IDX Development Board (JKDBX)

Jakarta

Currency in IDR

2,762.74

-13.14(-0.47%)

Delayed Data·05:15:56

Day's Range

2,752.06

2,828.29

52 wk Range

2,513.85

4,511.41

IDX Development Board Constituents

IDX Development Board index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Harta Aman Pratama	85	86	83	+2.41%	985.7K	aa.aa	05:15:06
Argha Karya Prima Ind	474	482	474	0.00%	1.4K	aa.aa	05:05:28
Austindo Nusantara Jaya	1,500	1,505	1,450	-0.33%	36.6K	aa.aa	05:15:17
Bank Bumi Arta	730	740	695	+5.04%	834.1K	aa.aa	05:12:01
Bank Maspion Indonesia	480	480	480	0.00%	100	aa.aa	05:07:11
Bank Qnb Indonesia	51	51	51	0.00%	8.9K	aa.aa	04:18:31
Buana Finance	540	565	535	-0.92%	70.2K	aa.aa	05:03:27
Destinasi Tirta	452	452	450	0.00%	0	aa.aa	25/06
Equity Dev Inv	79	80	76	+1.28%	513.9K	aa.aa	05:11:13
Eratex Djaja	134	136	133	+0.75%	2.06M	aa.aa	05:06:31
Ever Shine Textile	124	136	115	+7.83%	4.64M	aa.aa	05:04:13
Fast Food Indonesia	208	212	202	-2.80%	71.6K	aa.aa	04:24:41
Indo Kordsa	4,520	4,520	4,520	0.00%	100	aa.aa	04:10:37
Indo Straits	280	282	280	-0.71%	200	aa.aa	04:58:32
Indorama Synthetics	2,040	2,050	2,040	-1.45%	500	aa.aa	04:17:11
Kabelindo Murni	288	290	286	+0.70%	15.6K	aa.aa	05:13:02
Kedaung Indah Can	178	179	178	0.00%	12.2K	aa.aa	05:07:15
Lotte Chemical Titan PT	356	360	352	0.00%	103.4K	aa.aa	05:13:28
Maskapai Reasuransi	965	975	965	+0.52%	600	aa.aa	04:28:57
Metropolitan Kentjana	20,900	20,900	20,800	-0.12%	40K	aa.aa	04:01:33
Pembangunan Graha	178	183	170	-3.26%	59.7K	aa.aa	04:53:53
Pelayaran Nelly	198	202	198	-1.98%	195.4K	aa.aa	05:15:08
Pikko Land Development	50	51	50	0.00%	1.69M	aa.aa	05:12:58
Pioneerindo Gourmet	850	900	845	0.00%	1.9K	aa.aa	04:47:32
Prasidha Aneka Niaga	105	107	103	-1.87%	271.7K	aa.aa	05:00:18
Pudjiadi & Sons	550	550	490	+4.76%	300	aa.aa	04:05:21
Reliance Securities	494	505	476	-1.20%	6.7K	aa.aa	04:46:56
Ricky Putra Globalindo	82	93	80	-3.53%	8.54M	aa.aa	05:15:39
Rig Tenders	655	685	655	-4.38%	9.2K	aa.aa	05:14:48
Sekar Bumi	488	505	488	-0.41%	27.5K	aa.aa	05:14:50
Sona Topas Tourism	2,210	2,230	2,190	-2.21%	4K	aa.aa	05:05:23
Supreme Cable	2,180	2,180	2,180	0.00%	5.8K	aa.aa	04:54:57
Sunson Textile	372	394	366	-5.10%	38.8K	aa.aa	05:14:41
Suryamas Dutamakmur	555	570	545	-3.48%	22.3K	aa.aa	05:09:08
Tigaraksa Satria	4,890	4,890	4,890	0.00%	0	aa.aa	25/06
Trias Sentosa	470	470	470	-2.08%	4.8K	aa.aa	04:17:46
Adira Dinamika	8,025	8,025	8,025	0.00%	100	aa.aa	04:44:48
Artha Mahiya Investama Tbk PT	406	420	406	-0.98%	38.8K	aa.aa	04:55:02
Ancora Indonesia	101	107	101	-0.98%	643.5K	aa.aa	05:10:01
Apexindo Pratama Duta	124	126	120	+3.33%	2.33M	aa.aa	05:15:41
Arita Prima Indonesia	179	181	179	-1.10%	1.4K	aa.aa	04:58:16
Arthavest	2,460	2,550	2,310	-7.52%	18K	aa.aa	05:11:48
Asuransi Dayin Mitra	550	550	545	0.00%	27.1K	aa.aa	05:14:52
Asuransi Ramayana	242	242	234	+0.83%	2.1K	aa.aa	05:11:48
Asahimas Flat Glass	2,940	2,940	2,940	0.00%	100	aa.aa	05:10:36
Asiaplast Industries	248	250	242	+1.64%	5.4K	aa.aa	05:15:37
Atlas Resources	292	306	278	+5.80%	54.2K	aa.aa	05:13:11
Bakrie & Brothers	94	96	92	+1.08%	171.18M	aa.aa	05:04:22
Bank Bukopin	52	52	51	0.00%	1.73M	aa.aa	05:15:17
Bank Woori Indonesia	210	210	202	+1.94%	410.7K	aa.aa	05:15:21
Bank Mnc Internasional	50	50	50	0.00%	30K	aa.aa	05:06:55
Bank Panin Syariah	50	50	50	0.00%	247.4K	aa.aa	04:57:53
Bekasi Asri Pemula	250	250	250	+5.04%	15.63M	aa.aa	04:55:01
Astrindo Nusantara Infrasruktur Tbk PT	129	130	125	+2.38%	106.54M	aa.aa	05:15:36
Berlina	560	560	560	0.00%	4.4K	aa.aa	04:00:01
Betonjaya Manunggal	356	356	340	0.00%	900	aa.aa	04:31:33
Bhuwanatala Indah	53	54	51	0.00%	903.6K	aa.aa	05:13:09
Buana Listya Tama	352	356	344	+0.57%	31.91M	aa.aa	05:15:26
Bukit Darmo	125	125	120	0.00%	0	aa.aa	26/05
Bukit Uluwatu Villa	755	775	700	-0.66%	36.74M	aa.aa	05:15:36
Bumi Citra Permai	57	58	56	-1.72%	991.1K	aa.aa	05:13:40
Central Proteina	50	50	50	0.00%	601.1K	aa.aa	05:15:24
Centratama Telekom	75	75	71	+2.74%	228.3K	aa.aa	05:06:37
Champion Pacific	402	402	402	-1.47%	2.4K	aa.aa	04:32:58
Colorpak Indonesia	1,410	1,430	1,375	-3.75%	843.8K	aa.aa	05:14:28
Darya-Varia	1,595	1,600	1,595	0.00%	3.4K	aa.aa	04:57:36
PT BUMA Internasional Grup Tbk	202	202	198	0.00%	342.3K	aa.aa	05:03:38
Dharma Samudera	66	68	66	-1.49%	23.5K	aa.aa	05:12:20
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	117	118	117	-0.85%	1.8K	aa.aa	04:23:14
Dyandra Media	71	72	70	-1.39%	558.8K	aa.aa	05:13:25
Ekadharma	168	170	168	0.00%	7K	aa.aa	05:08:50
Electronic City Ind	115	119	115	-2.54%	68.2K	aa.aa	05:10:01
First Media	87	97	86	-7.45%	14.25M	aa.aa	05:15:46
Fortune Mate	252	254	248	0.00%	600	aa.aa	05:02:52
Garda Tujuh Buana	170	170	160	0.00%	1.3K	aa.aa	05:02:20
Garuda Indonesia	53	53	52	0.00%	5.9M	aa.aa	05:14:53
Gema Grahasarana	77	78	76	0.00%	1.11M	aa.aa	05:12:44
Golden Eagle Energy	1,845	1,845	1,800	+2.50%	1.5K	aa.aa	04:35:11
Visi Telekomunikasi	242	250	240	-2.42%	59.7K	aa.aa	05:15:38
Gowa Makassar	1,280	1,330	1,280	0.00%	0	aa.aa	26/06
Greenwood Sejahtera	114	119	113	-0.87%	486.6K	aa.aa	05:15:15
Gunawan Dianjaya Steel	81	81	79	+1.25%	118K	aa.aa	05:13:52
Hotel Sahid Jaya	585	645	555	-2.50%	14.9K	aa.aa	05:14:25
PT MNC Energy Investments Tbk	64	66	64	-1.54%	4.08M	aa.aa	05:13:12
Indal Aluminium	129	132	126	+0.78%	40.3K	aa.aa	05:07:24
Indo Acidatama	69	69	67	0.00%	12.66M	aa.aa	05:14:19
Indomobil Multi Jasa	139	141	131	+0.72%	991.2K	aa.aa	05:06:58
Indopoly Swakarsa	105	109	105	-0.94%	35.7K	aa.aa	04:36:18
Indospring	254	262	254	-0.78%	158.6K	aa.aa	05:14:10
Intanwijaya	660	660	660	0.00%	200	aa.aa	04:31:42
Intermedia Capital	62	63	60	+1.64%	16.74M	aa.aa	05:14:58
Island Concepts	113	122	112	-3.42%	34.41M	aa.aa	05:15:25
J Resources	416	420	410	+1.96%	23.48M	aa.aa	05:15:18
Jaya Agra Wattie	113	117	111	-2.59%	2.34M	aa.aa	05:15:17
Kedawung Setia	438	438	438	0.00%	100	aa.aa	04:20:07
Kimia Farma Persero	454	460	450	-0.44%	78.5K	aa.aa	05:14:52
Kobexindo Tractors	140	141	138	-0.71%	226.1K	aa.aa	05:15:20
Krakatau Steel Persero	202	206	200	+1.51%	1.41M	aa.aa	05:14:45
Langgeng Makmur	129	135	129	-2.27%	37.2K	aa.aa	05:12:57
Leyand International	55	56	54	0.00%	776.6K	aa.aa	04:28:44
Lippo General Insurance	685	690	615	0.00%	6.2K	aa.aa	04:35:59
Lenox Pasifik Investama Tbk PT	66	69	66	-2.94%	23.9K	aa.aa	05:11:43
Logindo Samudramakmur	95	98	92	0.00%	7.76M	aa.aa	05:15:37
Mandom Indonesia	2,710	2,770	2,710	-1.09%	200	aa.aa	04:30:03
Martina Berto	108	109	105	+0.93%	182.1K	aa.aa	05:14:12
Megapolitan Dev	68	70	65	-1.45%	5.71M	aa.aa	05:15:46
Millennium Pharma	181	181	181	-1.63%	1K	aa.aa	04:03:58
Minna Padi Investama	65	66	62	+1.56%	17.39M	aa.aa	05:15:45
Mitra Investindo	158	163	155	-0.63%	37.5K	aa.aa	05:12:37
Mnc Sky Vision	60	60	58	+1.69%	713.2K	aa.aa	05:13:21
Modernland Realty Ltd	50	50	50	0.00%	36K	aa.aa	04:45:23
Multi Indocitra	494	494	494	0.00%	0	aa.aa	26/06
Multi Prima Sejahtera	410	412	410	0.00%	30.7K	aa.aa	04:48:40
Multipolar Technology	18,300	18,450	18,050	+2.81%	4K	aa.aa	05:07:53
Mustika Ratu	442	448	440	-1.78%	68.4K	aa.aa	05:09:21
Nippon	625	625	620	+0.81%	71.9K	aa.aa	05:13:48
City Retail Developments Tbk PT	145	153	143	+1.40%	16.1K	aa.aa	04:51:42
Nusa Konstruksi	117	118	115	-1.68%	531.4K	aa.aa	05:09:52
Nusa Raya Cipta	426	426	420	+0.47%	531.9K	aa.aa	05:13:28
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	452	454	452	-0.44%	1.3K	aa.aa	04:57:01
Pacific Strategic	635	645	625	+2.42%	22.9K	aa.aa	04:56:48
Panorama Sentrawisata	402	428	402	-0.50%	10.9K	aa.aa	04:17:02
Weha Transportasi	99	101	99	-1.00%	1.21M	aa.aa	05:15:25
Pelangi Indah Canindo	124	124	119	+4.20%	55.8K	aa.aa	05:15:24
Pelat Timah Nusantara	181	184	178	-0.55%	1.13M	aa.aa	04:58:01
Pelayaran Nasional	110	120	109	-14.06%	23.63M	aa.aa	05:04:23
Perdana Gapura Prima	99	104	99	+1.02%	4.32M	aa.aa	05:14:34
Paragon Karya Perkasa Tbk PT	2,830	2,890	2,820	+0.71%	201.5K	aa.aa	05:14:46
Polychem Indonesia	199	202	199	0.00%	3.1K	aa.aa	04:44:37
Pudjiadi Prestige	290	290	282	+0.69%	6K	aa.aa	04:56:38
Pyridam Farma	186	188	179	+1.09%	2.06M	aa.aa	05:15:37
Radiant Utama	184	192	184	0.00%	736.4K	aa.aa	05:11:09
Ristia Bintang	59	61	56	-3.28%	104.12M	aa.aa	05:15:22
Samindo Resources	1,085	1,090	1,030	+3.83%	10.5K	aa.aa	04:43:26
Saranacentral Bajatama	158	158	151	+3.95%	175.4K	aa.aa	05:14:41
Sat Nusapersada	220	228	220	0.00%	31K	aa.aa	05:13:32
Sejahteraraya	11,050	11,050	11,050	+0.45%	400	aa.aa	05:00:03
Siantar Top	9,975	9,975	9,975	0.00%	900	aa.aa	04:12:46
Sidomulyo Selaras	84	86	83	-1.18%	5.5M	aa.aa	05:14:18
PT Sreeya Sewu	720	720	720	+5.88%	100	aa.aa	04:49:17
Sinar Mas Multiartha	20,950	22,000	20,950	-4.23%	1.7K	aa.aa	04:31:10
Slj Global	80	85	68	+1.27%	874.4K	aa.aa	05:15:03
Star Pacific	238	248	236	0.00%	16.2K	aa.aa	05:15:08
PT Buana Artha Anugerah Tbk	280	280	268	-1.41%	1.2K	aa.aa	05:11:02
Suparma	204	204	204	+0.99%	6.3K	aa.aa	05:02:33
Supra Boga Lestari	510	530	510	-3.77%	500	aa.aa	05:12:19
Tanah Laut	59	60	58	-1.67%	408.7K	aa.aa	04:18:15
Tempo Inti Media	104	105	102	+1.96%	286.1K	aa.aa	05:15:32
Tifa Finance	266	274	250	0.00%	0	aa.aa	26/06
Trisula International	162	167	160	+1.25%	1.08M	aa.aa	05:09:15
Tunas Alfin	650	665	615	0.00%	10K	aa.aa	04:44:12
PT Mizuho Leasing Indonesia Tbk	70	77	69	-4.11%	37K	aa.aa	04:49:37
Voksel Electric	204	206	199	0.00%	0	aa.aa	26/06
Wahana Ottomitra	254	254	254	-2.31%	400	aa.aa	04:04:27
Wahana Pronatural	113	115	109	+4.63%	148K	aa.aa	05:07:56
Wilmar Cahaya Ind	2,090	2,120	2,050	-1.42%	25.1K	aa.aa	05:00:07
Yanaprima Hastapersada	630	630	590	+3.28%	8K	aa.aa	04:56:01
Eka Sari Lorena	179	183	178	-1.65%	37.9K	aa.aa	04:54:29
Indonesian Paradise	745	745	745	+0.68%	200	aa.aa	04:32:46
Asuransi Bina Dana Arta	3,310	3,320	3,310	-1.19%	3K	aa.aa	05:00:07
Woori Finance Indonesia Tbk PT	250	252	250	-3.10%	2.6K	aa.aa	05:08:03
Lion Metal Works	316	316	304	0.00%	4.6K	aa.aa	04:11:37
Sumi Indo Kabel	510	510	505	0.00%	4.6K	aa.aa	05:13:08
Asuransi Bintang	416	416	414	0.00%	400	aa.aa	04:17:27
Chitose Internasional	168	169	167	+3.07%	1.3K	aa.aa	04:12:30
Link Net	1,500	1,585	1,400	-5.36%	43K	aa.aa	05:13:44
Soechi Lines	314	320	312	+0.64%	709.5K	aa.aa	04:30:46
Bank Agris	61	61	60	0.00%	12.1K	aa.aa	05:14:02
Tembaga Mulia Semanan	1,155	1,250	1,145	-7.23%	3K	aa.aa	04:19:58
Goodyear Indonesia	1,080	1,105	1,080	-2.26%	6.7K	aa.aa	05:11:01
Asuransi Jasa Tania	152	154	152	-1.30%	5.1K	aa.aa	04:08:44
Yulie Sekurindo	3,420	3,420	3,420	0.00%	0	aa.aa	26/06
Panca Global	106	109	105	-2.75%	405.1K	aa.aa	05:14:16
Batavia Prosperindo Int	426	426	420	-3.62%	500	aa.aa	05:05:58
Magna Finance	80	84	76	-3.61%	2.87M	aa.aa	05:14:53
Bank Dinar Indonesia	106	115	106	-4.50%	62K	aa.aa	05:03:38
Mitrabara Adiperdana	1,390	1,450	1,345	+3.73%	12.7K	aa.aa	05:13:46
Indonesia Prima	1,000	1,035	1,000	-5.66%	2.2K	aa.aa	04:19:22
Roda Vivatex	14,375	14,450	14,375	0.00%	0	aa.aa	26/06
Citra Tubindo	5,275	5,275	5,275	+0.48%	100	aa.aa	04:00:01
Sekar Laut	180	181	180	-0.55%	3.5K	aa.aa	05:11:40
Danasupra	108	114	103	+3.85%	15.32M	aa.aa	05:15:56
Trust Finance Ind	436	436	384	+24.57%	1.06M	aa.aa	05:03:24
Bintang Mitra	306	316	290	-1.92%	251.4K	aa.aa	05:15:01
Tira Austenite	635	740	635	-9.29%	534K	aa.aa	05:13:39
Inter-Delta	222	228	220	-3.48%	5.9K	aa.aa	05:07:35
Red Planet Indonesia Tbk	183	196	183	+1.10%	1.54M	aa.aa	05:13:17
Mitra Energi Persada	178	182	178	-2.20%	29.5K	aa.aa	05:11:23
Alakasa Industrindo Tbk	530	545	500	+0.95%	22.6K	aa.aa	04:57:31
Argo Pantes Tbk	950	955	940	-0.52%	5.6K	aa.aa	05:13:26
Radana Bhaskara Finance Tbk	91	110	89	-2.15%	7.98M	aa.aa	05:10:43
Mega Manunggal Property	300	300	296	+1.35%	80.2K	aa.aa	04:56:36
Steady Safe TBK PT	330	336	300	-1.79%	86.2K	aa.aa	05:14:35
Bukaka Teknik Utama	1,020	1,100	1,000	-7.27%	15.9K	aa.aa	05:03:12
Anabatic Technologies Tbk	472	480	460	-1.67%	10.6K	aa.aa	05:03:09
Garuda Metalindo Tbk	765	775	765	0.00%	4.7K	aa.aa	05:05:48
Victoria Insurance Tbk PT	131	143	131	-0.76%	31K	aa.aa	04:46:37
Ateliers Mecaniques D’Indonesie	242	242	240	-0.82%	2.7K	aa.aa	05:15:21
Dua Putra Utama Makmur PT	102	109	99	+2.00%	9.43M	aa.aa	04:54:10
Indonesia Pondasi Raya Tbk PT	300	306	300	0.00%	20.6K	aa.aa	04:49:36
Kino Indonesia Tbk PT	1,100	1,120	1,100	0.00%	600	aa.aa	04:44:12
Duta Intidaya	1,050	1,050	1,050	-0.47%	300	aa.aa	04:00:00
Graha Andrasentra	50	51	50	-1.96%	21.29M	aa.aa	05:15:58
Capital Financial Ind	1,800	2,200	1,795	-0.28%	8.7K	aa.aa	05:08:51
Maharaksa Biru Energi Tbk PT	252	258	250	+0.80%	5.21M	aa.aa	05:15:42
Indo Komoditi Korpora	50	50	50	0.00%	35.1K	aa.aa	05:00:40
Samator Indo Gas Tbk PT	2,630	2,640	2,500	+3.95%	12.9K	aa.aa	05:14:51
Paramita Bangun Sarana	780	850	730	+6.85%	642.1K	aa.aa	05:15:52
Bintang Oto Global	1,520	1,520	1,500	+1.00%	2.1K	aa.aa	05:12:00
Sumber Energi Andalan	1,485	1,490	1,420	0.00%	0	aa.aa	26/06
Perdana Bangun Pusaka	2,890	2,970	2,740	+7.04%	49.6K	aa.aa	05:10:53
Sanurhasta Mitra	268	274	264	0.00%	9.82M	aa.aa	05:15:31
PT Cahayasakti Investindo	153	153	150	-1.29%	371.3K	aa.aa	05:14:53
Megapower Makmur	94	94	93	0.00%	242.9K	aa.aa	05:13:21
Buyung Poetra Sembada	54	54	53	-1.82%	1.84M	aa.aa	05:15:58
Kirana Megatara	220	220	220	-0.90%	300	aa.aa	04:17:39
Alfa Energi Investama	99	102	99	-1.00%	578.7K	aa.aa	05:11:48
Emdeki Utama	184	185	182	+1.66%	23.3K	aa.aa	05:15:17
Trisula Textile	92	98	90	+2.22%	8.21M	aa.aa	05:15:07
Kioson Komersial	86	88	84	+2.38%	4.55M	aa.aa	05:15:24
Garuda Maintenance Facility	52	52	50	+1.96%	36.48M	aa.aa	05:12:51
Malacca Trust Wuwungan	270	272	248	0.00%	0	aa.aa	26/06
Maming Enam Sembilan Mineral Tbk PT	216	222	212	+0.93%	478.2K	aa.aa	04:46:20
PP Presisi Tbk PT	102	105	100	-0.97%	7.95M	aa.aa	05:16:02
Wijaya Karya Bangunan Gedung	50	50	50	0.00%	50.6K	aa.aa	04:58:31
M Cash Integrasi PT	181	182	178	0.00%	16.4K	aa.aa	05:15:47
Asuransi Jiwa Syariah	228	236	228	+0.88%	2.2K	aa.aa	04:35:36
Campina Ice Cream	170	180	167	-0.58%	232.4K	aa.aa	05:08:44
Dwi Guna Laksana	222	230	214	+3.74%	58.6K	aa.aa	05:11:26
LCK Global Kedaton	106	110	103	+0.95%	5.88M	aa.aa	05:15:03
Jaya Trishindo	183	191	178	+2.81%	29.1K	aa.aa	05:05:21
Gihon Telekom	1,600	1,620	1,600	-0.93%	5.1K	aa.aa	04:50:12
PT Dafam Property	79	81	78	0.00%	804.4K	aa.aa	05:14:27
Guna Timur Raya	390	400	390	-3.47%	242.1K	aa.aa	05:15:43
PT Sarimelati Kencana	182	183	182	-0.55%	4.7K	aa.aa	05:13:11
Charnic Capital	985	985	970	0.00%	900	aa.aa	04:55:15
Royal Prima	86	88	85	+1.18%	1.9M	aa.aa	05:15:51
PT Trimuda Nuansa	134	136	133	+0.75%	4.2K	aa.aa	05:04:22
Batavia Prosperindo Trans	65	67	65	-4.41%	338.9K	aa.aa	05:15:09
Jaya Sukses Makmur	960	960	930	-1.03%	33.6K	aa.aa	04:59:41
Transcoal Pacific	7,350	7,500	7,250	-1.01%	2.63M	aa.aa	05:15:57
Mahkota	670	675	665	-1.47%	933.6K	aa.aa	04:30:15
NFC Indonesia	1,670	1,670	1,645	0.00%	30.2K	aa.aa	04:57:32
Trimitra Propertindo	51	51	50	+2.00%	4.07M	aa.aa	05:14:21
Madusari Murni Indah	250	254	246	-0.79%	382.2K	aa.aa	05:08:57
Natura City	160	175	158	-3.61%	378.7K	aa.aa	05:15:25
Maha Properti Indonesia Tbk PT	8,000	8,000	8,000	0.00%	0	aa.aa	25/06
Satria Antaran Prima	204	206	202	-1.92%	10.6K	aa.aa	05:12:24
Super Energy	2,920	2,970	2,900	-12.84%	10.5K	aa.aa	04:56:43
Cahayaputra Asa Keramik	137	137	135	0.00%	7.4K	aa.aa	04:47:57
Kota Satu	280	280	278	0.00%	298.8K	aa.aa	05:05:10
Yelooo Integra	68	70	67	-1.45%	5.07M	aa.aa	05:15:41
Pool Advista Finance	54	56	53	-3.57%	2.34M	aa.aa	05:14:18
Nusantara Voucher	109	110	105	0.00%	192.3K	aa.aa	05:13:50
Sentral Mitra Informatika	100	102	100	-0.99%	88.5K	aa.aa	04:56:47
Satria Mega Kencana	570	595	565	-1.72%	32.5K	aa.aa	05:10:01
Mega Perintis	610	685	590	+4.27%	705.3K	aa.aa	05:04:18
Phapros	254	260	254	-2.31%	63.3K	aa.aa	05:10:11
Estika Tata Tiara	132	134	130	+0.76%	1.12M	aa.aa	05:15:25
Pollux Investasi	680	690	655	+3.82%	3.5K	aa.aa	04:44:07
Citra Putra	2,670	2,670	2,660	0.00%	21.7K	aa.aa	04:02:39
Olympus Strategic Indonesia PT	560	605	555	-1.75%	276.3K	aa.aa	05:06:43
Armada Berjaya	118	119	117	0.00%	163.1K	aa.aa	04:56:24
PT Wahana Interfood	175	176	166	+2.94%	2.38M	aa.aa	05:14:57
Jasnita Telekom	79	79	76	+3.95%	310.6K	aa.aa	05:10:23
Hotel Fitra International	390	400	368	0.00%	85.3K	aa.aa	04:56:13
Communication Cable Systems	248	250	244	0.00%	16.7K	aa.aa	05:04:09
Surya Fajar Capital	1,975	1,975	1,970	+0.25%	18.9K	aa.aa	05:11:46
Golden Flower	13,100	13,100	13,100	+0.77%	100	aa.aa	05:01:40
Bima Sakti Pertiwi	51	52	51	-1.92%	485K	aa.aa	05:11:27
Indonesian Tobacco	200	204	198	-1.96%	6.7K	aa.aa	05:07:27
Krida Jaringan Nusantara	109	110	108	0.00%	77.4K	aa.aa	05:14:11
Berkah Prima Perkasa	3,070	3,090	2,910	+3.72%	104.8K	aa.aa	05:15:03
Hensel Davest	50	50	50	0.00%	1.4K	aa.aa	05:03:46
Satyamitra Kemas Lestari	140	144	140	-2.78%	4.1K	aa.aa	04:47:46
Inocycle	113	119	113	0.00%	60K	aa.aa	04:25:37
Eastparc Hotel	88	88	87	+1.15%	20.6K	aa.aa	05:15:30
Asuransi Jiwa Sinarmas	5,975	5,975	5,800	0.00%	0	aa.aa	26/06
Fuji Finance Indonesia	200	222	200	-2.91%	989.2K	aa.aa	05:15:51
Telefast Indonesia	198	198	188	+0.51%	11.3K	aa.aa	05:14:19
Gunung Raja	298	300	292	+2.05%	25.3K	aa.aa	05:10:58
Optima Prima	85	88	84	0.00%	269K	aa.aa	05:11:13
Nusantara Almazia	145	145	141	+1.40%	3.05M	aa.aa	05:14:54
Gaya Abadi	57	59	56	-1.72%	12.47M	aa.aa	05:15:48
Itama Ranoraya	360	364	358	-1.10%	116.7K	aa.aa	05:04:15
Digital Mediatama Maxima	166	170	164	-2.35%	16.7K	aa.aa	05:15:55
Ginting Jaya Energi	60	62	58	0.00%	2.53M	aa.aa	05:15:54
Sinergi Inti	137	142	128	+7.03%	93.8M	aa.aa	05:04:21
Asia Sejahtera Mina	220	220	214	+0.92%	4.3K	aa.aa	04:55:42
Repower Asia Ind	50	51	50	0.00%	2.76M	aa.aa	05:13:54
Indonesia Fibreboard	214	214	210	0.00%	8.3K	aa.aa	05:07:09
Putra Mandiri Jembar	106	107	103	+0.95%	177.1K	aa.aa	05:12:52
Cisadane Sawit Raya	760	800	750	-1.94%	23.5K	aa.aa	05:09:44
Ashmore Asset	314	324	312	-0.63%	7K	aa.aa	05:09:34
Royalindo Investa	158	160	156	+1.28%	23.13M	aa.aa	05:15:56
Perintis Triniti	350	350	336	+0.57%	429K	aa.aa	05:14:57
Pratama Widya	1,305	1,365	1,290	-4.74%	265.7K	aa.aa	05:15:17
Lancartama Sejati	141	149	139	-2.08%	442.1K	aa.aa	05:11:29
Era Mandiri Cemerlang Tbk PT	70	72	70	-2.78%	403K	aa.aa	05:13:14
Arkayana Lestari	118	120	112	0.00%	112.9K	aa.aa	05:07:18
Diamond Citra	50	50	50	0.00%	10.2K	aa.aa	05:08:35
Andalan Sakti	304	308	284	+5.56%	1.37M	aa.aa	05:15:55
Batulicin Nusantara	930	955	910	+1.09%	455.4K	aa.aa	05:06:15
Esta Multi Usaha	177	181	170	-1.67%	416.2K	aa.aa	05:12:26
Makmur Berkah	260	262	254	-2.26%	68K	aa.aa	05:13:31
Metro Health	412	428	412	-0.48%	62.4K	aa.aa	05:15:38
Cipta Selera	61	63	60	-1.61%	1.28M	aa.aa	05:15:05
Aesler Gr	955	1,045	955	-10.33%	7.5K	aa.aa	04:19:42
Bumi Benowo	92	92	91	-1.08%	5K	aa.aa	05:13:35
Bhakti Multi Artha	1,940	2,560	1,790	-6.73%	67K	aa.aa	05:15:49
Megalestari Epack	75	81	70	+2.74%	284M	aa.aa	05:04:23
Pradiksi Gunatama	7,700	7,850	7,700	+1.99%	900	aa.aa	05:07:31
Pakuan	2,010	2,100	2,010	-3.83%	24.7K	aa.aa	05:07:33
Transkon Jaya	104	108	104	0.00%	0	aa.aa	26/06
Puri Global Sukses	134	135	133	0.00%	45.4K	aa.aa	05:00:42
Soho Global	1,070	1,110	1,070	0.00%	11.1K	aa.aa	04:44:45
Selaras Citra	147	147	146	-2.00%	400	aa.aa	04:55:22
Kurniamitra Duta	530	530	530	0.00%	3.8K	aa.aa	05:15:03
Grand House	197	198	193	-0.51%	422.2K	aa.aa	04:35:30
Rockfields Prop	1,685	1,750	1,650	-3.71%	13.7K	aa.aa	05:13:49
Morenzo Abadi	60	63	59	-1.64%	1.42M	aa.aa	05:12:28
Trimitra Prawara	422	438	410	+0.96%	168.9K	aa.aa	05:13:13
FAP Agri Tbk PT	7,350	7,375	7,350	-0.34%	500	aa.aa	04:01:45
Bank Net Indonesia Syariah Tbk PT	266	274	264	-1.48%	1.2M	aa.aa	05:15:15
Diagnos Laboratorium Utama PT Tbk	234	240	210	+0.86%	132.2K	aa.aa	05:05:53
Widodo Makmur Unggas Tbk PT	50	50	50	0.00%	1.1M	aa.aa	05:07:41
Ulima Nitra PT	100	104	97	-2.91%	587.1K	aa.aa	05:15:00
Sunter Lakeside Hotel Tbk PT	222	226	218	-0.89%	8.7M	aa.aa	05:14:03
Zyrexindo Mandiri Buana PT Tbk	132	132	129	-0.75%	16.6K	aa.aa	04:53:07
Nusa Palapa Gemilang PT Tbk	57	57	56	0.00%	390.3K	aa.aa	05:12:50
Harapan Duta Pertiwi PT	102	111	99	+2.00%	1.05M	aa.aa	05:02:31
Triniti Dinamik PT Tbk	52	54	50	-5.45%	122.65M	aa.aa	05:15:43
Green Power Tbk PT	90	91	88	+2.27%	1.3M	aa.aa	05:15:30
Archi Indonesia Tbk PT	920	935	910	+1.66%	7.17M	aa.aa	04:52:08
PAM Mineral Tbk PT	498	520	498	-3.30%	5.75M	aa.aa	05:15:07
Trimegah Karya Pratama Tbk PT	135	135	135	-14.56%	10.26M	aa.aa	05:03:51
DCI Indonesia	182,000	182,000	182,000	0.00%	100	aa.aa	04:18:52
Hasnur Internasional Shipping Tbk PT	174	177	171	-0.57%	163K	aa.aa	05:14:40
Bank JTrust Indonesia Tbk PT	127	134	126	-3.05%	433.6K	aa.aa	04:25:31
Solusi Sinergi Digital Tbk PT	1,600	1,700	1,580	0.00%	5.16M	aa.aa	05:15:43
Indo Oil Perkasa PT	196	206	178	+18.07%	52.99M	aa.aa	05:04:01
Geoprima Solusi Tbk PT	352	386	348	-13.73%	6.39M	aa.aa	05:03:21
Kedoya Adyaraya Tbk PT	980	980	900	+8.29%	5.1K	aa.aa	05:09:22
Surya Biru Murni Acetylene Tbk PT	106	106	105	0.00%	20.5K	aa.aa	05:14:54
Cemindo Gemilang Tbk PT	755	765	740	-1.31%	12.7M	aa.aa	05:15:50
GTS Internasional Tbk PT	130	132	127	-0.76%	2.87M	aa.aa	05:15:49
Formosa Ingredient Factory PT Tbk	248	290	240	-10.14%	1.77M	aa.aa	05:15:24
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	88	88	85	0.00%	2.22M	aa.aa	05:14:31
Damai Sejahtera Abadi Tbk PT	138	138	135	0.00%	13.6K	aa.aa	05:13:56
Caturkarda Depo Bangunan PT Tbk	232	242	232	-2.52%	4.4K	aa.aa	05:14:32
Perma Plasindo Tbk PT	90	93	89	-1.10%	18.5K	aa.aa	05:03:25
Jaya Swarasa Agung PT	50	50	50	0.00%	9.3K	aa.aa	04:44:32
Obm Drilchem PT	163	166	161	+0.62%	30.6K	aa.aa	05:03:35
Wahana Inti MakmurTbk PT	107	109	104	+0.94%	55.3K	aa.aa	05:08:54
Bintang Samudera Mandiri Lines Tbk PT	486	488	484	-0.41%	403K	aa.aa	04:59:36
Semacom Integrated Tbk PT	96	97	93	+1.05%	102.7K	aa.aa	04:54:29
Autopedia Sukses Lestari Tbk PT	59	60	58	0.00%	194.4K	aa.aa	05:13:11
MDTV Media Tech Tbk PT	50	50	50	0.00%	2.83M	aa.aa	05:15:43
Champ Resto Indonesia PT	306	318	302	+1.32%	334.4K	aa.aa	05:13:58
Nusatama Berkah Tbk PT	52	53	51	-1.89%	2.91M	aa.aa	05:15:44
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00%	0	aa.aa	29/04
Wir Asia Tbk PT	52.00	53.00	52.00	-1.89%	1.44M	aa.aa	05:15:47
Sigma Energy Compressindo Tbk PT	101.00	102.00	99.00	+2.02%	34.8K	aa.aa	05:14:21
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	14.08M	aa.aa	05:15:51
Cilacap Samudera Fishing Industry	53.00	54.00	52.00	0.00%	3.11M	aa.aa	05:15:02
Chemstar Indonesia Tbk PT	59.00	59.00	57.00	+1.72%	808.3K	aa.aa	05:15:44
Arkora Hydro Tbk PtT	5,275.00	5,350.00	4,960.00	+1.44%	637.7K	aa.aa	05:15:51
PT Dewi SHRI Farmindo Tbk	118.00	118.00	116.00	+0.85%	29.44M	aa.aa	05:15:58
Tera Data Indonusa Tbk PT	106.00	107.00	105.00	0.00%	29.1K	aa.aa	05:15:38
Bangun Karya Perkasa Jaya PT Tbk	54.00	54.00	53.00	0.00%	965K	aa.aa	04:44:22
Aman Agrindo Tbk PT	645.00	645.00	625.00	+2.38%	9.62M	aa.aa	05:15:38
Rohartindo Nusantara Luas Tbk Pt	62.00	62.00	61.00	0.00%	2.77M	aa.aa	04:23:21
Toba Surimi Industries Tbk Pt	210.00	212.00	210.00	-0.94%	163.2K	aa.aa	05:15:06
Hetzer Medical Indonesia Tbk PT	69.00	70.00	68.00	0.00%	1.01M	aa.aa	05:14:42
Segar Kumala Indonesia Tbk PT	510.00	510.00	510.00	-0.97%	101K	aa.aa	04:24:49
PT Wulandari Bangun Laksana Tbk	51.00	51.00	50.00	0.00%	1.78M	aa.aa	05:09:19
PT Primadaya Plastisindo Tbk	264.00	288.00	260.00	-5.71%	40.3K	aa.aa	05:13:14
Puri Sentul Permai Tbk PT	620.00	635.00	595.00	-0.80%	225.6K	aa.aa	05:15:57
Ketrosden Triasmitra PT	525.00	530.00	520.00	0.00%	2.95M	aa.aa	05:14:24
Bersama Zatta Jaya Tbk PT	50.00	50.00	50.00	0.00%	2.82M	aa.aa	05:14:38
Global Digital Niaga Tbk PT	278.00	278.00	268.00	+2.96%	16K	aa.aa	05:15:18
Saraswanti Indoland Dev PT	89.00	90.00	89.00	0.00%	57.1K	aa.aa	05:03:37
Personel Alih Daya Tbk PT	99.00	101.00	97.00	0.00%	2.02M	aa.aa	05:15:25
Venteny Fortuna International PT	57.00	57.00	55.00	-1.72%	3.54M	aa.aa	05:15:49
Data Sinergitama Jaya Tbk PT	173.00	173.00	165.00	+0.58%	1.13M	aa.aa	05:14:50
Jobubu Jarum Minahasa PT Tbk	77.00	78.00	76.00	+1.32%	469.5K	aa.aa	05:07:40
PT Citra Buana Prasida Tbk	272.00	272.00	270.00	-0.73%	10.5K	aa.aa	04:43:22
Cakra Buana Resources Energi PT Tbk	615.00	625.00	600.00	0.00%	2.04M	aa.aa	05:15:55
PT Hatten Bali PT Tbk	151.00	158.00	150.00	-4.43%	160.9K	aa.aa	05:03:41
Penta Valent PT	312.00	312.00	312.00	-1.27%	500	aa.aa	04:33:56
PT Jasa Berdikari Logistics Tbk	62.00	63.00	61.00	0.00%	3.01M	aa.aa	05:14:07
Wijaya Cahaya Timber PT	75.00	76.00	74.00	-2.60%	143.3K	aa.aa	05:13:37
Aviana Sinar Abadi PT Tbk	246.00	246.00	238.00	+1.65%	5.42M	aa.aa	05:12:32
Haloni Jane PT Tbk	59.00	59.00	56.00	0.00%	765.1K	aa.aa	05:08:54
Vastland Indonesia PT Tbk	117.00	118.00	114.00	+1.74%	953.5K	aa.aa	05:00:28
PT Lini Imaji Kreasi Ecosystem Tbk	169.00	184.00	162.00	-5.59%	9.11M	aa.aa	05:12:20
Mitra Pack	54.00	54.00	53.00	0.00%	2.07M	aa.aa	05:14:53
Teknologi Karya Digital Nusa PT Tbk	92.00	94.00	91.00	-2.13%	765.6K	aa.aa	05:11:57
PT Nusantara Sawit Sejahtera Tbk	555.00	560.00	530.00	0.00%	1.8M	aa.aa	05:15:35
Grahaprima Suksesmandiri Tbk PT	186.00	186.00	186.00	-2.11%	19.6K	aa.aa	04:15:57
Multi Makmur Lemindo Tbk	102.00	104.00	99.00	+3.03%	4.65M	aa.aa	05:15:47
PT Trimegah Bangun Persada Tbk	825.00	830.00	815.00	+0.61%	5.68M	aa.aa	05:15:27
PT Era Digital Media Tbk	134.00	134.00	133.00	0.00%	13.9K	aa.aa	04:27:35
Era Media Sejahtera Tbk PT	112.00	114.00	110.00	+0.90%	2.68M	aa.aa	04:20:58
Informasi Teknologi Indonesia Tbk	92.00	93.00	91.00	0.00%	845.7K	aa.aa	05:15:36
MPX Logistics International Tbk PT	147.00	148.00	145.00	-0.68%	35.3K	aa.aa	05:02:44
King Tire Indonesia Tbk PT	108.00	112.00	100.00	-0.92%	64.1K	aa.aa	04:54:49
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	1K	aa.aa	05:02:37
Maxindo Karya Anugerah	67.00	69.00	66.00	+3.08%	415.3K	aa.aa	05:15:42
PT VKTR Teknologi Mobilitas	525.00	540.00	505.00	+0.96%	6.69M	aa.aa	05:14:39
Carsurin Tbk PT	97.00	97.00	96.00	-2.02%	6.2K	aa.aa	05:06:08
Sinergi Inti Andalan Prima Tbk PT	195.00	200.00	192.00	0.00%	24.98M	aa.aa	05:15:58
PT Royaltama Mulia Kontraktorindo	278.00	280.00	264.00	-0.71%	523.9K	aa.aa	05:12:48
Nusantara Sejahtera Raya Tbk PT	84.00	84.00	83.00	0.00%	2.9M	aa.aa	05:15:56
PT ITSEC Asia Tbk	615.00	635.00	610.00	-3.91%	18.21M	aa.aa	05:15:02
Multi Garam Utama Tbk PT	172.00	175.00	162.00	-1.71%	475.2K	aa.aa	05:11:30
PT Ingria Pratama Capitalindo Tbk	112.00	114.00	110.00	0.00%	1.69M	aa.aa	05:14:27
Paperocks Indonesia Tbk PT	144.00	144.00	134.00	+7.46%	594.6K	aa.aa	05:15:35
Humpuss Maritim Internasional Tbk	115.00	118.00	112.00	-0.86%	5.98M	aa.aa	05:15:02
Mutuagung Lestari Tbk PT	112.00	113.00	111.00	+0.90%	581.9K	aa.aa	05:11:56
Charlie Hospital Semarang PT	312.00	324.00	312.00	-0.64%	392.8K	aa.aa	05:04:07
Sumber Sinergi Makmur PT Tbk	51.00	52.00	50.00	0.00%	711.9K	aa.aa	05:15:45
Kokoh Exa Nusantara Tbk PT	100.00	108.00	100.00	0.00%	25.42M	aa.aa	05:15:22
Pulau Subur Tbk PT	121.00	124.00	120.00	-0.82%	134.4K	aa.aa	05:15:15
Lovina Beach Brewery Tbk PT	65.00	67.00	64.00	-1.52%	2.48M	aa.aa	05:14:00
Koka Indonesia PT	89.00	91.00	87.00	0.00%	579.2K	aa.aa	04:54:13
Ikapharmindo Putramas PT	189.00	189.00	177.00	+2.16%	2.9K	aa.aa	05:15:56
Kian Santang Muliatama PT	212.00	212.00	182.00	0.00%	0	aa.aa	26/06
JANU PUTRA SEJAHTERA Tbk PT	344.00	350.00	338.00	-0.58%	11.76M	aa.aa	05:12:35
Maja Agung Latexindo PT Tbk	60.00	61.00	59.00	0.00%	194K	aa.aa	04:59:24
Asri Karya Lestari PT Tbk	202.00	222.00	200.00	-3.81%	401.4K	aa.aa	05:12:44
Citra Nusantara Gemilang Tbk PT	142.00	143.00	140.00	+1.43%	1.38M	aa.aa	05:15:41
Adhi Kartiko Pratama Tbk PT	240.00	266.00	234.00	-2.44%	228.4K	aa.aa	05:12:52
Sinergi Multi Lestarindo PT Tbk	99.00	101.00	98.00	-1.00%	12.1K	aa.aa	05:01:45
Multi Spunindo Jaya Tbk PT	390.00	400.00	390.00	-1.02%	1.27M	aa.aa	04:59:27
Samcro Hyosung Adilestari PT Tbk	61.00	63.00	61.00	0.00%	425.4K	aa.aa	05:15:29
Griptha Putra Persada Tbk PT	57.00	58.00	57.00	-1.72%	728.5K	aa.aa	05:11:50
Sumber Mineral Global Abadi Tbk PT	65.00	65.00	63.00	+1.56%	4.93M	aa.aa	05:15:53
Terang Dunia Internusa PT	73.00	80.00	71.00	-6.41%	26.33M	aa.aa	05:15:00
Pt Topindo Solusi Komunika	60.00	60.00	59.00	+1.69%	1.94M	aa.aa	05:14:35
Mitra Pedagang Indonesia PT Tbk	101.00	102.00	95.00	+8.60%	5.66M	aa.aa	05:16:00
Homeco Victoria Makmur PT Tbk	228.00	230.00	222.00	+0.88%	32.7K	aa.aa	04:37:41
Multikarya Asia Pasifik Raya Tbk PT	1,230.00	1,255.00	1,225.00	-1.60%	3.2M	aa.aa	05:14:34
Ecocare Indo Pasifik PT Tbk	135.00	137.00	135.00	-2.17%	130.3K	aa.aa	05:15:26
Bersama Mencapai Puncak PT Tbk	605.00	605.00	585.00	+4.31%	6.01M	aa.aa	05:16:01
Satu Visi Putra PT Tbk	930.00	950.00	870.00	+6.29%	359.8K	aa.aa	05:10:47
Dunia Virtual Online Tbk PT	216.00	230.00	200.00	-6.09%	84.2K	aa.aa	05:06:35
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	198.5K	aa.aa	05:14:19
Multi Hanna Kreasindo Tbk PT	120.00	120.00	117.00	+2.56%	280.4K	aa.aa	05:14:22
Remala Abadi Tbk PT	1,955.00	1,965.00	1,900.00	+0.51%	164.1K	aa.aa	05:15:37
Xolare RCR Energy PT Tbk	101.00	102.00	99.00	0.00%	181.3K	aa.aa	05:08:50
Benteng Api Technic PT Tbk	84.00	86.00	83.00	-2.33%	76.1K	aa.aa	05:12:12
Pt Cipta Perdana Lancar Tbk	101.00	105.00	98.00	-3.81%	1.38M	aa.aa	05:15:01
Gunanusa Eramandiri Tbk PT	152.00	161.00	148.00	-0.65%	264.2K	aa.aa	05:15:38
Superior Prima Sukses PT Tbk	139.00	140.00	138.00	-1.42%	3.7K	aa.aa	04:28:10
PT Indo American Seafoods Tbk	62.00	63.00	62.00	-3.13%	482.2K	aa.aa	05:13:05
PT UBC Medical Indonesia Tbk	141.00	142.00	140.00	+0.71%	110.6K	aa.aa	05:07:34
Global Sukses Digital Tbk PT	130.00	138.00	127.00	-2.99%	88.9K	aa.aa	05:14:50
Pt Esta Indonesia Tbk	565.00	570.00	550.00	+1.80%	3.14M	aa.aa	05:14:18
Verona Indah Pictures Pt Tbk	137.00	140.00	135.00	+0.74%	166.5K	aa.aa	05:03:29
Newport Marine Services PT Tbk	108.00	114.00	108.00	0.00%	759.2K	aa.aa	05:14:06
Adiwarna Anugerah Abadi PT Tbk	81.00	83.00	80.00	0.00%	636.7K	aa.aa	05:05:49
Kentanix Supra International Tbk PT	356.00	358.00	354.00	0.00%	18K	aa.aa	05:07:59
Raharja Energi Cepu Tbk Pt	4,560.00	4,650.00	4,530.00	-1.30%	523K	aa.aa	05:14:42
Asuransi Digital Bersama Tbk PT	89.00	94.00	88.00	+3.49%	4.96M	aa.aa	05:11:48
Hero Global Investment	124.00	126.00	121.00	0.00%	36K	aa.aa	05:12:37
Raja Roti Cemerlang	56.00	57.00	55.00	0.00%	612.6K	aa.aa	05:09:36
Brigit Biofarmaka Teknologi Tbk PT	230.00	234.00	222.00	0.00%	110.8K	aa.aa	05:12:48
Jantra Grupo Indonesia PT Tbk	84.00	85.00	83.00	0.00%	2.81M	aa.aa	05:10:05
Sinar Terang Mandiri PT Tbk	210.00	214.00	206.00	+1.94%	27.3K	aa.aa	05:13:08
Fore Kopi Indonesia PT Tbk	615.00	640.00	605.00	-1.60%	1.4M	aa.aa	05:15:38
Cipta Sarana Medika Tbk PT	57.00	59.00	57.00	-1.72%	3.18M	aa.aa	05:15:50
Asia Pramulia Tbk PT	156.00	166.00	146.00	+1.96%	37.29M	aa.aa	05:15:23
Chandra Daya Investasi Tbk PT	605.00	615.00	580.00	+0.83%	10.06M	aa.aa	05:16:02
Indokripto Koin Semesta Tbk PT	695.00	700.00	685.00	0.00%	499.1K	aa.aa	05:14:51
Pancaran Samudera Transport Tbk PT	800.00	805.00	760.00	-1.84%	49.3K	aa.aa	05:00:51
Diastika Biotekindo Tbk PT	120.00	122.00	120.00	0.00%	17.5K	aa.aa	05:03:24
Merry Riana Edukasi Tbk PT	107.00	109.00	106.00	-1.83%	17.9K	aa.aa	05:09:41
Prima Multi Usaha Indonesia Tbk PT	95.00	95.00	77.00	+23.38%	28.6M	aa.aa	05:15:58
Merdeka Gold Resources PT Tbk	6,175.00	6,450.00	6,075.00	+0.82%	8.6M	aa.aa	05:15:42
Pelayaran Jaya Hidup Baru Tbk PT	161.00	167.00	161.00	+0.63%	179K	aa.aa	05:11:24
Abadi Lestari Indonesia	3,330.00	3,380.00	3,330.00	-2.06%	18.7K	aa.aa	04:19:45
Super Bank Indonesia	545.00	560.00	505.00	+5.83%	18.39M	aa.aa	05:15:27
BSA Logistics Indonesia	705.00	715.00	690.00	+1.44%	5.17M	aa.aa	05:15:54

South Africa Top 40

101,893.99

-730.04

-0.71%

S. Africa 40 Futures

102,608.00

-798

-0.77%

US 30

51,971.50

+106.0

+0.20%

US 500

7,380.40

+27.3

+0.37%

US Tech 100

29,257.60

+139.4

+0.48%

DAX Futures

24,931.50

+93.5

+0.38%

Dollar Index

101.137

+0.010

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22 597	-0,64%	3,76M
Standard Bank	31 808	-2,87%	2,84M
Gold Fields	55 169	+1,91%	1,83M
Naspers	79 953	-2,52%	1,42M
Prosus	69 943	-2,57%	1,34M
AngloGold Ashanti ADR	134 163	+1,60%	935,28K
Capitec	467 515	-0,40%	253,83K

Name	Last	Chg. %	Vol.
Brikor	16,00	+23,08%	4,40M
Randgold Exploration	232	+17,77%	41,84K
Frontier Transport Holdings	620	+8,58%	15,59K
Wesizwe	53	+8,16%	455,34K
Rainbow Chicken	575,00	+7,08%	1,02M
Brimstone	540	+6,93%	46,67K
Channel VAS Investments	1 433,00	+5,21%	3,69M

Name	Last	Chg. %	Vol.
Mantengu Mining	25,00	-16,67%	114,15K
Sappi	931	-6,81%	3,65M
Salungano	92	-6,12%	30,01K
Gemfields	80	-5,88%	21,30K
Cilo Cybin Holdings	95,00	-5,00%	29,20K
Goldrush Holdings Prf	585	-4,88%	73,16K
Choppies Enterprises	141	-4,73%	8,99K

Trending Stocks

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3 688	+2,30%	8,90M
Gold Fields	55 169	+1,91%	1,83M
Capitec	467 515	-0,40%	253,83K
Naspers	79 953	-2,52%	1,42M
Telkom	5 684	-1,92%	391,25K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	15,988	+53.79%	24 588
Aaa Aaaaa	15,988	+53.79%	24 588
Aa Aa Aaaaaaaa Aaa	16,150	+45.17%	23 445
Aaaa Aa Aaaaaaaaaaa	16,150	+45.17%	23 445
Aaaaaaa	15,100	+41.84%	21 418
Aa Aaaa Aa	15,100	+41.84%	21 418
Aaaaaaaaaaaaaaa	1,771	+41.56%	2 507

Name	Last	Upside	Fair Value
Aaaaa	15,988	+53.79%	24 588
Aaa Aaaaa	15,988	+53.79%	24 588
Aa Aa Aaaaaaaa Aaa	16,150	+45.17%	23 445
Aaaa Aa Aaaaaaaaaaa	16,150	+45.17%	23 445
Aaaaaaa	15,100	+41.84%	21 418
Aa Aaaa Aa	15,100	+41.84%	21 418
Aaaaaaaaaaaaaaa	1,771	+41.56%	2 507

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+492.7%

South Africa Top 40

+131.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the JSE Top 40

+345.0%

South Africa Top 40

+131.7%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1205.4%

S&P 500

+415.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+842.6%

Dow Jones Industrial Average

+295.9%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3537.2%

S&P 500

+415.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+973.4%

S&P Midcap 400

+274.0%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1331.9%

S&P 500 Pure Value

+236.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Best of Buffett

+472.2%

S&P 500 Pure Value

+172.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+55.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+967.3%

Bovespa

+246.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Italian Market Elite

+976.0%

FTSE Italia All Share

+167.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+477.9%

DAX

+151.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+29.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+668.5%

KOSPI

+312.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaa

Unlock Strategy

Mexican Bargains

+386.4%

S&P/BMV IPC

+55.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Development Board (JKDBX)

IDX Development Board Constituents

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Artha Mahiya Investama Tbk PT

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Darmo

Bukit Uluwatu Villa

Bumi Citra Permai

Central Proteina

Centratama Telekom

Champion Pacific

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Mate

Garda Tujuh Buana

Garuda Indonesia