk PT	120.00	122.00	118.00	0.00%	73.4K	aa.aa	11:39:59
Maxindo Karya Anugerah	50.00	51.00	50.00	0.00%	15.29M	aa.aa	11:39:59
Maxindo Karya Anugerah	90.00	93.00	89.00	-2.17%	16.2M	aa.aa	11:39:59
Carsurin Tbk PT	124.00	128.00	121.00	-0.80%	716.1K	aa.aa	11:39:59
Nusantara Sejahtera Raya Tbk PT	114.00	117.00	114.00	-0.87%	11.36M	aa.aa	11:39:59
PT ITSEC Asia Tbk	1,500.00	1,600.00	1,495.00	-0.33%	12.55M	aa.aa	11:39:59
PT Ingria Pratama Capitalindo Tbk	117.00	121.00	117.00	-3.31%	528.8K	aa.aa	11:39:59
Paperocks Indonesia Tbk PT	278.00	294.00	278.00	-2.80%	2.43M	aa.aa	11:39:59
Mutuagung Lestari Tbk PT	109.00	113.00	109.00	-2.68%	2.84M	aa.aa	11:39:59
Charlie Hospital Semarang PT	390.00	408.00	380.00	-4.41%	17.12M	aa.aa	11:39:59
Multitrend Indo Tbk PT	298.00	314.00	296.00	-4.49%	2.44M	aa.aa	11:39:59
Sumber Sinergi Makmur PT Tbk	74.00	76.00	73.00	-1.33%	8.42M	aa.aa	11:39:59
Pulau Subur Tbk PT	195.00	197.00	194.00	0.00%	4.36M	aa.aa	11:39:59
Lovina Beach Brewery Tbk PT	151.00	158.00	151.00	-4.43%	6.39M	aa.aa	11:39:59
Koka Indonesia PT	240.00	250.00	238.00	-3.23%	4.06M	aa.aa	11:39:59
Ikapharmindo Putramas PT	252.00	258.00	230.00	+0.80%	96.1K	aa.aa	11:39:59
Kian Santang Muliatama PT	92.00	95.00	91.00	-3.16%	1.63M	aa.aa	11:39:59
Maja Agung Latexindo PT Tbk	84.00	89.00	80.00	+5.00%	49.76M	aa.aa	11:39:59
Citra Nusantara Gemilang Tbk PT	168.00	174.00	168.00	-1.75%	4.08M	aa.aa	11:39:59
Adhi Kartiko Pratama Tbk PT	372.00	384.00	372.00	-2.62%	1.58M	aa.aa	11:39:59
Sinergi Multi Lestarindo PT Tbk	161.00	165.00	160.00	-2.42%	1.06M	aa.aa	11:39:59
Multi Spunindo Jaya Tbk PT	442.00	452.00	406.00	+8.87%	24.03M	aa.aa	11:39:59
Samcro Hyosung Adilestari PT Tbk	92.00	97.00	91.00	-4.17%	38.22M	aa.aa	11:39:59
Griptha Putra Persada Tbk PT	58.00	61.00	56.00	-1.69%	4.49M	aa.aa	11:39:59
Sumber Mineral Global Abadi Tbk PT	113.00	118.00	112.00	-4.24%	22.84M	aa.aa	11:39:59
Terang Dunia Internusa PT	89.00	94.00	89.00	-1.11%	13.53M	aa.aa	11:39:59
Pt Topindo Solusi Komunika	82.00	89.00	74.00	+10.81%	1.14B	aa.aa	11:39:59
Mitra Pedagang Indonesia PT Tbk	94.00	102.00	92.00	-6.93%	53.79M	aa.aa	11:39:59
Homeco Victoria Makmur PT Tbk	260.00	268.00	234.00	+3.17%	10.29M	aa.aa	11:39:59
Ecocare Indo Pasifik PT Tbk	142.00	143.00	140.00	+0.71%	1.22M	aa.aa	11:39:59
Bersama Mencapai Puncak PT Tbk	428.00	432.00	392.00	+2.88%	20.22M	aa.aa	11:39:59
Satu Visi Putra PT Tbk	685.00	730.00	685.00	-3.52%	5.27M	aa.aa	11:39:59
Dunia Virtual Online Tbk PT	392.00	404.00	378.00	-2.00%	1.71M	aa.aa	11:39:59
Atlantis Subsea Indonesia Tbk PT	56.00	60.00	56.00	-5.08%	91.41M	aa.aa	11:39:59
Multi Hanna Kreasindo Tbk PT	242.00	258.00	240.00	-2.42%	35.09M	aa.aa	11:39:59
Remala Abadi Tbk PT	3,930.00	4,270.00	3,930.00	-6.21%	1.94M	aa.aa	11:39:59
Xolare RCR Energy PT Tbk	137.00	149.00	135.00	-6.80%	57.95M	aa.aa	11:39:59
Benteng Api Technic PT Tbk	106.00	109.00	105.00	-1.85%	962K	aa.aa	11:39:59
Pt Cipta Perdana Lancar Tbk	165.00	182.00	161.00	-8.84%	94.49M	aa.aa	11:39:59
Gunanusa Eramandiri Tbk PT	232.00	238.00	232.00	-1.69%	556.1K	aa.aa	11:39:59
Superior Prima Sukses PT Tbk	151.00	155.00	150.00	-1.95%	1.51M	aa.aa	11:39:59
PT Indo American Seafoods Tbk	111.00	121.00	107.00	+2.78%	133.58M	aa.aa	11:39:59
PT UBC Medical Indonesia Tbk	149.00	151.00	148.00	-0.67%	951.7K	aa.aa	11:39:59
Global Sukses Digital Tbk PT	169.00	175.00	169.00	-3.43%	1.44M	aa.aa	11:39:59
Pt Esta Indonesia Tbk	372.00	388.00	372.00	-4.12%	1.87M	aa.aa	11:39:59
Verona Indah Pictures Pt Tbk	114.00	116.00	112.00	0.00%	491.3K	aa.aa	11:39:59
Newport Marine Services PT Tbk	177.00	190.00	176.00	-5.85%	8.92M	aa.aa	11:39:59
Adiwarna Anugerah Abadi PT Tbk	110.00	114.00	110.00	-2.65%	8.67M	aa.aa	11:39:59
Kentanix Supra International Tbk PT	344.00	368.00	328.00	-6.52%	1.43M	aa.aa	11:39:59
Raharja Energi Cepu Tbk Pt	7,375.00	8,100.00	7,250.00	-6.05%	23.77M	aa.aa	11:39:59
Asuransi Digital Bersama Tbk PT	103.00	109.00	103.00	-2.83%	19.2M	aa.aa	11:39:59
Hero Global Investment	148.00	150.00	145.00	0.00%	2.05M	aa.aa	11:39:59
Raja Roti Cemerlang	109.00	118.00	107.00	0.00%	69.39M	aa.aa	11:39:59
Brigit Biofarmaka Teknologi Tbk PT	374.00	382.00	374.00	-0.53%	479.7K	aa.aa	11:39:59
Jantra Grupo Indonesia PT Tbk	78.00	81.00	78.00	-2.50%	22.01M	aa.aa	11:39:59
Fore Kopi Indonesia PT Tbk	478.00	490.00	478.00	-1.24%	1.38M	aa.aa	11:39:59
Cipta Sarana Medika Tbk PT	80.00	88.00	78.00	+2.56%	158.84M	aa.aa	11:39:59
Asia Pramulia Tbk PT	146.00	161.00	123.00	+1.39%	249.61M	aa.aa	11:39:59
Chandra Daya Investasi Tbk PT	1,100.00	1,200.00	1,100.00	-5.58%	100.14M	aa.aa	11:39:59
Indokripto Koin Semesta Tbk PT	1,720.00	1,865.00	1,715.00	-7.28%	21.82M	aa.aa	11:39:59
Diastika Biotekindo Tbk PT	145.00	148.00	143.00	-2.03%	1.28M	aa.aa	11:39:59
Merry Riana Edukasi Tbk PT	164.00	175.00	161.00	-4.09%	6.55M	aa.aa	11:39:59
Prima Multi Usaha Indonesia Tbk PT	132.00	135.00	131.00	-2.22%	1.87M	aa.aa	11:39:59
Merdeka Gold Resources PT Tbk	8,325.00	8,825.00	8,275.00	-0.89%	29.04M	aa.aa	11:39:59
Pelayaran Jaya Hidup Baru Tbk PT	274.00	288.00	272.00	-4.20%	9.62M	aa.aa	11:39:59
Super Bank Indonesia	1,020.00	1,070.00	1,020.00	-4.67%	88.15M	aa.aa	11:39:59

South Africa Top 40

116,987.00

+153.56

+0.13%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,172.50

+368.4

+0.75%

US 500

6,884.90

+47.1

+0.69%

US Tech 100

24,982.40

+273.5

+1.11%

DAX Futures

25,048.50

+21.5

+0.09%

Dollar Index

97.697

+0.056

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 871	+1,31%	8,59M
Impala Platinum	30 852	+1,26%	3,92M
Naspers	90 341	-1,24%	1,65M
Gold Fields	88 166	-1,53%	1,13M
AngloGold Ashanti ADR	191 811	-0,19%	1,03M
Valterra Platinum	158 808	+1,75%	689,08K
Capitec	474 200	+0,31%	152,26K

Name	Last	Chg. %	Vol.
RH Bophelo	208	+9,47%	14,63K
Grindrod	11 000	+8,90%	11,51K
Collins Property	1 100	+8,70%	2,55K
Capitec Bank Pref	11 400	+8,57%	25,00
Huge Group	135	+8,00%	127,40K
Krugerrand	8 000 010	+6,52%	7,00
Suprgrp	1 709	+5,36%	890,94K

Name	Last	Chg. %	Vol.
Texton Property Fund Ltd	320	-11,11%	35,38K
Eastern Platinum	622	-11,02%	9,00
Brimstone	556	-9,59%	531,00
E Media Holdings Ltd	232	-8,66%	7,19K
Mahube Infrastructure	551	-8,62%	89,00
AfroCentric Investment Corp	95	-7,77%	112,75K
Marshall Monteagle PLC	2 601	-7,77%	8,00

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	14 268	+1,12%	2,40M
Aveng Ltd	474	-2,27%	322,85K
Sibanye Stillwater	6 345	-2,61%	10,78M
Naspers	90 341	-1,24%	1,65M
Harmony Gold Mining Company	33 935	-3,59%	1,30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A	14,268	+55.67%	22 211
Aa Aaaaaaaa	14,268	+55.67%	22 211
Aaaaaaaaaa Aaa	13,199	+53.43%	20 251
A Aaaaaaaaaaa	13,199	+53.43%	20 251
Aaaaaaaaa Aaa Aaaa	15,707	+48.53%	23 330
Aaaa A Aaaaaa Aa	15,707	+48.53%	23 330
A Aaaaaaaaaa	1,650	+44.35%	2 382

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A	14,268	+55.67%	22 211
Aa Aaaaaaaa	14,268	+55.67%	22 211
Aaaaaaaaaa Aaa	13,199	+53.43%	20 251
A Aaaaaaaaaaa	13,199	+53.43%	20 251
Aaaaaaaaa Aaa Aaaa	15,707	+48.53%	23 330
Aaaa A Aaaaaa Aa	15,707	+48.53%	23 330
A Aaaaaaaaaa	1,650	+44.35%	2 382

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+440.1%

South Africa Top 40

+165.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+334.1%

South Africa Top 40

+165.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1079.0%

S&P 500

+379.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.3%

Dow Jones Industrial Average

+272.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3015.3%

S&P 500

+379.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+836.7%

S&P Midcap 400

+247.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.7%

S&P 500 Pure Value

+224.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.7%

S&P 500 Pure Value

+162.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.4%

S&P/BMV IPC

+63.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1030.1%

Bovespa

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+897.3%

FTSE Italia All Share

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.9%

DAX

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+592.3%

Tadawul All Share

+29.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+691.8%

KOSPI

+192.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+405.6%

S&P/BMV IPC

+63.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Development Board (JKDBX)

IDX Development Board Constituents

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Berlina

Betonjaya Manunggal

Buana Listya Tama

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Citatah

Colorpak Indonesia

Darya-Varia

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Duta Pertiwi

Dyandra Media

Ekadharma

Electronic City Ind

First Media