IDX Development Board (JKDBX)

Jakarta

Currency in IDR

3,737.21

+35.59(+0.96%)

Closed·11:00:00

Day's Range

3,713.97

3,786.02

52 wk Range

2,179.25

4,511.41

IDX Development Board Constituents

IDX Development Board index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Harta Aman Pratama	127	132	126	-0.78%	15.31M	aa.aa	11:14:40
Argha Karya Prima Ind	496	505	496	-0.40%	30.4K	aa.aa	06:51:52
Austindo Nusantara Jaya	1,740	1,785	1,700	0.00%	382.3K	aa.aa	11:08:55
Bank Bumi Arta	720	720	705	+1.41%	52.3K	aa.aa	11:00:00
Bank Maspion Indonesia	500	505	490	0.00%	32.2K	aa.aa	09:37:56
Bank Qnb Indonesia	60	61	59	0.00%	2.84M	aa.aa	11:10:37
Buana Finance	690	715	685	-2.13%	35.2K	aa.aa	10:04:59
Destinasi Tirta	515	525	515	0.00%	1.5K	aa.aa	09:36:59
Enseval Putra	2,340	2,370	2,330	-0.43%	94.2K	aa.aa	11:11:22
Equity Dev Inv	107	111	107	-1.83%	8.82M	aa.aa	11:12:11
Eratex Djaja	218	228	212	-2.68%	3.13M	aa.aa	11:06:23
Ever Shine Textile	189	200	185	-3.57%	16.57M	aa.aa	11:12:22
Fast Food Indonesia	354	370	348	-1.67%	2.2M	aa.aa	11:11:14
Fks Multi Agro	800	815	785	0.00%	99.7K	aa.aa	10:30:06
Indo Kordsa	4,500	4,520	4,400	+0.22%	2.1K	aa.aa	05:13:30
Indo Straits	310	318	300	-0.64%	81.4K	aa.aa	10:42:12
Indorama Synthetics	2,830	2,870	2,790	-1.05%	164.3K	aa.aa	11:00:00
Kabelindo Murni	318	326	314	-0.63%	76.2K	aa.aa	11:00:00
Kedaung Indah Can	196	196	191	+0.51%	73.9K	aa.aa	11:00:00
Lotte Chemical Titan PT	520	570	515	-2.80%	6.39M	aa.aa	11:11:27
Metropolitan Kentjana	22,975	23,075	22,525	-0.33%	28.6K	aa.aa	08:50:11
Pembangunan Graha	212	214	210	-0.93%	165.2K	aa.aa	11:00:00
Pelayaran Nelly	346	350	342	-1.14%	280.2K	aa.aa	11:10:50
Pikko Land Development	64	71	62	-7.25%	35.35M	aa.aa	11:13:21
Pioneerindo Gourmet	890	930	890	-0.56%	27.1K	aa.aa	10:33:29
Prasidha Aneka Niaga	191	196	191	-14.73%	45.6M	aa.aa	11:12:59
Provident Agro	364	372	360	-1.09%	1.57M	aa.aa	11:00:00
Pudjiadi & Sons	645	670	635	-3.73%	22.1K	aa.aa	10:38:21
Reliance Securities	490	498	478	-1.61%	13.1K	aa.aa	11:00:00
Rig Tenders	700	705	685	+2.94%	9.3K	aa.aa	10:26:23
Sekar Bumi	630	640	620	0.00%	224.6K	aa.aa	11:07:25
Sona Topas Tourism	2,230	2,240	2,140	+2.76%	600	aa.aa	10:48:34
Supreme Cable	2,330	2,390	2,320	-0.43%	74.8K	aa.aa	09:09:19
Sunson Textile	805	845	725	+11.03%	2.72M	aa.aa	11:05:13
Surya Toto Indonesia	276	278	274	0.00%	92.2K	aa.aa	11:13:05
Suryamas Dutamakmur	730	730	590	+24.79%	2.37M	aa.aa	11:03:29
Tigaraksa Satria	4,950	4,950	4,820	-2.46%	5.2K	aa.aa	10:46:13
Trias Sentosa	474	474	462	+0.85%	14.9K	aa.aa	11:00:00
Acset Indonusa	98	101	97	-2.97%	1.07M	aa.aa	11:07:51
Adira Dinamika	8,350	8,450	8,325	-0.30%	203.1K	aa.aa	11:02:24
Akasha Wira	16,400	16,625	16,400	-1.94%	84.1K	aa.aa	10:39:32
Artha Mahiya Investama Tbk PT	452	456	448	+0.44%	641K	aa.aa	10:47:19
Alkindo Naratama	585	600	575	-0.85%	199.8K	aa.aa	11:00:00
Ancora Indonesia	125	132	121	+2.46%	18.48M	aa.aa	11:11:58
Apexindo Pratama Duta	199	204	195	-0.50%	13.29M	aa.aa	11:14:45
Arita Prima Indonesia	190	190	188	0.00%	34.1K	aa.aa	11:02:00
Arthavest	2,800	2,850	2,800	-1.75%	4.1K	aa.aa	10:39:22
Asuransi Dayin Mitra	615	615	585	+0.82%	33.6K	aa.aa	11:00:00
Multi Artha Guna	432	440	430	-1.37%	55.9K	aa.aa	11:00:00
Asuransi Ramayana	288	290	288	-0.69%	3.2K	aa.aa	09:17:10
Asahimas Flat Glass	3,230	3,230	3,200	+0.94%	1.9K	aa.aa	04:42:05
Asiaplast Industries	242	250	242	-2.42%	115.8K	aa.aa	11:00:00
Atlas Resources	274	280	270	-1.44%	447.7K	aa.aa	11:00:00
Bakrie & Brothers	222	232	210	+7.77%	3.26B	aa.aa	11:14:59
Bank Bukopin	66	67	65	+1.54%	65.07M	aa.aa	11:11:55
Bank Woori Indonesia	254	256	254	+0.79%	34.7K	aa.aa	11:12:59
Bank Mnc Internasional	55	56	53	+1.85%	19.5M	aa.aa	11:14:25
Bank Mestika Dharma	1,930	1,930	1,910	0.00%	26.3K	aa.aa	10:47:25
Bank Nationalnobu	555	560	540	-0.89%	7.91M	aa.aa	11:12:42
Bank Panin Syariah	50	51	50	0.00%	11.33M	aa.aa	11:12:08
Baramulti Suksessarana	4,020	4,030	4,010	-0.25%	244.9K	aa.aa	11:13:32
Bekasi Asri Pemula	135	142	122	+2.27%	118.59M	aa.aa	11:14:26
Astrindo Nusantara Infrasruktur Tbk PT	290	304	280	+4.32%	2.23B	aa.aa	11:14:58
Berlina	655	700	650	+1.55%	50.5K	aa.aa	10:30:15
Betonjaya Manunggal	384	388	384	-1.54%	2.4K	aa.aa	11:00:00
Bhuwanatala Indah	67	83	66	-9.46%	133.65M	aa.aa	11:14:41
Buana Listya Tama	496	510	480	+1.64%	599.09M	aa.aa	11:14:43
Bukit Uluwatu Villa	1,300	1,345	1,250	-1.14%	219.33M	aa.aa	11:14:55
Bumi Citra Permai	71	75	70	+1.43%	27.97M	aa.aa	11:00:00
Catur Sentosa	298	300	288	+3.47%	84.2K	aa.aa	09:19:09
Central Proteina	57	58	56	0.00%	29.97M	aa.aa	11:14:29
Centratama Telekom	111	115	105	+5.71%	14.7M	aa.aa	11:14:17
Champion Pacific	480	488	476	-1.64%	138.3K	aa.aa	11:00:00
Chandra Asri Petro	6,250	6,575	6,150	-0.79%	14.96M	aa.aa	11:12:32
Citatah	90	93	88	+1.12%	9.32M	aa.aa	11:11:15
Colorpak Indonesia	1,595	1,610	1,590	-0.62%	102K	aa.aa	11:09:02
Darya-Varia	1,605	1,605	1,600	0.00%	1.3K	aa.aa	11:00:00
Dharma Samudera	104	109	103	+0.97%	23.68M	aa.aa	11:11:07
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	157	157	150	+5.37%	236.2K	aa.aa	11:03:04
Duta Pertiwi	4,110	4,330	4,110	-2.84%	1.6K	aa.aa	10:46:27
Dyandra Media	83	84	82	-1.19%	434.7K	aa.aa	11:00:00
Ekadharma	180	182	179	0.00%	467.2K	aa.aa	11:02:00
Electronic City Ind	182	186	182	-1.62%	500.8K	aa.aa	11:00:00
First Media	131	135	129	+0.77%	8.99M	aa.aa	11:10:03
Fortune Indonesia	1,195	1,260	1,170	-0.42%	319.1K	aa.aa	11:09:11
Fortune Mate	236	238	230	-1.67%	59.2K	aa.aa	11:00:00
Garda Tujuh Buana	222	224	214	+1.83%	90.6K	aa.aa	11:00:00
Gema Grahasarana	93	94	92	-1.06%	2.38M	aa.aa	11:03:05
Golden Eagle Energy	1,800	1,815	1,755	+3.15%	486.4K	aa.aa	11:07:30
Visi Telekomunikasi	286	294	284	-2.72%	29.2K	aa.aa	10:41:38
Gowa Makassar	1,525	1,600	1,525	-2.24%	3.8K	aa.aa	10:42:50
Gozco Plantations	220	234	218	-3.51%	31.99M	aa.aa	11:14:52
Gunawan Dianjaya Steel	102	104	101	+0.99%	228.9K	aa.aa	10:49:45
DFI Retail Nusantara Tbk Pt	414	418	402	0.00%	45.3K	aa.aa	10:38:49
Hotel Sahid Jaya	745	760	730	0.00%	39.1K	aa.aa	11:09:50
PT MNC Energy Investments Tbk	87	93	84	-4.40%	329.66M	aa.aa	11:14:31
Indal Aluminium	194	197	192	-0.51%	695K	aa.aa	11:13:17
Indo Acidatama	64	66	63	-1.54%	19.2M	aa.aa	11:10:28
Indomobil Multi Jasa	226	236	175	+28.41%	250.4M	aa.aa	11:14:59
Indopoly Swakarsa	124	129	121	+2.48%	1.75M	aa.aa	11:13:20
Indospring	456	500	448	0.00%	35.19M	aa.aa	11:14:15
Intanwijaya	720	740	715	0.00%	95.8K	aa.aa	10:28:41
Intermedia Capital	76	83	73	0.00%	241.3M	aa.aa	11:14:33
Island Concepts	114	117	112	+1.79%	11.37M	aa.aa	11:04:27
J Resources	565	580	525	+7.62%	120.9M	aa.aa	11:13:45
Jaya Agra Wattie	160	163	157	-0.62%	2.3M	aa.aa	11:04:28
Jembo Cable Company	955	960	945	+0.53%	1.6K	aa.aa	10:18:49
Jakarta Int Hotels & Dev	535	550	525	0.00%	1.68M	aa.aa	11:13:29
Kedawung Setia	450	454	438	-0.88%	40.7K	aa.aa	11:06:54
Kimia Farma Persero	505	535	492	+2.64%	3.18M	aa.aa	11:00:00
Kobexindo Tractors	161	164	157	+0.63%	3.42M	aa.aa	11:05:37
Krakatau Steel Persero	308	310	304	0.00%	7.54M	aa.aa	11:10:04
Langgeng Makmur	152	159	149	+2.70%	427.9K	aa.aa	10:37:45
Leyand International	82	84	81	-1.20%	27.58M	aa.aa	11:13:27
Lippo Cikarang	675	710	675	+0.75%	483K	aa.aa	11:00:00
Lippo General Insurance	690	710	640	+2.99%	74.7K	aa.aa	11:03:54
Lenox Pasifik Investama Tbk PT	91	97	90	-2.15%	4.32M	aa.aa	11:07:09
Logindo Samudramakmur	168	168	148	+14.29%	174.99M	aa.aa	11:14:54
Mandom Indonesia	3,010	3,020	2,990	+1.35%	46K	aa.aa	11:02:53
Martina Berto	119	120	114	+3.48%	2.21M	aa.aa	11:09:19
Megapolitan Dev	84	97	77	+15.07%	193.04M	aa.aa	11:14:02
Millennium Pharma	190	190	186	+1.60%	139.9K	aa.aa	11:02:00
Minna Padi Investama	125	134	123	-1.57%	612.35M	aa.aa	11:14:46
Mitra Investindo	268	276	258	+3.08%	3.16M	aa.aa	11:10:41
Mnc Sky Vision	96	103	93	0.00%	73.63M	aa.aa	11:13:37
Modernland Realty Ltd	57	59	56	0.00%	8.91M	aa.aa	11:11:23
Multi Indocitra	525	530	505	-0.94%	40.5K	aa.aa	10:49:41
Multi Prima Sejahtera	456	456	450	+0.88%	105.5K	aa.aa	11:00:00
Multipolar Technology	29,150	29,150	26,975	+19.96%	90.7K	aa.aa	11:13:13
Mustika Ratu	414	418	410	0.00%	28.6K	aa.aa	11:02:44
Nippon	715	730	710	-11.18%	14.4M	aa.aa	11:12:23
City Retail Developments Tbk PT	190	199	185	0.00%	184.8K	aa.aa	11:00:00
Nusa Konstruksi	135	144	128	-4.93%	6.32M	aa.aa	11:06:50
Nusa Raya Cipta	760	765	660	+14.29%	51.43M	aa.aa	11:14:46
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	535	540	525	-3.60%	1.64M	aa.aa	11:04:16
Pacific Strategic	1,265	1,285	1,230	+1.20%	33.4K	aa.aa	10:49:03
Weha Transportasi	138	140	134	+3.76%	15.07M	aa.aa	11:14:45
Pelangi Indah Canindo	164	168	161	+1.86%	557.1K	aa.aa	11:00:00
Pelat Timah Nusantara	312	354	310	+1.30%	12.05M	aa.aa	11:06:47
Pelayaran Nasional	163	182	155	+5.16%	61.07M	aa.aa	11:14:06
Perdana Gapura Prima	111	114	110	+0.91%	2.05M	aa.aa	11:09:28
Paragon Karya Perkasa Tbk PT	1,930	1,930	1,875	+2.66%	1.42M	aa.aa	11:09:13
Polychem Indonesia	204	206	200	0.00%	630.2K	aa.aa	11:03:52
Pudjiadi Prestige	350	350	340	+2.94%	73.8K	aa.aa	11:00:00
Pyridam Farma	348	354	340	+0.58%	8.69M	aa.aa	11:14:23
Radiant Utama	230	232	222	0.00%	1.41M	aa.aa	11:12:54
Samindo Resources	1,300	1,310	1,300	-0.76%	8K	aa.aa	11:00:00
Saranacentral Bajatama	163	168	160	-0.61%	673.5K	aa.aa	11:10:04
Sat Nusapersada	314	318	312	-0.63%	593.2K	aa.aa	11:09:16
Sejahteraraya	15,100	15,500	14,800	+15.27%	31.6K	aa.aa	11:12:19
Siantar Top	9,750	9,775	9,750	-2.01%	1K	aa.aa	11:00:00
Sidomulyo Selaras	99	122	99	-14.66%	145.65M	aa.aa	11:12:09
PT Sreeya Sewu	1,040	1,065	1,020	+0.48%	27.5K	aa.aa	11:00:00
Slj Global	110	112	106	+1.85%	1.77M	aa.aa	11:00:00
Star Pacific	332	334	306	+9.21%	7.48M	aa.aa	11:14:05
PT Buana Artha Anugerah Tbk	615	615	600	+0.82%	156.4K	aa.aa	11:00:00
Suparma	224	228	220	+0.90%	329.5K	aa.aa	11:14:28
Supra Boga Lestari	595	610	575	+7.21%	249.7K	aa.aa	11:10:14
Tanah Laut	109	114	102	+4.81%	22.85M	aa.aa	11:12:00
Tempo Inti Media	135	137	130	0.00%	644K	aa.aa	11:02:00
Tifa Finance	354	374	350	+2.91%	46.4K	aa.aa	10:43:04
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Trisula International	183	190	181	0.00%	2.17M	aa.aa	11:00:00
Tunas Alfin	610	655	600	-3.17%	381.3K	aa.aa	11:14:26
PT Mizuho Leasing Indonesia Tbk	80	82	80	0.00%	553.8K	aa.aa	11:00:00
Voksel Electric	232	242	228	-2.52%	264K	aa.aa	11:10:40
Wahana Ottomitra	308	328	292	+4.76%	1.24M	aa.aa	11:02:00
Wahana Pronatural	142	143	138	+2.90%	1.61M	aa.aa	11:00:00
Wilmar Cahaya Ind	2,300	2,340	2,300	-1.71%	9.5K	aa.aa	11:00:00
Yanaprima Hastapersada	1,735	1,985	1,475	0.00%	0	aa.aa	08/04
Eka Sari Lorena	202	204	197	0.00%	276.5K	aa.aa	11:02:00
Indonesian Paradise	800	800	780	+1.91%	1K	aa.aa	10:49:55
Woori Finance Indonesia Tbk PT	278	284	266	+1.46%	234.2K	aa.aa	11:00:00
Lion Metal Works	430	432	420	+0.47%	151.1K	aa.aa	10:25:53
Sumi Indo Kabel	540	560	540	-2.70%	56.6K	aa.aa	10:44:23
Asuransi Bintang	430	430	416	+0.94%	5.9K	aa.aa	04:51:54
Chitose Internasional	210	216	204	-2.78%	910.4K	aa.aa	11:00:00
Link Net	1,995	1,995	1,900	+1.27%	4.9K	aa.aa	10:47:58
Soechi Lines	540	570	525	+2.86%	57.67M	aa.aa	11:14:36
Bank Agris	73	78	70	+2.82%	41.89M	aa.aa	11:09:19
Tembaga Mulia Semanan	1,340	1,370	1,325	+1.13%	17.3K	aa.aa	11:00:00
Goodyear Indonesia	1,105	1,125	1,105	+0.45%	214.5K	aa.aa	10:38:42
Asuransi Jasa Tania	190	190	188	+1.06%	68.1K	aa.aa	11:10:55
Yulie Sekurindo	3,400	3,400	3,370	+0.89%	500	aa.aa	04:17:54
Panca Global	159	164	158	-1.85%	3.53M	aa.aa	11:02:08
Batavia Prosperindo Int	470	488	464	-1.26%	6.7K	aa.aa	11:00:00
Magna Finance	189	189	181	+4.42%	260.2K	aa.aa	11:06:36
Bank Dinar Indonesia	148	156	144	+2.78%	4.12M	aa.aa	11:02:57
Mitrabara Adiperdana	1,760	1,760	1,750	+0.57%	98.6K	aa.aa	10:37:21
Roda Vivatex	16,625	16,625	16,625	0.00%	0	aa.aa	15/04
Merck	3,650	3,660	3,610	+0.55%	32.7K	aa.aa	11:13:19
Jakarta Setiabudi	1,490	1,585	1,475	-0.67%	80.2K	aa.aa	10:44:14
Citra Tubindo	5,800	5,975	5,775	+0.43%	4.9K	aa.aa	11:02:00
Sekar Laut	226	228	218	-1.74%	183.2K	aa.aa	10:43:25
Danasupra	121	121	102	+34.44%	81.79M	aa.aa	11:00:00
Trust Finance Ind	388	426	374	-2.51%	337.2K	aa.aa	11:00:00
Bintang Mitra	342	342	324	+2.40%	49.1K	aa.aa	10:35:41
Tira Austenite	935	970	900	-1.06%	113.2K	aa.aa	11:00:00
Inter-Delta	276	282	262	-1.43%	936.7K	aa.aa	10:17:58
Red Planet Indonesia Tbk	292	304	286	0.00%	45.5M	aa.aa	11:08:50
Mitra Energi Persada	256	278	250	-0.78%	810.1K	aa.aa	11:08:51
Alakasa Industrindo Tbk	720	735	700	+0.70%	792.8K	aa.aa	11:02:04
Argo Pantes Tbk	940	970	925	-0.53%	20.7K	aa.aa	11:00:00
Radana Bhaskara Finance Tbk	111	112	109	-0.89%	423.5K	aa.aa	11:00:00
Steady Safe TBK PT	390	400	382	+2.09%	642.9K	aa.aa	11:00:00
Anabatic Technologies Tbk	570	585	550	+3.64%	304.2K	aa.aa	11:02:00
Garuda Metalindo Tbk	945	945	925	+1.61%	23.9K	aa.aa	09:42:45
Victoria Insurance Tbk PT	173	177	170	-0.57%	562.5K	aa.aa	10:42:35
Ateliers Mecaniques D’Indonesie	244	276	232	+4.27%	108.9K	aa.aa	11:02:39
Dua Putra Utama Makmur PT	139	144	134	-2.11%	5.52M	aa.aa	11:14:02
Indonesia Pondasi Raya Tbk PT	306	310	304	-0.65%	130.2K	aa.aa	10:48:03
Kino Indonesia Tbk PT	1,155	1,160	1,150	+0.43%	5.9K	aa.aa	10:36:55
Duta Intidaya	1,025	1,030	995	0.00%	7.9K	aa.aa	11:12:31
Capital Financial Ind	1,330	1,380	1,315	-1.48%	73.7K	aa.aa	11:00:00
Maharaksa Biru Energi Tbk PT	360	388	360	-0.55%	156.54M	aa.aa	11:11:44
Indo Komoditi Korpora	59	65	56	-7.81%	64.15M	aa.aa	11:12:20
Paramita Bangun Sarana	1,240	1,255	1,200	+1.64%	3.33M	aa.aa	11:12:25
Bintang Oto Global	1,410	1,500	1,410	-2.42%	700	aa.aa	09:17:14
Nusantara Pelabuhan	900	935	880	-1.64%	4.5K	aa.aa	11:02:00
Central Omega Resources	760	775	750	+1.33%	11.97M	aa.aa	11:14:18
Sumber Energi Andalan	1,940	1,955	1,915	+0.52%	187.2K	aa.aa	11:00:00
Perdana Bangun Pusaka	2,330	2,730	2,220	-10.73%	410.5K	aa.aa	11:04:17
Sanurhasta Mitra	336	354	320	-1.75%	208.61M	aa.aa	11:14:56
PT Cahayasakti Investindo	178	182	173	-1.11%	2.21M	aa.aa	11:09:42
Megapower Makmur	111	117	106	+2.78%	62.98M	aa.aa	11:05:09
Buyung Poetra Sembada	68	70	68	-1.45%	28.97M	aa.aa	11:12:50
Kirana Megatara	260	266	258	0.00%	171.7K	aa.aa	10:40:46
Alfa Energi Investama	152	157	151	-1.94%	4.24M	aa.aa	11:13:19
Map Boga Adiperkasa	1,520	1,520	1,520	-0.65%	100	aa.aa	06:36:03
Emdeki Utama	199	202	194	-0.50%	796.2K	aa.aa	11:00:00
Trisula Textile	173	185	170	-3.89%	145.99M	aa.aa	11:14:18
Kioson Komersial	120	123	117	+2.56%	12.73M	aa.aa	11:14:30
Malacca Trust Wuwungan	328	330	320	-0.61%	6.4K	aa.aa	09:26:19
Maming Enam Sembilan Mineral Tbk PT	304	314	284	+7.80%	1.55M	aa.aa	11:02:21
PP Presisi Tbk PT	133	142	132	-5.00%	157.46M	aa.aa	11:14:31
Wijaya Karya Bangunan Gedung	59	60	58	+1.72%	1.23M	aa.aa	11:14:56
Asuransi Jiwa Syariah	264	274	258	-2.22%	3.44M	aa.aa	11:13:37
Campina Ice Cream	206	210	204	+0.98%	477.3K	aa.aa	11:00:00
Dwi Guna Laksana	276	286	266	-2.13%	2.15M	aa.aa	11:13:46
LCK Global Kedaton	91	100	88	-3.19%	16.22M	aa.aa	11:13:08
Jaya Trishindo	198	202	196	-1.00%	619.5K	aa.aa	11:00:00
Gihon Telekom	1,795	1,800	1,775	-0.83%	6.9K	aa.aa	11:00:00
PT Dafam Property	109	113	109	-1.80%	11.9M	aa.aa	11:10:01
Guna Timur Raya	478	510	472	-0.83%	1.21M	aa.aa	11:07:16
PT Sarimelati Kencana	202	206	202	0.00%	388.7K	aa.aa	11:00:00
Charnic Capital	1,320	1,410	1,315	-2.58%	12K	aa.aa	10:21:13
Royal Prima	74	74	72	0.00%	1.8M	aa.aa	11:14:56
PT Trimuda Nuansa	190	190	184	+2.70%	434.4K	aa.aa	11:14:54
Batavia Prosperindo Trans	89	93	86	-4.30%	4.12M	aa.aa	11:00:00
Jaya Sukses Makmur	1,910	1,960	1,905	-2.05%	1.07M	aa.aa	11:04:36
Transcoal Pacific	13,350	13,575	13,350	0.00%	4.46M	aa.aa	11:02:01
Mahkota	750	760	740	-1.32%	3.09M	aa.aa	11:00:00
NFC Indonesia	1,855	1,875	1,775	+0.54%	18.2K	aa.aa	11:09:29
Trimitra Propertindo	62	64	61	-3.13%	19.77M	aa.aa	11:13:18
Madusari Murni Indah	266	268	256	+0.76%	5.17M	aa.aa	11:13:08
Natura City	238	246	230	-1.65%	1.76M	aa.aa	11:13:11
Maha Properti Indonesia Tbk PT	9,350	9,350	9,350	0.00%	0	aa.aa	08/04
Satria Antaran Prima	250	254	248	0.00%	555.9K	aa.aa	11:03:00
Super Energy	2,750	2,750	2,620	0.00%	7.3K	aa.aa	10:34:04
Cahayaputra Asa Keramik	169	169	165	+2.42%	385.5K	aa.aa	11:00:00
Kota Satu	270	270	268	+0.75%	1.71M	aa.aa	11:00:00
Yelooo Integra	117	121	112	+5.41%	323.16M	aa.aa	11:13:54
Nusantara Voucher	166	171	164	-2.35%	13.5M	aa.aa	11:12:42
Sentral Mitra Informatika	103	106	103	-0.96%	727.3K	aa.aa	11:08:56
Satria Mega Kencana	1,215	1,215	970	+24.62%	7.98M	aa.aa	11:00:00
Urban Jakarta Propertindo	192	192	186	+1.59%	217K	aa.aa	10:42:17
Mega Perintis	428	438	424	-0.47%	183.3K	aa.aa	11:11:37
Phapros	308	314	308	0.00%	106.1K	aa.aa	11:00:00
Estika Tata Tiara	258	268	256	-0.77%	5.67M	aa.aa	11:04:33
Pollux Investasi	1,210	1,340	1,160	+2.54%	34.3K	aa.aa	10:43:37
Citra Putra	2,660	2,900	2,560	+2.31%	92.4K	aa.aa	10:29:08
Surya Permata Andalan Tbk PT	610	615	600	+0.83%	38.6K	aa.aa	09:55:19
Armada Berjaya	143	148	139	+1.42%	34.58M	aa.aa	11:13:40
Jasnita Telekom	105	106	103	+1.94%	12.99M	aa.aa	11:14:45
Hotel Fitra International	600	605	490	+23.97%	11.43M	aa.aa	11:14:35
Communication Cable Systems	260	268	254	0.00%	167.3K	aa.aa	11:14:16
Surya Fajar Capital	1,915	1,915	1,910	+0.26%	38.1K	aa.aa	10:49:28
Golden Flower	14,525	15,275	14,100	-4.60%	18K	aa.aa	11:00:00
Bima Sakti Pertiwi	63	65	62	0.00%	6.21M	aa.aa	11:07:01
Indonesian Tobacco	272	282	262	-1.45%	759.1K	aa.aa	11:04:03
Krida Jaringan Nusantara	133	136	126	+1.53%	4.13M	aa.aa	11:06:42
Berkah Prima Perkasa	3,380	3,480	3,210	-1.74%	674.8K	aa.aa	11:08:14
Hensel Davest	63	67	62	-3.08%	18.12M	aa.aa	11:04:38
Satyamitra Kemas Lestari	164	168	162	-0.61%	27.3K	aa.aa	11:00:00
Inocycle	140	144	139	-1.41%	2.63M	aa.aa	11:12:47
Eastparc Hotel	94	95	92	+2.17%	9.6M	aa.aa	11:12:25
Asuransi Jiwa Sinarmas	7,500	7,550	7,450	-0.33%	900	aa.aa	09:45:38
Fuji Finance Indonesia	400	426	396	0.00%	11.58M	aa.aa	11:00:00
Telefast Indonesia	222	226	218	+2.78%	226.7K	aa.aa	10:41:34
Gunung Raja	298	304	292	+2.05%	715.6K	aa.aa	11:05:20
Optima Prima	147	167	136	+5.76%	208.73M	aa.aa	11:13:55
Gaya Abadi	93	95	92	0.00%	21.39M	aa.aa	11:14:09
Itama Ranoraya	398	404	396	+1.02%	928.1K	aa.aa	11:06:11
Digital Mediatama Maxima	232	238	230	+0.87%	199K	aa.aa	11:13:53
Ginting Jaya Energi	80	81	79	0.00%	23.32M	aa.aa	11:12:55
Sinergi Inti	102	105	101	-2.86%	32.95M	aa.aa	11:12:47
Asia Sejahtera Mina	224	238	220	-3.45%	76.1K	aa.aa	10:25:25
Ifishdeco	2,550	2,930	2,480	-11.76%	204.3K	aa.aa	11:14:05
Repower Asia Ind	55	57	53	+3.77%	89.12M	aa.aa	11:14:39
Indonesia Fibreboard	226	228	222	-0.88%	60.2K	aa.aa	11:08:47
Putra Mandiri Jembar	145	150	139	-0.68%	7.14M	aa.aa	11:14:20
Galva Technologies	338	340	338	0.00%	5.6K	aa.aa	08:52:20
Bank Amar Indonesia	202	204	196	+3.06%	930K	aa.aa	11:13:49
Ashmore Asset	370	378	370	0.00%	1.99M	aa.aa	11:00:00
Royalindo Investa	167	169	164	-0.60%	14.07M	aa.aa	11:14:04
Perintis Triniti	835	870	815	-2.34%	3.61M	aa.aa	11:14:46
Diamond Food	640	670	640	-3.03%	62.5K	aa.aa	11:00:00
Pratama Widya	990	990	975	+1.02%	99.5K	aa.aa	11:00:00
Era Mandiri Cemerlang Tbk PT	107	116	104	0.00%	73.72M	aa.aa	11:13:56
Agro Yasa Lestari PT Tbk	228	236	176	+29.55%	72.19M	aa.aa	11:13:14
Diamond Citra	50	50	50	0.00%	5.41M	aa.aa	11:14:30
Andalan Sakti	468	496	466	-4.49%	512.9K	aa.aa	11:12:57
Batulicin Nusantara	1,210	1,225	1,200	+1.68%	530.6K	aa.aa	11:07:22
Esta Multi Usaha	200	204	197	+0.50%	1.06M	aa.aa	11:04:08
Makmur Berkah	302	312	288	-3.21%	2.56M	aa.aa	11:04:42
Metro Health	422	426	418	+0.48%	364.3K	aa.aa	11:07:28
Cipta Selera	110	121	91	+20.88%	75.26M	aa.aa	11:12:34
Aesler Gr	1,880	2,440	1,860	-3.84%	1.19M	aa.aa	11:00:00
Bumi Benowo	188	216	180	+4.44%	6.2M	aa.aa	11:13:18
Bhakti Multi Artha	1,405	1,410	1,400	-4.75%	14.6K	aa.aa	09:47:08
Pradiksi Gunatama	10,050	10,325	9,850	+1.77%	64.2K	aa.aa	11:00:00
Pakuan	4,590	4,770	4,300	-2.13%	1.34M	aa.aa	11:06:48
Transkon Jaya	142	148	141	-2.07%	543.4K	aa.aa	11:02:00
Puri Global Sukses	172	182	170	-6.52%	5.4M	aa.aa	11:14:44
Soho Global	1,970	1,995	1,960	-1.01%	65.3K	aa.aa	10:43:37
Selaras Citra	176	180	172	+1.73%	988.6K	aa.aa	11:09:04
Kurniamitra Duta	580	590	570	0.00%	43.3K	aa.aa	11:11:53
Grand House	280	284	260	+4.48%	3.68M	aa.aa	11:10:50
Rockfields Prop	2,780	2,850	2,740	-2.11%	120.7K	aa.aa	11:14:00
Morenzo Abadi	69	76	68	-6.76%	59.85M	aa.aa	11:12:40
Trimitra Prawara	496	505	488	+0.40%	1.16M	aa.aa	11:14:42
FAP Agri Tbk PT	6,850	6,850	6,825	+0.37%	2.8K	aa.aa	11:07:13
Bank Net Indonesia Syariah Tbk PT	530	535	515	+0.95%	336.1K	aa.aa	11:00:00
Diagnos Laboratorium Utama PT Tbk	288	292	276	-1.37%	951.8K	aa.aa	11:00:00
Sunter Lakeside Hotel Tbk PT	262	280	258	-4.38%	9.15M	aa.aa	11:10:07
Zyrexindo Mandiri Buana PT Tbk	151	153	147	-1.31%	589.9K	aa.aa	11:12:34
Nusa Palapa Gemilang PT Tbk	70	75	69	0.00%	67.5M	aa.aa	11:14:43
Harapan Duta Pertiwi PT	238	250	234	-4.03%	3.5M	aa.aa	11:04:52
Triniti Dinamik PT Tbk	193	210	187	-4.46%	83.01M	aa.aa	11:14:50
Green Power Tbk PT	157	157	119	+34.19%	242.92M	aa.aa	11:14:08
Archi Indonesia Tbk PT	1,605	1,635	1,590	+1.26%	39.63M	aa.aa	11:14:15
Bank Multiarta Sentosa PT	3,190	3,300	3,190	0.00%	2.8K	aa.aa	10:19:15
PAM Mineral Tbk PT	990	1,100	975	-0.50%	72.22M	aa.aa	11:10:36
Trimegah Karya Pratama Tbk PT	169	170	160	+5.63%	23.35M	aa.aa	11:14:25
DCI Indonesia	199,300	199,300	199,300	0.00%	300	aa.aa	10:22:32
Hasnur Internasional Shipping Tbk PT	202	202	198	+2.02%	2.23M	aa.aa	11:06:41
Bank JTrust Indonesia Tbk PT	127	132	126	-0.78%	523K	aa.aa	10:40:14
Solusi Sinergi Digital Tbk PT	2,420	2,540	2,410	-2.02%	17.84M	aa.aa	11:14:08
Indo Oil Perkasa PT	296	304	290	-1.33%	21.16M	aa.aa	11:13:20
Geoprima Solusi Tbk PT	336	338	322	+3.70%	11.57M	aa.aa	11:14:51
Surya Biru Murni Acetylene Tbk PT	124	125	122	+1.64%	406K	aa.aa	11:09:25
Cemindo Gemilang Tbk PT	810	810	760	+2.53%	22.44M	aa.aa	11:11:15
Formosa Ingredient Factory PT Tbk	168	170	166	0.00%	221.3K	aa.aa	10:29:36
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	128	132	126	+0.79%	36.91M	aa.aa	11:11:49
Damai Sejahtera Abadi Tbk PT	157	157	154	+1.29%	138.4K	aa.aa	11:02:49
Caturkarda Depo Bangunan PT Tbk	298	322	234	+11.19%	16.76M	aa.aa	11:14:06
Perma Plasindo Tbk PT	124	124	121	+1.64%	275.3K	aa.aa	10:31:50
Jaya Swarasa Agung PT	66	70	65	0.00%	13.69M	aa.aa	11:08:43
Obm Drilchem PT	232	244	232	-3.33%	1.95M	aa.aa	11:00:00
Wahana Inti MakmurTbk PT	157	162	154	-1.88%	4.52M	aa.aa	11:07:25
Bintang Samudera Mandiri Lines Tbk PT	384	386	378	0.00%	15.72M	aa.aa	11:12:29
Semacom Integrated Tbk PT	112	122	110	+1.82%	4.79M	aa.aa	11:12:50
Autopedia Sukses Lestari Tbk PT	84	85	81	+2.44%	50.26M	aa.aa	11:13:22
MDTV Media Tech Tbk PT	100	103	96	+3.09%	28.71M	aa.aa	11:09:28
Champ Resto Indonesia PT	384	486	366	-1.54%	1.18M	aa.aa	11:03:24
Nusatama Berkah Tbk PT	84	92	82	-1.18%	78.1M	aa.aa	11:10:45
Adhi Commuter Properti Tbk PT	53.00	53.00	51.00	+1.92%	19.01M	aa.aa	11:08:15
Sepeda Bersama Indonesia Tbk PT	685.00	685.00	685.00	+24.55%	2.73M	aa.aa	11:10:49
Wir Asia Tbk PT	83.00	85.00	82.00	0.00%	30.33M	aa.aa	11:13:06
Sigma Energy Compressindo Tbk PT	131.00	132.00	129.00	0.00%	6.46M	aa.aa	11:13:15
Teladan Prima Agro PT Tbk	650.00	660.00	640.00	+0.78%	2.04M	aa.aa	11:12:37
Cilacap Samudera Fishing Industry	85.00	99.00	84.00	-8.60%	978.62M	aa.aa	11:14:59
Chemstar Indonesia Tbk PT	101.00	105.00	100.00	-1.94%	99.45M	aa.aa	11:14:49
Arkora Hydro Tbk PtT	7,700.00	8,450.00	7,200.00	-1.28%	10.61M	aa.aa	11:11:36
PT Dewi SHRI Farmindo Tbk	129.00	131.00	125.00	+3.20%	23.61M	aa.aa	11:12:43
Tera Data Indonusa Tbk PT	118.00	119.00	115.00	0.00%	747.9K	aa.aa	11:13:18
Bangun Karya Perkasa Jaya PT Tbk	90.00	90.00	66.00	+34.33%	628.79M	aa.aa	11:14:11
Aman Agrindo Tbk PT	314.00	332.00	298.00	-4.27%	5.24M	aa.aa	11:10:47
Rohartindo Nusantara Luas Tbk Pt	67.00	72.00	66.00	+1.52%	56.6M	aa.aa	11:14:31
Toba Surimi Industries Tbk Pt	216.00	220.00	216.00	-0.92%	887.5K	aa.aa	11:04:34
Hetzer Medical Indonesia Tbk PT	69.00	71.00	67.00	+1.47%	10.45M	aa.aa	11:02:00
Black Diamond Resources Tbk PT	56.00	58.00	55.00	+1.82%	379.86M	aa.aa	11:14:13
Segar Kumala Indonesia Tbk PT	515.00	520.00	498.00	0.00%	216.4K	aa.aa	11:07:06
Famon Awal Bros Sedaya Tbk PT	735.00	735.00	725.00	+0.68%	2.6K	aa.aa	10:44:33
Citra Borneo Utama PT Tbk	855.00	885.00	855.00	-3.39%	45.9K	aa.aa	11:02:00
PT Wulandari Bangun Laksana Tbk	61.00	62.00	60.00	0.00%	9.93M	aa.aa	11:12:36
PT Primadaya Plastisindo Tbk	314.00	318.00	308.00	+1.29%	159.7K	aa.aa	11:14:43
Puri Sentul Permai Tbk PT	940.00	945.00	920.00	+0.53%	221.4K	aa.aa	10:28:37
Ketrosden Triasmitra PT	446.00	458.00	426.00	+2.29%	53.47M	aa.aa	11:14:56
Multi Medika Internasional PT Tbk	274.00	278.00	246.00	+7.87%	7.89M	aa.aa	11:14:56
Saraswanti Indoland Dev PT	116.00	123.00	114.00	-0.85%	13.97M	aa.aa	11:12:27
Personel Alih Daya Tbk PT	150.00	161.00	149.00	-3.85%	15.52M	aa.aa	11:12:04
Venteny Fortuna International PT	74.00	76.00	72.00	-1.33%	17.68M	aa.aa	11:14:57
Data Sinergitama Jaya Tbk PT	222.00	236.00	210.00	-2.63%	29.17M	aa.aa	11:12:44
Jobubu Jarum Minahasa PT Tbk	151.00	212.00	151.00	-6.79%	281.85M	aa.aa	11:13:03
PT Citra Buana Prasida Tbk	318.00	320.00	310.00	+0.63%	142.2K	aa.aa	11:00:00
Cakra Buana Resources Energi PT Tbk	900.00	925.00	895.00	-1.10%	13.48M	aa.aa	11:07:07
PT Hatten Bali PT Tbk	183.00	187.00	183.00	0.00%	2.03M	aa.aa	11:00:00
Penta Valent PT	470.00	480.00	462.00	-0.42%	67.4K	aa.aa	11:00:00
PT Jasa Berdikari Logistics Tbk	86.00	88.00	85.00	0.00%	28.2M	aa.aa	11:13:42
Wijaya Cahaya Timber PT	99.00	100.00	96.00	+1.02%	4.14M	aa.aa	11:10:46
Aviana Sinar Abadi PT Tbk	466.00	484.00	456.00	-2.10%	29.33M	aa.aa	11:14:24
Haloni Jane PT Tbk	72.00	74.00	71.00	0.00%	2.96M	aa.aa	11:03:18
Vastland Indonesia PT Tbk	120.00	121.00	118.00	0.00%	607.6K	aa.aa	11:00:00
PT Lini Imaji Kreasi Ecosystem Tbk	272.00	288.00	256.00	-5.56%	45.88M	aa.aa	11:13:35
Mitra Pack	68.00	70.00	66.00	+3.03%	7.06M	aa.aa	11:09:58
Teknologi Karya Digital Nusa PT Tbk	160.00	167.00	158.00	-0.62%	5.22M	aa.aa	11:06:43
PT Nusantara Sawit Sejahtera Tbk	900.00	930.00	830.00	0.00%	24.76M	aa.aa	11:11:22
Grahaprima Suksesmandiri Tbk PT	272.00	314.00	252.00	+7.09%	4.08M	aa.aa	11:06:18
Multi Makmur Lemindo Tbk	143.00	145.00	138.00	+1.42%	13.02M	aa.aa	11:13:32
PT Era Digital Media Tbk	161.00	163.00	158.00	0.00%	293.7K	aa.aa	11:00:00
Era Media Sejahtera Tbk PT	151.00	159.00	147.00	-1.95%	49.23M	aa.aa	11:12:54
Informasi Teknologi Indonesia Tbk	111.00	113.00	110.00	0.00%	2.44M	aa.aa	11:03:28
MPX Logistics International Tbk PT	166.00	170.00	165.00	-1.19%	961.9K	aa.aa	11:00:00
King Tire Indonesia Tbk PT	116.00	117.00	113.00	+0.87%	527.5K	aa.aa	11:11:53
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	1.13M	aa.aa	11:13:06
Maxindo Karya Anugerah	90.00	92.00	85.00	+5.88%	57.34M	aa.aa	11:13:07
PT VKTR Teknologi Mobilitas	985.00	1,020.00	965.00	-1.99%	97.26M	aa.aa	11:14:48
Carsurin Tbk PT	114.00	115.00	112.00	-0.87%	689.3K	aa.aa	11:08:41
Sinergi Inti Andalan Prima Tbk PT	326.00	342.00	322.00	-2.40%	213.88M	aa.aa	11:14:34
PT Royaltama Mulia Kontraktorindo	600.00	645.00	580.00	-4.00%	30.77M	aa.aa	11:14:01
Nusantara Sejahtera Raya Tbk PT	106.00	107.00	105.00	-0.93%	18.23M	aa.aa	11:13:51
PT ITSEC Asia Tbk	1,360.00	1,395.00	1,335.00	-3.20%	17.57M	aa.aa	11:07:57
Multi Garam Utama Tbk PT	378.00	386.00	360.00	+0.53%	1.34M	aa.aa	11:02:00
PT Ingria Pratama Capitalindo Tbk	105.00	105.00	102.00	+0.96%	373K	aa.aa	10:49:28
Paperocks Indonesia Tbk PT	192.00	196.00	188.00	+2.67%	7.22M	aa.aa	11:08:28
Humpuss Maritim Internasional Tbk	214.00	224.00	206.00	+0.94%	165.42M	aa.aa	11:14:28
Mutuagung Lestari Tbk PT	111.00	128.00	110.00	+6.73%	76.38M	aa.aa	11:14:52
Charlie Hospital Semarang PT	344.00	344.00	336.00	+1.78%	16.81M	aa.aa	11:00:00
Multitrend Indo Tbk PT	208.00	214.00	208.00	-0.95%	599.7K	aa.aa	11:00:00
Sumber Sinergi Makmur PT Tbk	66.00	68.00	65.00	-1.49%	14.82M	aa.aa	11:13:33
Kokoh Exa Nusantara Tbk PT	132.00	139.00	131.00	-1.49%	17.08M	aa.aa	11:11:27
Pulau Subur Tbk PT	185.00	188.00	185.00	-0.54%	2.9M	aa.aa	11:03:13
Lovina Beach Brewery Tbk PT	123.00	129.00	121.00	+0.82%	49.29M	aa.aa	11:12:05
Koka Indonesia PT	191.00	204.00	189.00	-2.55%	7.35M	aa.aa	11:08:52
Ikapharmindo Putramas PT	220.00	220.00	212.00	-1.79%	78.9K	aa.aa	10:07:19
Kian Santang Muliatama PT	94.00	96.00	92.00	+1.08%	7.45M	aa.aa	11:11:27
JANU PUTRA SEJAHTERA Tbk PT	346.00	370.00	340.00	-3.35%	28.52M	aa.aa	11:06:02
Maja Agung Latexindo PT Tbk	73.00	78.00	72.00	-2.67%	8.75M	aa.aa	11:11:44
Asri Karya Lestari PT Tbk	412.00	478.00	400.00	-3.29%	110.01M	aa.aa	11:14:42
Citra Nusantara Gemilang Tbk PT	167.00	171.00	167.00	0.00%	3.57M	aa.aa	11:07:14
Adhi Kartiko Pratama Tbk PT	326.00	328.00	314.00	+2.52%	1.51M	aa.aa	11:05:02
Sinergi Multi Lestarindo PT Tbk	138.00	142.00	134.00	0.00%	870.6K	aa.aa	11:02:08
Multi Spunindo Jaya Tbk PT	545.00	560.00	530.00	+1.87%	10.83M	aa.aa	11:12:47
Samcro Hyosung Adilestari PT Tbk	79.00	81.00	77.00	+1.28%	6.16M	aa.aa	11:09:07
Griptha Putra Persada Tbk PT	59.00	62.00	58.00	+1.72%	22.35M	aa.aa	11:02:47
Sumber Mineral Global Abadi Tbk PT	97.00	99.00	95.00	+2.11%	13.2M	aa.aa	11:03:42
Terang Dunia Internusa PT	97.00	97.00	92.00	+6.59%	25.02M	aa.aa	11:09:10
Pt Topindo Solusi Komunika	71.00	73.00	69.00	+2.90%	45.27M	aa.aa	11:13:37
Mitra Pedagang Indonesia PT Tbk	85.00	89.00	85.00	-2.30%	6.13M	aa.aa	11:00:00
Homeco Victoria Makmur PT Tbk	212.00	224.00	208.00	-2.75%	1.73M	aa.aa	11:09:45
Multikarya Asia Pasifik Raya Tbk PT	1,085.00	1,090.00	1,070.00	+0.46%	1.01M	aa.aa	11:00:00
Ecocare Indo Pasifik PT Tbk	141.00	143.00	140.00	-0.70%	392.5K	aa.aa	11:04:03
Bersama Mencapai Puncak PT Tbk	372.00	376.00	346.00	+6.90%	7.27M	aa.aa	11:11:09
Satu Visi Putra PT Tbk	675.00	695.00	650.00	+1.50%	1.66M	aa.aa	11:08:52
Dunia Virtual Online Tbk PT	340.00	354.00	330.00	+3.03%	211K	aa.aa	11:14:15
Atlantis Subsea Indonesia Tbk PT	52.00	53.00	51.00	0.00%	39.3M	aa.aa	11:12:28
Multi Hanna Kreasindo Tbk PT	198.00	206.00	196.00	+1.54%	18.87M	aa.aa	11:13:26
Remala Abadi Tbk PT	2,300.00	2,410.00	2,260.00	-2.54%	7.13M	aa.aa	11:13:27
Xolare RCR Energy PT Tbk	131.00	135.00	128.00	-0.76%	25.5M	aa.aa	11:14:16
Benteng Api Technic PT Tbk	96.00	103.00	96.00	0.00%	8.02M	aa.aa	11:00:00
Pt Cipta Perdana Lancar Tbk	129.00	133.00	127.00	-3.01%	14.13M	aa.aa	11:12:50
Gunanusa Eramandiri Tbk PT	224.00	226.00	220.00	+0.90%	240.9K	aa.aa	11:07:47
Superior Prima Sukses PT Tbk	162.00	165.00	155.00	+0.62%	2.85M	aa.aa	11:07:44
PT Indo American Seafoods Tbk	92.00	96.00	92.00	-2.13%	7.72M	aa.aa	11:02:13
PT UBC Medical Indonesia Tbk	160.00	160.00	158.00	+0.63%	640.1K	aa.aa	11:04:40
Global Sukses Digital Tbk PT	160.00	168.00	160.00	-3.03%	1.13M	aa.aa	11:11:08
Pt Esta Indonesia Tbk	358.00	358.00	342.00	+2.87%	4.98M	aa.aa	11:02:29
Verona Indah Pictures Pt Tbk	137.00	141.00	137.00	-0.72%	6.64M	aa.aa	11:02:16
Newport Marine Services PT Tbk	158.00	162.00	156.00	+1.94%	5.07M	aa.aa	11:14:06
Adiwarna Anugerah Abadi PT Tbk	103.00	105.00	101.00	+0.98%	5.81M	aa.aa	11:11:14
Kentanix Supra International Tbk PT	326.00	328.00	322.00	-1.21%	29.7K	aa.aa	10:31:38
Raharja Energi Cepu Tbk Pt	6,725.00	7,325.00	6,650.00	-2.89%	17.15M	aa.aa	11:11:48
Asuransi Digital Bersama Tbk PT	100.00	102.00	99.00	-0.99%	4.67M	aa.aa	11:08:45
Hero Global Investment	140.00	142.00	139.00	-0.71%	1.17M	aa.aa	11:13:48
Raja Roti Cemerlang	81.00	85.00	80.00	-3.57%	32.45M	aa.aa	11:12:40
Brigit Biofarmaka Teknologi Tbk PT	344.00	352.00	338.00	+1.78%	516.9K	aa.aa	11:10:00
Jantra Grupo Indonesia PT Tbk	125.00	128.00	107.00	+15.74%	645.58M	aa.aa	11:14:56
Fore Kopi Indonesia PT Tbk	920.00	945.00	890.00	0.00%	13.83M	aa.aa	11:13:57
Cipta Sarana Medika Tbk PT	72.00	73.00	70.00	+2.86%	16.58M	aa.aa	11:13:01
Asia Pramulia Tbk PT	240.00	252.00	240.00	-9.77%	1.53M	aa.aa	11:11:37
Chandra Daya Investasi Tbk PT	1,175.00	1,255.00	1,150.00	-3.29%	190.49M	aa.aa	11:14:58
Indokripto Koin Semesta Tbk PT	1,425.00	1,465.00	1,390.00	-0.70%	9.88M	aa.aa	11:13:53
Diastika Biotekindo Tbk PT	142.00	143.00	140.00	-0.70%	730.4K	aa.aa	11:02:24
Merry Riana Edukasi Tbk PT	149.00	151.00	147.00	0.00%	1.09M	aa.aa	11:07:29
Prima Multi Usaha Indonesia Tbk PT	107.00	111.00	102.00	+2.88%	6.67M	aa.aa	11:08:22
Merdeka Gold Resources PT Tbk	8,350.00	8,450.00	8,225.00	+1.83%	15.96M	aa.aa	11:14:46
Pelayaran Jaya Hidup Baru Tbk PT	276.00	284.00	230.00	+21.05%	116.56M	aa.aa	11:13:22
Abadi Lestari Indonesia	6,525.00	6,700.00	6,425.00	+1.56%	3.26M	aa.aa	11:14:14
Super Bank Indonesia	925.00	930.00	900.00	+1.65%	30.36M	aa.aa	11:14:43
BSA Logistics Indonesia	550.00	550.00	550.00	+25.00%	4.98M	aa.aa	11:14:21

South Africa Top 40

111,011.03

-516.07

-0.46%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

48,522.50

+58.8

+0.12%

US 500

7,027.30

+4.4

+0.06%

US Tech 100

26,244.50

+39.9

+0.15%

DAX Futures

24,362.00

+104.0

+0.43%

Dollar Index

98.02

+0.169

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 971	-0,60%	3,32M
Harmony Gold Mining Company	28 855	+2,61%	1,80M
Standard Bank	31 702	-1,38%	464,34K
Gold Fields	77 655	-1,88%	362,69K
AngloGold Ashanti ADR	170 000	-2,61%	324,84K
Naspers	94 175	+2,84%	318,47K
Prosus	83 514	+2,07%	197,46K

Name	Last	Chg. %	Vol.
Greencoat Renewables	1 471,00	+22,58%	2,17K
Combined Moto	4 500	+12,50%	26,41K
African & Overseas	1 350	+9,40%	27,00
Sasol Bee	8 500	+7,59%	2,67K
Mantengu Mining	35,00	+6,06%	5,75K
Rex Trueform	1 350	+6,05%	5,91K
Copper 360	72,00	+5,88%	5,02M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	4	-20,00%	429,56K
Choppies Enterprises	172	-6,52%	20,66K
Valterra Platinum	150 046	-3,70%	61,82K
Thungela Resources	15 023,00	-3,21%	260,09K
Sygnia Ltd	3 002	-3,16%	15,63K
Stefanutti Stocks	564	-3,09%	52,76K
Northam Platinum Holdings	35 057,00	-3,28%	181,66K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	20 911	-2,51%	630,58K
Harmony Gold Mining Company	28 879	+2,71%	1,80M
Impala Platinum	25 365	-0,89%	559,13K
Naspers	94 213	+2,88%	317,44K
Gold Fields	77 659	-1,87%	362,34K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	1,752	+46.54%	2 567
Aaaaaa Aa Aaaaaaaa	1,752	+46.54%	2 567
Aaaaa Aaaaaaaaaa	14,414	+44.05%	20 763
Aaaaaaaaaaaaaaa A	14,414	+44.05%	20 763
Aaaaaaaaaa Aaa Aaaaa	5,447	+41.99%	7 734
A Aaa A	5,447	+41.99%	7 734
Aaaa Aaaaa A	19,649	+40.62%	27 630

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	1,752	+46.54%	2 567
Aaaaaa Aa Aaaaaaaa	1,752	+46.54%	2 567
Aaaaa Aaaaaaaaaa	14,414	+44.05%	20 763
Aaaaaaaaaaaaaaa A	14,414	+44.05%	20 763
Aaaaaaaaaa Aaa Aaaaa	5,447	+41.99%	7 734
A Aaa A	5,447	+41.99%	7 734
Aaaa Aaaaa A	19,649	+40.62%	27 630

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+470.6%

South Africa Top 40

+153.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+335.4%

South Africa Top 40

+153.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1096.2%

S&P 500

+392.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+780.3%

Dow Jones Industrial Average

+269.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3017.3%

S&P 500

+392.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+867.0%

S&P Midcap 400

+249.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1271.0%

S&P 500 Pure Value

+215.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.3%

S&P 500 Pure Value

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.9%

S&P/BMV IPC

+61.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.8%

Bovespa

+295.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+860.1%

FTSE Italia All Share

+151.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.4%

DAX

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+654.4%

Tadawul All Share

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+690.4%

KOSPI

+198.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+396.0%

S&P/BMV IPC

+61.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Development Board (JKDBX)

IDX Development Board Constituents

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Citatah

Colorpak Indonesia

Darya-Varia