IDX Development Board (JKDBX)

Jakarta

Currency in IDR

3,865.95

+41.53(+1.09%)

Delayed Data·09:03:56

Day's Range

3,788.15

3,897.04

52 wk Range

1,893.93

4,511.41

IDX Development Board Constituents

IDX Development Board index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Argha Karya Prima Ind	555	560	530	+2.78%	3.9K	aa.aa	06:56:20
Austindo Nusantara Jaya	1,650	1,690	1,640	-0.60%	82.7K	aa.aa	08:57:13
Bank Bumi Arta	815	840	800	0.00%	586.4K	aa.aa	08:56:24
Bank Maspion Indonesia	500	530	496	0.00%	63K	aa.aa	08:56:59
Bank Qnb Indonesia	62	63	61	0.00%	2.44M	aa.aa	08:56:43
Buana Finance	890	905	890	-1.11%	1.7K	aa.aa	06:47:51
Destinasi Tirta	545	550	530	-1.80%	8.9K	aa.aa	06:20:27
Enseval Putra	2,310	2,310	2,300	+0.43%	3.3K	aa.aa	08:54:10
Equity Dev Inv	105	109	101	+0.96%	2.71M	aa.aa	08:59:00
Eratex Djaja	230	256	202	+5.50%	10.07M	aa.aa	08:58:37
Ever Shine Textile	199	210	165	+8.15%	27.39M	aa.aa	08:58:47
Fast Food Indonesia	430	440	406	+3.37%	4.07M	aa.aa	06:59:11
Fks Multi Agro	905	935	880	-3.21%	60.7K	aa.aa	08:57:39
Indo Kordsa	4,540	4,700	4,510	-4.02%	1.2K	aa.aa	08:36:21
Indo Straits	276	296	254	+2.99%	151.9K	aa.aa	08:58:41
Indorama Synthetics	3,050	3,100	3,050	-1.61%	9K	aa.aa	08:55:12
Kabelindo Murni	332	340	326	0.00%	30.7K	aa.aa	08:57:36
Kedaung Indah Can	230	238	218	+0.88%	1.8M	aa.aa	08:58:20
Metropolitan Kentjana	23,825	24,150	23,825	+0.11%	6.6K	aa.aa	08:30:04
Pembangunan Graha	216	220	204	-2.70%	29.9K	aa.aa	08:52:09
Pelayaran Nelly	400	406	386	+3.09%	951.8K	aa.aa	08:56:39
Pioneerindo Gourmet	975	975	960	+1.04%	6.3K	aa.aa	05:51:57
Prasidha Aneka Niaga	116	121	113	-4.13%	638.8K	aa.aa	08:54:37
Provident Agro	368	374	362	0.00%	583.4K	aa.aa	08:55:45
Pudjiadi & Sons	720	740	610	+0.70%	7.3K	aa.aa	08:58:47
Reliance Securities	482	492	480	-0.41%	20.4K	aa.aa	08:36:43
Rig Tenders	730	750	720	+1.39%	44.8K	aa.aa	08:51:49
Sekar Bumi	515	535	488	0.00%	144.8K	aa.aa	08:58:44
Sona Topas Tourism	2,210	2,450	2,100	-9.43%	400.5K	aa.aa	08:56:28
Supreme Cable	2,520	2,550	2,500	+0.40%	23K	aa.aa	06:51:00
Surya Toto Indonesia	264	268	264	-0.75%	287.5K	aa.aa	08:57:50
Suryamas Dutamakmur	645	710	630	-0.77%	155.7K	aa.aa	08:56:41
Tigaraksa Satria	5,000	5,000	4,900	+0.81%	1.9K	aa.aa	08:49:09
Trias Sentosa	470	470	470	0.00%	200	aa.aa	04:03:58
Acset Indonusa	127	128	125	0.00%	1.43M	aa.aa	08:50:33
Adira Dinamika	8,375	8,375	8,300	-0.30%	22.8K	aa.aa	06:58:09
Akasha Wira	15,325	15,450	15,250	+0.33%	16.2K	aa.aa	08:58:21
Artha Mahiya Investama Tbk PT	384	390	368	-1.54%	246K	aa.aa	08:57:31
Alkindo Naratama	560	580	505	+5.66%	147.2K	aa.aa	08:58:32
Ancora Indonesia	120	122	116	+1.69%	1.73M	aa.aa	08:57:33
Apexindo Pratama Duta	190	194	181	0.00%	7.66M	aa.aa	08:57:54
Arita Prima Indonesia	194	199	185	-2.51%	256K	aa.aa	08:58:01
Arthavest	2,670	3,370	2,470	-1.84%	50.2K	aa.aa	08:57:18
Asuransi Dayin Mitra	685	700	605	+7.87%	249.7K	aa.aa	08:45:19
Multi Artha Guna	420	422	416	0.00%	55.9K	aa.aa	08:48:19
Asuransi Ramayana	296	298	296	-1.33%	12.3K	aa.aa	08:32:03
Asahimas Flat Glass	3,500	3,510	3,490	+0.57%	9.3K	aa.aa	08:37:39
Asiaplast Industries	370	424	340	+8.82%	1.76M	aa.aa	08:58:37
Atlas Resources	284	284	256	+4.41%	172.3K	aa.aa	08:56:48
Bank Bukopin	72	74	71	-1.37%	48.15M	aa.aa	08:58:53
Bank Woori Indonesia	276	278	276	-0.72%	365.8K	aa.aa	08:57:12
Bank Mnc Internasional	56	57	56	0.00%	3.38M	aa.aa	08:56:06
Bank Mestika Dharma	1,995	2,030	1,995	0.00%	0	aa.aa	06/02
Bank Nationalnobu	525	530	510	+1.94%	1.88M	aa.aa	08:58:56
Bank Panin Syariah	52	53	52	-1.89%	6.46M	aa.aa	08:54:30
Baramulti Suksessarana	3,890	3,900	3,870	0.00%	195K	aa.aa	08:57:48
Bekasi Asri Pemula	89	91	86	0.00%	1.91M	aa.aa	08:58:27
Berlina	705	745	700	+2.17%	5.6K	aa.aa	08:30:03
Betonjaya Manunggal	388	394	384	0.00%	7.8K	aa.aa	08:38:36
Buana Listya Tama	394	406	368	+7.07%	300.4M	aa.aa	08:58:51
Bumi Citra Permai	70	71	67	+2.94%	4.52M	aa.aa	08:55:22
Catur Sentosa	306	308	298	+0.66%	49.9K	aa.aa	08:54:18
Central Proteina	62	64	61	-1.59%	115.67M	aa.aa	08:58:48
Centratama Telekom	120	124	118	-0.83%	4.29M	aa.aa	08:58:32
Champion Pacific	505	505	496	+1.00%	15.2K	aa.aa	08:33:09
Chandra Asri Petro	7,125	7,200	7,000	+0.35%	3.19M	aa.aa	08:58:34
Citatah	95	98	88	-5.00%	19.45M	aa.aa	08:58:23
Colorpak Indonesia	1,535	1,550	1,500	-0.65%	117.6K	aa.aa	08:52:51
Darya-Varia	1,655	1,680	1,550	-1.49%	192.1K	aa.aa	08:38:56
Dharma Samudera	106	107	102	+1.92%	6.35M	aa.aa	08:58:59
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	180	202	164	+9.09%	5.01M	aa.aa	08:58:20
Duta Pertiwi	4,150	4,150	4,090	+1.47%	3.6K	aa.aa	08:56:12
Dyandra Media	86	87	84	-1.15%	993.3K	aa.aa	08:58:02
Ekadharma	186	189	184	+1.09%	207.2K	aa.aa	08:50:36
Electronic City Ind	210	210	204	+1.94%	625K	aa.aa	08:59:00
First Media	137	140	131	+2.24%	3.49M	aa.aa	08:56:08
Fortune Indonesia	1,690	1,790	1,545	+6.62%	82.9K	aa.aa	08:58:03
Fortune Mate	262	266	260	-0.76%	14.8K	aa.aa	06:08:08
Garda Tujuh Buana	246	258	240	-3.15%	97.8K	aa.aa	08:58:56
Gema Grahasarana	90	91	88	0.00%	975.6K	aa.aa	08:55:20
Golden Eagle Energy	1,095	1,100	1,060	+3.30%	37.3K	aa.aa	08:51:16
Visi Telekomunikasi	316	320	316	0.00%	27.4K	aa.aa	08:45:25
Gowa Makassar	2,140	2,160	2,050	-0.47%	4.1K	aa.aa	08:30:04
Gozco Plantations	195	198	189	+1.04%	14.76M	aa.aa	08:58:15
Gunawan Dianjaya Steel	113	115	112	+0.89%	135.7K	aa.aa	08:51:05
DFI Retail Nusantara Tbk Pt	426	440	410	-3.18%	138.1K	aa.aa	08:44:04
Hotel Sahid Jaya	880	895	840	-0.56%	4.8K	aa.aa	06:35:23
PT MNC Energy Investments Tbk	79	80	75	+1.28%	116.74M	aa.aa	08:58:26
Indal Aluminium	232	260	214	+7.41%	35.74M	aa.aa	08:58:55
Indo Acidatama	59	60	59	0.00%	4.53M	aa.aa	08:58:38
Indomobil Multi Jasa	195	200	185	+2.63%	6.22M	aa.aa	08:58:33
Indopoly Swakarsa	125	131	123	-0.79%	1.05M	aa.aa	08:53:06
Indospring	1,180	1,180	1,180	+9.77%	5.8M	aa.aa	06:55:01
Intanwijaya	735	740	710	-1.34%	29.5K	aa.aa	08:47:25
J Resources	498	510	482	+2.05%	59.04M	aa.aa	08:58:54
Jaya Agra Wattie	169	173	167	0.00%	546.3K	aa.aa	08:58:30
Jembo Cable Company	990	990	985	+0.51%	10.7K	aa.aa	06:40:51
Jakarta Int Hotels & Dev	520	525	515	-0.95%	140.2K	aa.aa	08:41:33
Kedawung Setia	444	446	444	0.00%	7K	aa.aa	08:30:04
Kimia Farma Persero	505	515	505	-0.98%	237.8K	aa.aa	08:56:45
Kobexindo Tractors	158	159	153	-0.63%	250.4K	aa.aa	08:58:07
Krakatau Steel Persero	340	346	336	+1.19%	11.83M	aa.aa	08:58:41
Langgeng Makmur	193	214	162	+13.53%	11.03M	aa.aa	08:58:41
Leyand International	97	102	86	+4.30%	26.81M	aa.aa	08:58:52
Lippo Cikarang	715	745	695	-2.05%	1.62M	aa.aa	08:38:28
Lippo General Insurance	600	670	585	0.00%	62.3K	aa.aa	08:36:09
Lenox Pasifik Investama Tbk PT	91	94	88	+3.41%	812K	aa.aa	08:54:50
Mandom Indonesia	2,990	3,000	2,900	-2.29%	2.2K	aa.aa	08:58:08
Martina Berto	154	160	140	+3.36%	3.38M	aa.aa	08:58:30
Matahari Putra Prima	51	51	50	0.00%	19.88M	aa.aa	08:58:46
Megapolitan Dev	89	92	88	-1.11%	2.03M	aa.aa	08:46:12
Millennium Pharma	184	186	180	0.00%	57.1K	aa.aa	08:38:38
Mitra Investindo	314	330	300	+2.61%	1.65M	aa.aa	08:56:39
Mnc Sky Vision	76	77	73	0.00%	8.24M	aa.aa	08:56:12
Modernland Realty Ltd	58	59	58	0.00%	4.08M	aa.aa	08:53:56
Multi Indocitra	535	540	515	0.00%	13.5K	aa.aa	08:49:28
Multi Prima Sejahtera	440	442	434	+0.92%	271.1K	aa.aa	08:44:43
Multipolar Technology	32,000	38,200	32,000	-10.86%	10.7K	aa.aa	08:50:05
Mustika Ratu	432	450	424	-1.82%	159.9K	aa.aa	08:30:47
Nippon	765	770	760	0.00%	59.5K	aa.aa	08:58:52
City Retail Developments Tbk PT	220	234	210	+0.92%	210.5K	aa.aa	08:54:01
Nusa Konstruksi	132	133	126	+3.94%	944.9K	aa.aa	08:57:49
Pembangunan Jaya Ancol	525	535	525	-0.94%	34.8K	aa.aa	08:49:42
Pacific Strategic	1,320	1,380	1,280	-5.38%	255.3K	aa.aa	08:52:56
Weha Transportasi	136	138	128	+3.82%	10.56M	aa.aa	08:58:59
Pelangi Indah Canindo	154	156	144	0.00%	234.6K	aa.aa	08:54:20
Pelat Timah Nusantara	348	350	336	+1.75%	558.7K	aa.aa	08:53:00
Perdana Gapura Prima	115	116	114	0.00%	10.87M	aa.aa	08:57:30
Polychem Indonesia	212	220	212	0.00%	479.9K	aa.aa	08:51:41
Pyridam Farma	394	400	382	+0.51%	7.17M	aa.aa	08:58:59
Radiant Utama	236	242	232	+0.85%	189.6K	aa.aa	08:46:35
Samindo Resources	1,375	1,380	1,355	-0.72%	2.5K	aa.aa	08:48:46
Saranacentral Bajatama	138	142	135	+2.22%	287.1K	aa.aa	08:56:26
Sat Nusapersada	386	390	364	+5.46%	1.34M	aa.aa	08:56:35
Sejahteraraya	15,875	15,875	15,825	-0.78%	3.5K	aa.aa	06:23:42
Siantar Top	9,575	9,575	9,575	0.00%	500	aa.aa	06:43:44
Sidomulyo Selaras	87	91	84	+1.16%	1.68M	aa.aa	08:57:41
Slj Global	120	124	116	+0.84%	750.5K	aa.aa	08:57:52
Star Pacific	330	336	328	0.00%	90.9K	aa.aa	08:58:23
Suparma	226	226	222	0.00%	276.1K	aa.aa	08:30:04
Supra Boga Lestari	715	735	700	-2.72%	39.2K	aa.aa	08:54:14
Tanah Laut	124	127	122	-1.59%	5.05M	aa.aa	08:58:55
Tempo Inti Media	141	145	138	+2.17%	202.2K	aa.aa	08:44:04
Tifa Finance	410	496	406	+3.02%	2.35M	aa.aa	08:54:23
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Trisula International	182	186	177	+0.55%	1.11M	aa.aa	08:57:45
Tunas Alfin	580	595	560	-3.33%	58.7K	aa.aa	08:56:13
PT Mizuho Leasing Indonesia Tbk	83	86	81	+2.47%	137.8K	aa.aa	08:51:03
Voksel Electric	220	230	208	-0.90%	44.1K	aa.aa	08:46:57
Wahana Ottomitra	320	328	314	-0.62%	31.4K	aa.aa	08:30:04
Wahana Pronatural	179	188	173	+1.70%	5.59M	aa.aa	08:58:55
Wilmar Cahaya Ind	2,350	2,360	2,350	0.00%	8.9K	aa.aa	06:35:14
Yanaprima Hastapersada	520	545	470	0.00%	4.4K	aa.aa	08:42:48
Eka Sari Lorena	238	260	218	+12.26%	4.58M	aa.aa	08:34:44
Indonesian Paradise	760	760	740	0.00%	22.9K	aa.aa	08:54:18
Woori Finance Indonesia Tbk PT	288	290	280	+1.41%	2.1K	aa.aa	08:51:45
Lion Metal Works	715	740	640	+18.18%	8.11M	aa.aa	08:58:53
Sumi Indo Kabel	550	560	545	-1.79%	97.6K	aa.aa	08:48:51
Asuransi Bintang	426	428	416	-0.47%	4K	aa.aa	06:18:09
Chitose Internasional	206	210	199	+0.98%	74.8K	aa.aa	08:56:36
Link Net	1,940	1,990	1,820	+6.59%	102.9K	aa.aa	08:58:23
Bank Agris	73	74	73	0.00%	1.95M	aa.aa	08:55:12
Tembaga Mulia Semanan	1,410	1,425	1,400	-1.05%	8.8K	aa.aa	06:45:33
Goodyear Indonesia	1,095	1,140	1,075	+0.92%	271.2K	aa.aa	08:50:38
Asuransi Jasa Tania	190	193	184	0.00%	829.2K	aa.aa	08:57:38
Yulie Sekurindo	3,260	3,280	3,260	-1.81%	1.3K	aa.aa	06:56:27
Panca Global	202	208	198	-1.94%	3.25M	aa.aa	08:58:02
Batavia Prosperindo Int	486	486	462	+5.65%	10K	aa.aa	06:32:56
Bank Dinar Indonesia	143	147	141	0.00%	363K	aa.aa	08:53:16
Mitrabara Adiperdana	1,585	1,615	1,585	-1.86%	70.1K	aa.aa	08:50:02
Roda Vivatex	15,700	17,000	15,300	+1.45%	10.5K	aa.aa	06:59:45
Merck	3,110	3,200	3,100	-2.20%	8.8K	aa.aa	08:36:15
Jakarta Setiabudi	2,490	2,550	2,370	-0.40%	1K	aa.aa	08:42:08
Citra Tubindo	5,950	5,950	5,900	0.00%	1.6K	aa.aa	08:55:27
Sekar Laut	262	274	252	-0.76%	672.6K	aa.aa	08:57:09
Trust Finance Ind	418	426	408	+2.45%	2.3K	aa.aa	08:53:08
Bintang Mitra	340	340	316	+6.92%	185.5K	aa.aa	08:53:44
Tira Austenite	1,170	1,175	1,130	0.00%	8.6K	aa.aa	08:46:02
Inter-Delta	290	308	252	+7.41%	1.8M	aa.aa	08:58:52
Mitra Energi Persada	264	264	244	+1.54%	118.4K	aa.aa	08:45:42
Alakasa Industrindo Tbk	530	530	434	+24.41%	1.39M	aa.aa	08:30:05
Argo Pantes Tbk	1,005	1,055	995	-1.95%	8.6K	aa.aa	08:55:32
Radana Bhaskara Finance Tbk	121	121	115	+3.42%	215.2K	aa.aa	08:58:47
Steady Safe TBK PT	386	418	352	+10.29%	1.67M	aa.aa	08:32:58
Anabatic Technologies Tbk	595	595	570	+2.59%	19.8K	aa.aa	08:54:08
Garuda Metalindo Tbk	1,025	1,025	1,020	+0.49%	200	aa.aa	06:10:26
Victoria Insurance Tbk PT	197	212	192	-4.37%	1.78M	aa.aa	08:59:00
Ateliers Mecaniques D’Indonesie	266	266	256	+1.53%	56.6K	aa.aa	08:49:57
Dua Putra Utama Makmur PT	250	250	250	-9.42%	1.52M	aa.aa	06:55:01
Indonesia Pondasi Raya Tbk PT	282	284	278	+0.71%	64.9K	aa.aa	06:44:29
Kino Indonesia Tbk PT	1,270	1,270	1,220	0.00%	7.2K	aa.aa	06:22:46
Duta Intidaya	1,280	1,300	1,225	+2.40%	34.9K	aa.aa	08:57:46
Capital Financial Ind	1,370	1,375	1,370	-2.14%	39.6K	aa.aa	08:51:52
Maharaksa Biru Energi Tbk PT	356	368	332	-1.11%	50.71M	aa.aa	08:58:55
Samator Indo Gas Tbk PT	2,190	2,290	2,180	+0.92%	3.03M	aa.aa	08:58:54
Paramita Bangun Sarana	1,395	1,420	1,220	+6.08%	2.3M	aa.aa	08:58:13
Bintang Oto Global	1,550	1,555	1,390	+6.16%	38.2K	aa.aa	08:38:44
Nusantara Pelabuhan	985	1,030	960	-1.50%	40.6K	aa.aa	08:51:29
Central Omega Resources	820	830	810	+1.86%	4.6M	aa.aa	08:57:32
Sumber Energi Andalan	2,120	2,200	1,930	+7.34%	561.6K	aa.aa	08:58:41
Perdana Bangun Pusaka	1,900	1,900	1,895	+0.26%	500	aa.aa	06:36:42
PT Cahayasakti Investindo	238	242	220	+4.39%	2.11M	aa.aa	08:57:02
Megapower Makmur	106	106	100	+0.95%	480.6K	aa.aa	08:57:48
Buyung Poetra Sembada	75	75	73	+1.35%	18.71M	aa.aa	08:58:51
Kirana Megatara	278	280	272	0.00%	82.4K	aa.aa	08:51:56
Map Boga Adiperkasa	1,545	1,630	1,470	0.00%	4.2K	aa.aa	06:37:11
Emdeki Utama	202	208	200	-1.94%	116.5K	aa.aa	08:34:29
Trisula Textile	132	132	132	-9.59%	502.1K	aa.aa	06:55:01
Malacca Trust Wuwungan	342	348	338	+0.59%	38.5K	aa.aa	08:56:58
Maming Enam Sembilan Mineral Tbk PT	338	348	320	+5.63%	116.4K	aa.aa	08:34:02
PP Presisi Tbk PT	200	206	189	+1.52%	97.07M	aa.aa	08:58:59
Wijaya Karya Bangunan Gedung	64	64	61	+3.23%	4.14M	aa.aa	08:58:01
Asuransi Jiwa Syariah	214	216	202	+1.90%	1.06M	aa.aa	08:34:39
Campina Ice Cream	212	220	210	-0.93%	1.5M	aa.aa	08:58:21
Dwi Guna Laksana	236	242	218	-0.84%	734.4K	aa.aa	08:57:22
LCK Global Kedaton	230	232	230	-1.71%	165.6K	aa.aa	08:51:03
Jaya Trishindo	202	204	198	+1.00%	21K	aa.aa	08:47:15
Gihon Telekom	1,810	1,810	1,755	+0.84%	14.5K	aa.aa	08:44:38
PT Dafam Property	107	110	102	+2.88%	12.53M	aa.aa	08:58:26
Guna Timur Raya	352	370	350	-4.35%	341.3K	aa.aa	08:30:05
PT Sarimelati Kencana	206	208	200	0.00%	289.4K	aa.aa	08:57:58
Charnic Capital	1,200	1,205	1,180	0.00%	34K	aa.aa	08:50:45
Royal Prima	80	81	77	+3.90%	1.39M	aa.aa	08:58:31
PT Trimuda Nuansa	184	195	180	-2.65%	199K	aa.aa	08:33:25
Batavia Prosperindo Trans	81	83	79	-2.41%	268.7K	aa.aa	08:38:45
Jaya Sukses Makmur	3,670	3,970	3,600	-8.25%	1.1M	aa.aa	08:58:10
Transcoal Pacific	10,850	10,925	10,675	-0.46%	3.01M	aa.aa	08:51:57
Mahkota	695	695	680	0.00%	2.91M	aa.aa	08:35:23
NFC Indonesia	1,450	1,550	1,425	+4.32%	90.3K	aa.aa	08:55:48
Madusari Murni Indah	248	252	240	+3.33%	1.09M	aa.aa	08:57:06
Satria Antaran Prima	280	280	274	+0.72%	138.6K	aa.aa	08:56:06
Super Energy	2,720	2,750	2,510	+3.42%	10.7K	aa.aa	08:30:04
Cahayaputra Asa Keramik	175	186	173	+0.57%	247.3K	aa.aa	08:58:12
Kota Satu	256	256	256	0.00%	638.9K	aa.aa	05:53:06
Nusantara Voucher	137	138	135	0.00%	405.5K	aa.aa	08:39:51
Sentral Mitra Informatika	107	110	104	0.00%	1.54M	aa.aa	08:58:23
Urban Jakarta Propertindo	181	185	180	-1.09%	138.1K	aa.aa	08:35:34
Mega Perintis	478	478	476	+0.42%	2.4K	aa.aa	08:38:44
Phapros	298	298	292	+0.68%	55.8K	aa.aa	08:41:01
Estika Tata Tiara	278	284	258	+2.96%	3.93M	aa.aa	08:58:44
Citra Putra	2,720	2,800	2,580	-2.86%	134.9K	aa.aa	08:56:24
Armada Berjaya	120	124	117	-1.64%	6.49M	aa.aa	08:58:57
Jasnita Telekom	107	109	99	+3.88%	13.83M	aa.aa	08:58:59
Hotel Fitra International	630	810	625	-14.29%	11.99M	aa.aa	08:58:48
Communication Cable Systems	320	334	308	+1.91%	40.5K	aa.aa	08:46:45
Surya Fajar Capital	1,930	1,930	1,930	0.00%	28.5K	aa.aa	06:55:52
Golden Flower	19,300	19,975	18,850	-3.38%	4.6K	aa.aa	08:50:41
Bima Sakti Pertiwi	61	62	59	+1.67%	3.03M	aa.aa	08:57:14
Indonesian Tobacco	340	342	328	+3.66%	722.8K	aa.aa	08:58:03
Krida Jaringan Nusantara	160	170	151	-8.57%	15.98M	aa.aa	08:34:34
Berkah Prima Perkasa	6,625	6,675	6,350	+3.52%	590.6K	aa.aa	08:58:53
Hensel Davest	68	71	66	+1.49%	10.67M	aa.aa	08:58:58
Satyamitra Kemas Lestari	168	178	163	0.00%	37.6K	aa.aa	08:58:20
Inocycle	145	149	127	+5.07%	5.96M	aa.aa	08:58:55
Eastparc Hotel	92	93	91	-1.08%	2.66M	aa.aa	08:56:52
Asuransi Jiwa Sinarmas	7,525	7,575	7,525	-1.95%	1.3K	aa.aa	08:33:07
Fuji Finance Indonesia	458	476	444	-3.38%	9.63M	aa.aa	08:46:19
Telefast Indonesia	202	212	197	-5.61%	360.9K	aa.aa	08:44:51
Gunung Raja	296	300	290	-1.33%	251.6K	aa.aa	08:53:36
Optima Prima	131	136	122	+4.80%	10.4M	aa.aa	08:57:05
Nusantara Almazia	248	248	200	0.00%	0	aa.aa	06/02
Gaya Abadi	82	83	77	+2.50%	6.96M	aa.aa	08:57:33
Itama Ranoraya	402	410	400	-0.50%	633.8K	aa.aa	08:39:14
Digital Mediatama Maxima	294	302	286	+2.08%	152.2K	aa.aa	08:43:31
Ginting Jaya Energi	83	84	79	+1.22%	7.44M	aa.aa	08:56:27
Sinergi Inti	74	76	70	+1.37%	6.14M	aa.aa	08:58:27
Asia Sejahtera Mina	254	262	250	+0.79%	245.1K	aa.aa	08:58:48
Repower Asia Ind	54	54	54	-14.29%	57.89M	aa.aa	08:36:57
Indonesia Fibreboard	260	280	250	-3.70%	2M	aa.aa	08:56:08
Putra Mandiri Jembar	114	118	111	0.00%	93.5K	aa.aa	08:30:43
Galva Technologies	372	376	352	-1.06%	29.1K	aa.aa	06:55:53
Bank Amar Indonesia	212	212	208	+2.91%	334.4K	aa.aa	08:40:33
Ashmore Asset	380	384	370	0.00%	2.46M	aa.aa	08:56:25
Royalindo Investa	248	270	240	+1.64%	19.48M	aa.aa	08:59:01
Diamond Food	760	780	760	-1.30%	52.5K	aa.aa	08:57:53
Pratama Widya	975	975	970	+1.04%	13.8K	aa.aa	08:47:28
Era Mandiri Cemerlang Tbk PT	104	107	100	-0.95%	11.5M	aa.aa	08:58:26
Diamond Citra	50	50	50	0.00%	978.7K	aa.aa	08:54:19
Andalan Sakti	414	460	352	+6.15%	708.6K	aa.aa	08:58:34
Batulicin Nusantara	1,430	1,475	1,275	-3.38%	8.3K	aa.aa	08:58:05
Makmur Berkah	246	250	216	+14.95%	7.96M	aa.aa	08:58:36
Cipta Selera	131	137	123	+1.55%	1.47M	aa.aa	08:57:36
Aesler Gr	3,100	3,230	3,000	-4.62%	7.4K	aa.aa	08:49:13
Bumi Benowo	272	284	256	+3.03%	245.7K	aa.aa	08:48:55
Bhakti Multi Artha	1,400	1,420	1,400	-1.41%	17K	aa.aa	08:56:21
Pradiksi Gunatama	9,700	9,700	8,100	+19.75%	82.4K	aa.aa	08:55:52
Pakuan	3,610	3,700	3,250	+8.41%	462.6K	aa.aa	08:57:01
Transkon Jaya	160	168	159	-2.44%	302K	aa.aa	08:56:53
Puri Global Sukses	230	230	172	+34.50%	31.79M	aa.aa	08:57:34
Soho Global	3,120	3,450	3,030	+2.97%	1.71M	aa.aa	08:58:18
Selaras Citra	176	184	174	+0.57%	118.8K	aa.aa	08:58:50
Kurniamitra Duta	600	600	590	+0.84%	119.5K	aa.aa	08:30:02
Grand House	360	378	320	0.00%	4.65M	aa.aa	08:58:42
FAP Agri Tbk PT	6,125	6,125	6,125	-0.41%	4.8K	aa.aa	06:46:40
Bank Net Indonesia Syariah Tbk PT	610	630	585	+3.39%	1.04M	aa.aa	08:54:26
Diagnos Laboratorium Utama PT Tbk	304	308	300	0.00%	1.54M	aa.aa	08:58:57
Sunter Lakeside Hotel Tbk PT	368	370	358	+1.10%	4.78M	aa.aa	08:58:03
Zyrexindo Mandiri Buana PT Tbk	147	148	145	0.00%	297.3K	aa.aa	08:56:51
Nusa Palapa Gemilang PT Tbk	74	76	70	+2.78%	27.35M	aa.aa	08:57:56
Harapan Duta Pertiwi PT	276	286	254	+4.55%	5.44M	aa.aa	08:58:54
Green Power Tbk PT	118	121	108	+4.42%	9.52M	aa.aa	08:58:27
Archi Indonesia Tbk PT	1,670	1,695	1,615	+4.05%	73.38M	aa.aa	08:58:57
Bank Multiarta Sentosa PT	3,150	3,150	3,150	0.00%	0	aa.aa	04/02
PAM Mineral Tbk PT	1,140	1,160	1,100	+0.88%	23.05M	aa.aa	08:58:36
Trimegah Karya Pratama Tbk PT	160	165	147	+1.91%	5.02M	aa.aa	08:58:27
DCI Indonesia	226,500	226,500	218,550	+3.64%	1.3K	aa.aa	08:57:28
Hasnur Internasional Shipping Tbk PT	218	222	216	0.00%	749.5K	aa.aa	08:55:26
Bank JTrust Indonesia Tbk PT	157	159	152	0.00%	560.3K	aa.aa	08:55:06
Solusi Sinergi Digital Tbk PT	2,240	2,290	2,160	+1.82%	16.17M	aa.aa	08:58:23
Indo Oil Perkasa PT	193	199	192	+0.52%	102.9K	aa.aa	08:50:49
Geoprima Solusi Tbk PT	460	474	430	+1.77%	2.01M	aa.aa	08:58:24
Surya Biru Murni Acetylene Tbk PT	134	137	132	0.00%	798.7K	aa.aa	08:53:16
Cemindo Gemilang Tbk PT	785	795	775	-1.88%	4.61M	aa.aa	08:57:31
Formosa Ingredient Factory PT Tbk	176	182	175	-3.30%	81.6K	aa.aa	08:58:08
Indointernet Tbk PT	4,780	5,000	4,460	-2.25%	97K	aa.aa	08:56:50
Ace Oldfields PT	96	99	93	+2.13%	23.77M	aa.aa	08:58:44
Damai Sejahtera Abadi Tbk PT	172	173	169	-0.58%	30.5K	aa.aa	08:38:14
Caturkarda Depo Bangunan PT Tbk	238	250	236	-0.83%	42.7K	aa.aa	08:57:15
Perma Plasindo Tbk PT	129	131	125	+2.38%	476.4K	aa.aa	08:57:36
Jaya Swarasa Agung PT	74	78	73	-1.33%	3.18M	aa.aa	08:57:07
Obm Drilchem PT	270	272	264	+1.50%	381K	aa.aa	08:48:15
Wahana Inti MakmurTbk PT	181	189	174	-0.55%	19.95M	aa.aa	08:58:44
Bintang Samudera Mandiri Lines Tbk PT	268	270	258	+3.88%	12.68M	aa.aa	08:58:58
Semacom Integrated Tbk PT	121	121	117	0.00%	1.05M	aa.aa	08:57:47
Autopedia Sukses Lestari Tbk PT	77	79	75	0.00%	10.51M	aa.aa	08:57:26
MDTV Media Tech Tbk PT	111	117	103	+3.74%	23.84M	aa.aa	08:58:43
Champ Resto Indonesia PT	484	490	478	-1.22%	30.8K	aa.aa	08:43:07
Nusatama Berkah Tbk PT	85	91	82	-4.49%	29.29M	aa.aa	08:58:39
Adhi Commuter Properti Tbk PT	57.00	58.00	55.00	0.00%	8.64M	aa.aa	08:57:51
Sepeda Bersama Indonesia Tbk PT	472.00	474.00	462.00	0.00%	2.49M	aa.aa	08:52:10
Wir Asia Tbk PT	79.00	81.00	78.00	0.00%	37.86M	aa.aa	08:58:41
Sigma Energy Compressindo Tbk PT	121.00	124.00	120.00	-0.82%	877.2K	aa.aa	08:54:41
Teladan Prima Agro PT Tbk	660.00	660.00	645.00	+0.76%	318.9K	aa.aa	08:49:20
Cilacap Samudera Fishing Industry	69.00	71.00	67.00	-1.43%	31.01M	aa.aa	08:58:48
Chemstar Indonesia Tbk PT	115.00	122.00	89.00	+26.37%	92.1M	aa.aa	08:58:59
PT Dewi SHRI Farmindo Tbk	127.00	127.00	118.00	+3.25%	20.83M	aa.aa	08:58:01
Tera Data Indonusa Tbk PT	116.00	119.00	110.00	-0.85%	423.2K	aa.aa	08:53:52
Bangun Karya Perkasa Jaya PT Tbk	89.00	92.00	83.00	+4.71%	9.19M	aa.aa	08:58:50
Aman Agrindo Tbk PT	340.00	344.00	296.00	+3.03%	8.08M	aa.aa	08:58:24
Rohartindo Nusantara Luas Tbk Pt	61.00	63.00	60.00	0.00%	4.39M	aa.aa	08:57:55
Toba Surimi Industries Tbk Pt	244.00	244.00	240.00	+0.83%	155.1K	aa.aa	08:47:12
Hetzer Medical Indonesia Tbk PT	81.00	82.00	77.00	0.00%	13.17M	aa.aa	08:57:58
Black Diamond Resources Tbk PT	72.00	76.00	70.00	0.00%	63.13M	aa.aa	08:58:21
Segar Kumala Indonesia Tbk PT	545.00	560.00	540.00	-2.68%	214.6K	aa.aa	08:57:18
Famon Awal Bros Sedaya Tbk PT	810.00	815.00	770.00	+1.25%	51.9K	aa.aa	08:53:36
Citra Borneo Utama PT Tbk	980.00	985.00	950.00	-0.51%	56.5K	aa.aa	06:55:05
PT Wulandari Bangun Laksana Tbk	63.00	64.00	62.00	0.00%	9.07M	aa.aa	08:58:40
PT Primadaya Plastisindo Tbk	318.00	340.00	310.00	+2.58%	446.7K	aa.aa	08:52:36
Ketrosden Triasmitra PT	665.00	680.00	625.00	+3.91%	4.97M	aa.aa	08:58:14
Bersama Zatta Jaya Tbk PT	91.00	96.00	85.00	+2.25%	213.37M	aa.aa	08:59:01
Multi Medika Internasional PT Tbk	204.00	216.00	200.00	-5.56%	1.11M	aa.aa	08:57:11
Saraswanti Indoland Dev PT	118.00	119.00	116.00	0.00%	2.56M	aa.aa	08:58:38
Venteny Fortuna International PT	83.00	85.00	78.00	-3.49%	3.13M	aa.aa	08:57:17
Data Sinergitama Jaya Tbk PT	252.00	260.00	238.00	+3.28%	10.91M	aa.aa	08:58:27
Jobubu Jarum Minahasa PT Tbk	169.00	172.00	151.00	+5.63%	900.7K	aa.aa	08:46:11
PT Citra Buana Prasida Tbk	298.00	312.00	288.00	+2.05%	97K	aa.aa	08:38:27
Cakra Buana Resources Energi PT Tbk	835.00	910.00	735.00	+13.61%	33.04M	aa.aa	08:57:56
PT Hatten Bali PT Tbk	196.00	199.00	196.00	-1.01%	2.18M	aa.aa	08:58:44
Penta Valent PT	550.00	565.00	520.00	+0.92%	28.1K	aa.aa	08:39:49
PT Jasa Berdikari Logistics Tbk	95.00	103.00	88.00	+9.20%	464.38M	aa.aa	08:38:22
Wijaya Cahaya Timber PT	135.00	136.00	133.00	+1.50%	1.59M	aa.aa	08:57:41
Haloni Jane PT Tbk	79.00	81.00	75.00	0.00%	6.36M	aa.aa	08:49:52
Vastland Indonesia PT Tbk	129.00	143.00	121.00	0.00%	784.4K	aa.aa	08:55:32
PT Lini Imaji Kreasi Ecosystem Tbk	338.00	354.00	308.00	+4.32%	21.39M	aa.aa	08:58:55
Mitra Pack	72.00	75.00	69.00	+1.41%	31.88M	aa.aa	08:46:56
Grahaprima Suksesmandiri Tbk PT	322.00	338.00	310.00	-4.17%	1.49M	aa.aa	08:34:25
Multi Makmur Lemindo Tbk	133.00	167.00	112.00	+1.53%	802.89M	aa.aa	08:58:59
PT Era Digital Media Tbk	169.00	174.00	163.00	-1.74%	1.88M	aa.aa	08:58:18
Informasi Teknologi Indonesia Tbk	117.00	128.00	103.00	+9.35%	25.19M	aa.aa	08:58:49
MPX Logistics International Tbk PT	140.00	141.00	136.00	+2.19%	1.07M	aa.aa	08:58:12
King Tire Indonesia Tbk PT	116.00	117.00	115.00	-0.85%	167.9K	aa.aa	08:51:21
Maxindo Karya Anugerah	50.00	51.00	50.00	0.00%	7.98M	aa.aa	08:45:54
Maxindo Karya Anugerah	86.00	86.00	84.00	+1.18%	10.57M	aa.aa	08:57:33
Carsurin Tbk PT	115.00	116.00	112.00	0.00%	921.8K	aa.aa	08:57:48
Nusantara Sejahtera Raya Tbk PT	109.00	109.00	107.00	0.00%	4.12M	aa.aa	08:55:12
PT ITSEC Asia Tbk	1,590.00	1,645.00	1,585.00	-0.63%	7.98M	aa.aa	08:58:39
PT Ingria Pratama Capitalindo Tbk	124.00	126.00	122.00	-1.59%	434.9K	aa.aa	08:55:54
Paperocks Indonesia Tbk PT	272.00	280.00	250.00	+4.62%	1.49M	aa.aa	08:51:31
Mutuagung Lestari Tbk PT	112.00	118.00	101.00	+10.89%	8.03M	aa.aa	08:58:48
Charlie Hospital Semarang PT	370.00	378.00	364.00	0.00%	4.21M	aa.aa	08:55:35
Multitrend Indo Tbk PT	286.00	290.00	250.00	-1.38%	2.02M	aa.aa	08:58:28
Sumber Sinergi Makmur PT Tbk	72.00	73.00	70.00	0.00%	5.93M	aa.aa	08:57:35
Pulau Subur Tbk PT	194.00	195.00	192.00	-0.51%	1.68M	aa.aa	08:57:43
Lovina Beach Brewery Tbk PT	158.00	167.00	157.00	-4.82%	7.11M	aa.aa	08:58:51
Koka Indonesia PT	252.00	258.00	236.00	+1.61%	6.84M	aa.aa	06:59:59
Ikapharmindo Putramas PT	256.00	260.00	246.00	-2.29%	176.5K	aa.aa	08:58:24
Kian Santang Muliatama PT	88.00	89.00	86.00	0.00%	387.7K	aa.aa	08:57:10
Maja Agung Latexindo PT Tbk	80.00	88.00	74.00	+2.56%	16.07M	aa.aa	08:58:34
Citra Nusantara Gemilang Tbk PT	165.00	165.00	156.00	+2.48%	2.58M	aa.aa	08:37:15
Adhi Kartiko Pratama Tbk PT	360.00	362.00	344.00	+2.27%	718.4K	aa.aa	08:57:19
Sinergi Multi Lestarindo PT Tbk	172.00	186.00	164.00	+4.88%	14.16M	aa.aa	08:58:26
Multi Spunindo Jaya Tbk PT	400.00	416.00	380.00	+0.50%	17.37M	aa.aa	08:56:16
Samcro Hyosung Adilestari PT Tbk	80.00	81.00	77.00	+1.27%	6.48M	aa.aa	08:55:13
Griptha Putra Persada Tbk PT	54.00	56.00	54.00	-1.82%	1.28M	aa.aa	08:49:41
Sumber Mineral Global Abadi Tbk PT	106.00	108.00	103.00	+0.95%	11.5M	aa.aa	08:57:45
Terang Dunia Internusa PT	82.00	82.00	79.00	+2.50%	4.34M	aa.aa	08:57:43
Pt Topindo Solusi Komunika	65.00	66.00	63.00	+1.56%	13.39M	aa.aa	08:58:25
Mitra Pedagang Indonesia PT Tbk	86.00	86.00	71.00	+13.16%	47.2M	aa.aa	08:58:59
Homeco Victoria Makmur PT Tbk	206.00	214.00	197.00	-1.90%	2.41M	aa.aa	08:55:05
Ecocare Indo Pasifik PT Tbk	140.00	145.00	135.00	-3.45%	867.7K	aa.aa	08:57:05
Bersama Mencapai Puncak PT Tbk	324.00	324.00	322.00	+1.25%	2.28M	aa.aa	06:55:01
Satu Visi Putra PT Tbk	755.00	755.00	755.00	+9.42%	399.4K	aa.aa	06:55:01
Dunia Virtual Online Tbk PT	386.00	396.00	360.00	+1.05%	1.1M	aa.aa	08:57:32
Atlantis Subsea Indonesia Tbk PT	52.00	53.00	50.00	-3.70%	83.09M	aa.aa	08:58:36
Multi Hanna Kreasindo Tbk PT	222.00	228.00	216.00	0.00%	5.84M	aa.aa	08:58:57
Remala Abadi Tbk PT	3,540.00	3,610.00	3,250.00	+4.12%	3.06M	aa.aa	08:57:48
Xolare RCR Energy PT Tbk	123.00	126.00	121.00	-0.81%	5.29M	aa.aa	08:57:40
Benteng Api Technic PT Tbk	105.00	106.00	101.00	+2.94%	634.2K	aa.aa	08:58:25
Pt Cipta Perdana Lancar Tbk	125.00	126.00	119.00	+5.04%	5.39M	aa.aa	06:59:07
Gunanusa Eramandiri Tbk PT	236.00	248.00	234.00	+0.85%	317.3K	aa.aa	08:58:15
Superior Prima Sukses PT Tbk	149.00	150.00	148.00	-0.67%	3.01M	aa.aa	08:57:41
PT Indo American Seafoods Tbk	97.00	100.00	95.00	+1.04%	4.13M	aa.aa	08:56:39
PT UBC Medical Indonesia Tbk	144.00	145.00	141.00	+2.13%	485.2K	aa.aa	08:55:42
Global Sukses Digital Tbk PT	157.00	158.00	150.00	+2.61%	689.9K	aa.aa	08:57:53
Pt Esta Indonesia Tbk	388.00	396.00	380.00	0.00%	1.04M	aa.aa	08:57:35
Verona Indah Pictures Pt Tbk	103.00	108.00	99.00	+0.98%	1.17M	aa.aa	08:58:57
Newport Marine Services PT Tbk	163.00	166.00	153.00	+3.82%	3.69M	aa.aa	08:58:36
Adiwarna Anugerah Abadi PT Tbk	109.00	110.00	107.00	+0.93%	3.98M	aa.aa	08:58:52
Kentanix Supra International Tbk PT	338.00	348.00	328.00	-2.31%	770.3K	aa.aa	08:50:18
Raharja Energi Cepu Tbk Pt	4,950.00	5,125.00	4,400.00	+11.24%	15.36M	aa.aa	08:59:00
Asuransi Digital Bersama Tbk PT	102.00	103.00	101.00	+0.99%	4.87M	aa.aa	08:57:46
Hero Global Investment	142.00	147.00	140.00	-2.07%	2.24M	aa.aa	08:58:26
Raja Roti Cemerlang	92.00	96.00	89.00	-3.16%	10.84M	aa.aa	08:58:43
Brigit Biofarmaka Teknologi Tbk PT	374.00	376.00	370.00	+0.54%	133.7K	aa.aa	08:53:42
Jantra Grupo Indonesia PT Tbk	82.00	83.00	77.00	+1.23%	35.31M	aa.aa	08:58:44
Fore Kopi Indonesia PT Tbk	480.00	480.00	462.00	+3.00%	1.47M	aa.aa	08:58:14
Cipta Sarana Medika Tbk PT	77.00	85.00	72.00	+2.67%	34.93M	aa.aa	08:58:56
Asia Pramulia Tbk PT	141.00	143.00	136.00	+3.68%	6.15M	aa.aa	08:58:25
Chandra Daya Investasi Tbk PT	1,035.00	1,055.00	1,000.00	+0.98%	59.3M	aa.aa	08:58:58
Indokripto Koin Semesta Tbk PT	1,760.00	1,840.00	1,600.00	-2.49%	32.59M	aa.aa	08:58:59
Diastika Biotekindo Tbk PT	131.00	133.00	129.00	0.00%	341.7K	aa.aa	08:58:21
Merry Riana Edukasi Tbk PT	134.00	135.00	131.00	+0.75%	243.2K	aa.aa	08:48:21
Prima Multi Usaha Indonesia Tbk PT	131.00	134.00	125.00	+0.77%	1.83M	aa.aa	08:53:57
Merdeka Gold Resources PT Tbk	7,175.00	7,300.00	6,575.00	+10.38%	30.89M	aa.aa	08:58:58
Pelayaran Jaya Hidup Baru Tbk PT	272.00	278.00	260.00	0.00%	4.39M	aa.aa	08:58:45
Super Bank Indonesia	975.00	1,010.00	890.00	+9.55%	117.39M	aa.aa	08:50:01

South Africa Top 40

112,034.29

0.00

0.00%

S. Africa 40 Futures

107,047.00

0.00%

US 30

50,181.20

+65.5

+0.13%

US 500

6,934.00

+1.7

+0.02%

US Tech 100

25,072.40

-3.4

-0.01%

DAX Futures

24,907.50

+110.5

+0.45%

Dollar Index

97.25

-0.256

-0.26%

Market Movers

Name	Last	Chg. %
Valterra Platinum	142 339	0,00%
Pick n Pay	2 296	0,00%
Vodacom	15 395	0,00%
Advtech	3 987	0,00%
JSE	15 446	0,00%
Sibanye Stillwater	6 574	0,00%
Grand Parade	210	0,00%

Name	Last	Chg. %
Zeder	130	0,00%
Redefine Properties	664	0,00%
Telkom	5 700	0,00%
Harmony Gold Mining Company	33 060	0,00%
RMB	46	0,00%
Pan African Resources	2 993	0,00%
Investec	13 354	0,00%

Name	Last	Chg. %
Zeder	130	0,00%
Redefine Properties	664	0,00%
Telkom	5 700	0,00%
Harmony Gold Mining Company	33 060	0,00%
RMB	46	0,00%
Pan African Resources	2 993	0,00%
Investec	13 354	0,00%

Trending Stocks

Name	Last	Chg. %
Sasol	11 373	0,00%
Naspers	95 719	0,00%
MTN	18 416	0,00%
Sibanye Stillwater	6 574	0,00%
Sanlam	10 073	0,00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa	11,373	+60.62%	18 267
Aaaaaaaaaaaaaa	11,373	+60.62%	18 267
Aaaaaaaaaaaaa Aa Aa	1,931	+47.85%	2 855
Aaaaaaaaaaaaaaaaa	1,562	+46.80%	2 293
Aaaaa Aaa A	1,562	+46.80%	2 293
Aaa Aaaaa Aaa A	5,806	+44.82%	8 408
Aaaaaaaaaaaaaa	14,579	+44.62%	21 084

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa	11,373	+60.62%	18 267
Aaaaaaaaaaaaaa	11,373	+60.62%	18 267
Aaaaaaaaaaaaa Aa Aa	1,931	+47.85%	2 855
Aaaaaaaaaaaaaaaaa	1,562	+46.80%	2 293
Aaaaa Aaa A	1,562	+46.80%	2 293
Aaa Aaaaa Aaa A	5,806	+44.82%	8 408
Aaaaaaaaaaaaaa	14,579	+44.62%	21 084

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+419.3%

South Africa Top 40

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+318.4%

South Africa Top 40

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.2%

S&P 500

+386.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.6%

Dow Jones Industrial Average

+282.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2991.9%

S&P 500

+386.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+814.2%

S&P Midcap 400

+251.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1300.3%

S&P 500 Pure Value

+225.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.6%

S&P 500 Pure Value

+163.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.9%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.4%

Bovespa

+265.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+893.2%

FTSE Italia All Share

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.6%

DAX

+152.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+620.1%

Tadawul All Share

+33.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+564.5%

KOSPI

+149.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+407.7%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Development Board (JKDBX)

IDX Development Board Constituents

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Berlina

Betonjaya Manunggal

Buana Listya Tama

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Citatah

Colorpak Indonesia

Darya-Varia

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Duta Pertiwi

Dyandra Media

Ekadharma

Electronic City Ind

First Media