IDX Development Board (JKDBX)

Jakarta

Currency in IDR

3,409.98

-45.57(-1.32%)

Closed·11:39:59

Day's Range

3,390.95

3,450.20

52 wk Range

2,408.72

4,511.41

IDX Development Board Constituents

IDX Development Board index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Harta Aman Pratama	105	107	104	-1.87%	14.09M	aa.aa	11:39:59
Argha Karya Prima Ind	535	545	525	+0.94%	363.3K	aa.aa	11:39:59
Austindo Nusantara Jaya	1,770	1,810	1,770	-0.84%	177.9K	aa.aa	11:39:59
Bank Bumi Arta	765	795	750	-1.29%	125.2K	aa.aa	11:39:59
Bank Maspion Indonesia	496	496	484	0.00%	1.8K	aa.aa	11:39:59
Bank Qnb Indonesia	57	58	57	0.00%	1.2M	aa.aa	11:39:59
Buana Finance	650	690	635	-1.52%	110.3K	aa.aa	11:39:59
Destinasi Tirta	500	515	490	-0.99%	157.7K	aa.aa	11:39:59
Enseval Putra	2,380	2,400	2,370	-0.42%	7.6K	aa.aa	11:39:59
Equity Dev Inv	138	140	132	+5.34%	23.35M	aa.aa	11:39:59
Eratex Djaja	196	200	192	-1.01%	433.7K	aa.aa	11:39:59
Ever Shine Textile	155	162	152	-0.64%	4.56M	aa.aa	11:39:59
Fast Food Indonesia	288	292	268	+2.13%	1.91M	aa.aa	11:39:59
Fks Multi Agro	765	795	750	+0.66%	148K	aa.aa	11:39:59
Indo Kordsa	4,470	4,510	4,450	-1.97%	1.5K	aa.aa	11:39:59
Indo Straits	306	310	300	+0.66%	5.8K	aa.aa	11:39:59
Indorama Synthetics	2,370	2,370	2,250	+0.85%	32.6K	aa.aa	11:39:59
Kabelindo Murni	330	336	322	-1.79%	52.4K	aa.aa	11:39:59
Kedaung Indah Can	220	224	212	-1.79%	1.36M	aa.aa	11:39:59
Lotte Chemical Titan PT	436	444	426	-1.36%	2.26M	aa.aa	11:39:59
Metropolitan Kentjana	21,825	21,900	21,625	0.00%	41.5K	aa.aa	11:39:59
Pembangunan Graha	224	236	212	+5.66%	135K	aa.aa	11:39:59
Pelayaran Nelly	296	306	296	-3.27%	266.2K	aa.aa	11:39:59
Pikko Land Development	74	78	73	-1.33%	24.49M	aa.aa	11:39:59
Prasidha Aneka Niaga	153	166	153	-2.55%	8.53M	aa.aa	11:39:59
Provident Agro	366	366	360	+1.67%	136.5K	aa.aa	11:39:59
Pudjiadi & Sons	600	640	560	+0.84%	7.3K	aa.aa	11:39:59
Reliance Securities	498	498	498	-0.40%	1.3K	aa.aa	11:39:59
Rig Tenders	685	685	670	+1.48%	146.7K	aa.aa	11:39:59
Sekar Bumi	630	635	615	0.00%	222.3K	aa.aa	11:39:59
Sona Topas Tourism	2,260	2,290	2,220	+0.44%	6.8K	aa.aa	11:39:59
Supreme Cable	2,420	2,460	2,420	-1.63%	17.2K	aa.aa	11:39:59
Sunson Textile	580	695	560	+0.87%	380.4K	aa.aa	11:39:59
Surya Toto Indonesia	258	260	252	+1.57%	582.1K	aa.aa	11:39:59
Suryamas Dutamakmur	590	625	590	-5.60%	155.8K	aa.aa	11:39:59
Tigaraksa Satria	4,770	4,770	4,700	0.00%	2.2K	aa.aa	11:39:59
Trias Sentosa	472	478	458	-1.67%	33.5K	aa.aa	11:39:59
Adira Dinamika	8,575	8,750	8,550	-1.72%	68.7K	aa.aa	11:39:59
Akasha Wira	21,750	22,400	21,625	-3.23%	30.9K	aa.aa	11:39:59
Artha Mahiya Investama Tbk PT	440	442	428	+1.38%	136.6K	aa.aa	11:39:59
Alkindo Naratama	655	700	640	-2.96%	234.3K	aa.aa	11:39:59
Ancora Indonesia	118	120	116	-1.67%	1.24M	aa.aa	11:39:59
Apexindo Pratama Duta	170	175	170	-2.30%	13.25M	aa.aa	11:39:59
Arita Prima Indonesia	191	193	186	+1.06%	79.6K	aa.aa	11:39:59
Arthavest	2,630	2,820	2,380	+9.13%	35.6K	aa.aa	11:39:59
Asuransi Dayin Mitra	515	530	500	0.00%	63.8K	aa.aa	11:39:59
Multi Artha Guna	404	406	398	0.00%	41.3K	aa.aa	11:39:59
Asuransi Ramayana	284	284	284	-2.07%	21.6K	aa.aa	11:39:59
Asahimas Flat Glass	3,250	3,250	3,120	-0.31%	400	aa.aa	11:39:59
Asiaplast Industries	226	268	220	+2.73%	1.92M	aa.aa	11:39:59
Atlas Resources	296	296	290	0.00%	90.1K	aa.aa	11:39:59
Bakrie & Brothers	175	186	155	+12.18%	3.89B	aa.aa	11:39:59
Bank Bukopin	60	61	59	+1.69%	34.89M	aa.aa	11:39:59
Bank Woori Indonesia	252	256	242	0.00%	736.2K	aa.aa	11:39:59
Bank Mnc Internasional	50	51	50	0.00%	6.12M	aa.aa	11:39:59
Bank Mestika Dharma	1,915	1,925	1,915	-4.25%	3.4K	aa.aa	12/05
Bank Nationalnobu	500	510	500	-0.99%	2.81M	aa.aa	11:39:59
Bank Panin Syariah	51	51	50	+2.00%	7.61M	aa.aa	11:39:59
Baramulti Suksessarana	4,000	4,010	3,990	-0.25%	265.6K	aa.aa	11:39:59
Bekasi Asri Pemula	238	250	218	0.00%	0	aa.aa	29/04
Astrindo Nusantara Infrasruktur Tbk PT	220	230	195	+11.11%	1.57B	aa.aa	11:39:59
Berlina	645	650	605	0.00%	64.2K	aa.aa	11:39:59
Betonjaya Manunggal	380	382	372	-1.04%	700	aa.aa	12/05
Bhuwanatala Indah	78	81	76	0.00%	8.73M	aa.aa	11:39:59
Buana Listya Tama	468	480	434	+5.41%	305.53M	aa.aa	11:39:59
Bukit Uluwatu Villa	1,045	1,130	1,025	-2.79%	201.99M	aa.aa	11:39:59
Bumi Citra Permai	74	79	74	-2.63%	28.02M	aa.aa	11:39:59
Central Proteina	55	56	54	0.00%	41.52M	aa.aa	11:39:59
Centratama Telekom	97	105	94	-2.02%	20.03M	aa.aa	11:39:59
Champion Pacific	460	466	458	-1.29%	49.1K	aa.aa	11:39:59
Chandra Asri Petro	4,300	4,610	4,300	-14.85%	75.25M	aa.aa	11:39:59
Citatah	202	216	163	0.00%	255.71M	aa.aa	06/05
Colorpak Indonesia	1,635	1,635	1,565	+0.93%	106.4K	aa.aa	11:39:59
Darya-Varia	1,600	1,600	1,580	0.00%	8.3K	aa.aa	11:39:59
Dharma Samudera	94	97	94	-2.08%	2.61M	aa.aa	11:39:59
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	146	146	142	-0.68%	228.1K	aa.aa	11:39:59
Dyandra Media	83	86	81	+1.22%	2.4M	aa.aa	11:39:59
Ekadharma	175	177	175	-0.57%	192K	aa.aa	11:39:59
Electronic City Ind	173	174	167	+1.17%	298.9K	aa.aa	11:39:59
First Media	106	108	105	-0.93%	2.29M	aa.aa	11:39:59
Fortune Indonesia	1,400	1,600	1,400	-3.78%	54.3K	aa.aa	11:39:59
Fortune Mate	250	252	244	-1.57%	3.4K	aa.aa	11:39:59
Garda Tujuh Buana	204	214	200	-2.86%	79.1K	aa.aa	11:39:59
Gema Grahasarana	87	88	85	0.00%	1.06M	aa.aa	11:39:59
Golden Eagle Energy	2,160	2,380	2,160	-2.26%	73.3K	aa.aa	11:39:59
Visi Telekomunikasi	280	288	278	-0.71%	16.8K	aa.aa	11:39:59
Gowa Makassar	1,795	1,910	1,475	+14.33%	25.9K	aa.aa	11:39:59
Gozco Plantations	185	195	185	-0.54%	15.98M	aa.aa	11:39:59
Gunawan Dianjaya Steel	99	99	96	+2.06%	1.41M	aa.aa	11:39:59
DFI Retail Nusantara Tbk Pt	448	468	424	+1.82%	577.1K	aa.aa	11:39:59
Hotel Sahid Jaya	735	750	720	-2.00%	18.1K	aa.aa	11:39:59
PT MNC Energy Investments Tbk	73	76	72	-2.67%	121.98M	aa.aa	11:39:59
Indal Aluminium	181	185	176	+0.56%	581.6K	aa.aa	11:39:59
Indo Acidatama	72	83	64	+9.09%	895.86M	aa.aa	11:39:59
Indomobil Multi Jasa	183	191	171	-2.66%	7.83M	aa.aa	11:39:59
Indopoly Swakarsa	121	124	120	-1.63%	2.79M	aa.aa	11:39:59
Indospring	370	376	364	-1.60%	4.63M	aa.aa	11:39:59
Intanwijaya	715	725	710	0.00%	10.8K	aa.aa	11:39:59
Intermedia Capital	114	119	106	+2.70%	198.38M	aa.aa	11:39:59
Island Concepts	151	153	129	+15.27%	91.37M	aa.aa	11:39:59
J Resources	500	520	498	-3.85%	69.58M	aa.aa	11:39:59
Jaya Agra Wattie	157	160	155	-0.63%	1.02M	aa.aa	11:39:59
Jakarta Int Hotels & Dev	478	490	478	-2.45%	286.9K	aa.aa	11:39:59
Kedawung Setia	446	448	418	0.00%	23.9K	aa.aa	11:39:59
Kimia Farma Persero	600	650	590	-1.64%	7.37M	aa.aa	11:39:59
Kobexindo Tractors	179	185	176	-3.24%	2.97M	aa.aa	11:39:59
Krakatau Steel Persero	264	272	262	-2.22%	5.17M	aa.aa	11:39:59
Langgeng Makmur	163	169	161	-1.21%	662.4K	aa.aa	11:39:59
Leyand International	83	91	79	+2.47%	93.74M	aa.aa	11:39:59
Lippo Cikarang	595	610	585	-1.65%	155.4K	aa.aa	11:39:59
Lippo General Insurance	695	715	685	-0.71%	15.6K	aa.aa	11:39:59
Lenox Pasifik Investama Tbk PT	83	84	80	+1.22%	1.04M	aa.aa	11:39:59
Logindo Samudramakmur	123	128	119	+1.65%	14.81M	aa.aa	11:39:59
Mandom Indonesia	2,880	2,880	2,870	0.00%	101.1K	aa.aa	11:39:59
Martina Berto	112	124	112	-4.27%	1.48M	aa.aa	11:39:59
Megapolitan Dev	76	80	76	-3.80%	9.98M	aa.aa	11:39:59
Millennium Pharma	190	192	185	+0.53%	69.7K	aa.aa	11:39:59
Minna Padi Investama	115	119	111	+0.88%	509.45M	aa.aa	11:39:59
Mitra Investindo	232	242	230	0.00%	1.14M	aa.aa	11:39:59
Mnc Sky Vision	78	83	74	+1.30%	10.5M	aa.aa	11:39:59
Modernland Realty Ltd	52	52	51	+1.96%	6.3M	aa.aa	11:39:59
Multi Indocitra	510	515	496	+2.00%	15.5K	aa.aa	11:39:59
Multi Prima Sejahtera	410	430	410	-4.65%	1.07M	aa.aa	11:39:59
Multipolar Technology	20,200	21,325	19,600	-5.28%	69.4K	aa.aa	11:39:59
Mustika Ratu	440	442	432	+1.38%	378.8K	aa.aa	11:39:59
Nippon	610	615	605	0.00%	1.76M	aa.aa	11:39:59
City Retail Developments Tbk PT	198	204	189	+4.76%	213.7K	aa.aa	11:39:59
Nusa Konstruksi	130	140	128	-5.80%	6.05M	aa.aa	11:39:59
Nusa Raya Cipta	555	560	545	-0.89%	3.12M	aa.aa	11:39:59
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	490	490	488	0.00%	38.9K	aa.aa	11:39:59
Pacific Strategic	1,755	1,935	1,645	+0.86%	746.5K	aa.aa	11:39:59
Weha Transportasi	128	130	126	0.00%	4.95M	aa.aa	11:39:59
Pelangi Indah Canindo	158	158	156	0.00%	226.2K	aa.aa	11:39:59
Pelat Timah Nusantara	326	344	326	-1.21%	22.77M	aa.aa	11:39:59
Pelayaran Nasional	139	145	138	-0.71%	2.11M	aa.aa	11:39:59
Perdana Gapura Prima	109	113	108	-1.80%	21.37M	aa.aa	11:39:59
Paragon Karya Perkasa Tbk PT	3,080	3,120	2,910	+0.33%	894.1K	aa.aa	11:39:59
Polychem Indonesia	200	204	199	-0.99%	85.8K	aa.aa	11:39:59
Pudjiadi Prestige	336	344	332	+1.82%	88.6K	aa.aa	11:39:59
Pyridam Farma	320	330	308	-1.23%	49.55M	aa.aa	11:39:59
Radiant Utama	210	210	206	0.00%	140.5K	aa.aa	11:39:59
Samindo Resources	1,225	1,235	1,215	-0.41%	2.3K	aa.aa	11:39:59
Saranacentral Bajatama	149	155	146	-1.32%	617K	aa.aa	11:39:59
Sat Nusapersada	304	308	302	0.00%	887K	aa.aa	11:39:59
Sejahteraraya	13,000	13,025	12,825	0.00%	2.5K	aa.aa	11:39:59
Siantar Top	9,825	9,875	9,825	+1.29%	600	aa.aa	11:39:59
Sidomulyo Selaras	98	102	97	-1.01%	23.5M	aa.aa	11:39:59
PT Sreeya Sewu	910	915	800	-0.55%	53.4K	aa.aa	11:39:59
Slj Global	101	102	99	0.00%	288.7K	aa.aa	11:39:59
Star Pacific	288	296	282	+2.13%	161.8K	aa.aa	11:39:59
PT Buana Artha Anugerah Tbk	630	670	600	+0.80%	264.4K	aa.aa	11:39:59
Suparma	210	210	204	-0.94%	478.8K	aa.aa	11:39:59
Supra Boga Lestari	530	560	530	-2.75%	29.1K	aa.aa	11:39:59
Tanah Laut	100	103	99	0.00%	1.34M	aa.aa	11:39:59
Tempo Inti Media	123	131	121	+1.65%	9.78M	aa.aa	11:39:59
Tifa Finance	334	340	330	+0.60%	3.7K	aa.aa	11:39:59
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Trisula International	180	183	179	-1.64%	300.6K	aa.aa	11:39:59
Tunas Alfin	715	760	660	+2.88%	129.1K	aa.aa	11:39:59
PT Mizuho Leasing Indonesia Tbk	83	86	77	+5.06%	2.4M	aa.aa	11:39:59
Voksel Electric	230	230	218	+3.60%	255.6K	aa.aa	11:39:59
Wahana Ottomitra	298	298	292	0.00%	5K	aa.aa	11:39:59
Wahana Pronatural	129	136	129	-4.44%	785K	aa.aa	11:39:59
Wilmar Cahaya Ind	2,390	2,390	2,350	0.00%	16.2K	aa.aa	11:39:59
Eka Sari Lorena	202	208	197	-2.88%	437.6K	aa.aa	11:39:59
Indonesian Paradise	785	800	745	-1.88%	52.4K	aa.aa	11:39:59
Woori Finance Indonesia Tbk PT	264	270	262	-3.65%	74.3K	aa.aa	11:39:59
Lion Metal Works	400	410	398	+0.50%	35.6K	aa.aa	11:39:59
Sumi Indo Kabel	540	545	520	-0.92%	31.5K	aa.aa	11:39:59
Asuransi Bintang	412	418	398	+0.98%	31.2K	aa.aa	11:39:59
Chitose Internasional	193	195	190	+0.52%	72.6K	aa.aa	11:39:59
Link Net	1,600	1,630	1,550	-0.62%	87.4K	aa.aa	11:39:59
Soechi Lines	452	480	430	+2.73%	16.12M	aa.aa	11:39:59
Bank Agris	67	68	67	-1.47%	4.7M	aa.aa	11:39:59
Tembaga Mulia Semanan	1,330	1,350	1,330	0.00%	4.3K	aa.aa	11:39:59
Goodyear Indonesia	1,070	1,080	1,070	+0.47%	17.5K	aa.aa	11:39:59
Asuransi Jasa Tania	180	188	177	0.00%	455.2K	aa.aa	11:39:59
Yulie Sekurindo	3,260	3,260	3,260	+0.31%	200	aa.aa	11:39:59
Panca Global	131	157	128	+3.15%	27.13M	aa.aa	11:39:59
Batavia Prosperindo Int	462	474	444	0.00%	46.8K	aa.aa	11:39:59
Magna Finance	140	150	131	-5.41%	776.1K	aa.aa	11:39:59
Bank Dinar Indonesia	135	140	135	-3.57%	1.73M	aa.aa	11:39:59
Mitrabara Adiperdana	1,645	1,645	1,615	+0.92%	28.3K	aa.aa	11:39:59
Roda Vivatex	15,400	15,400	15,400	-1.60%	100	aa.aa	11:39:59
Merck	4,170	4,250	3,900	+3.73%	81.8K	aa.aa	11:39:59
Jakarta Setiabudi	1,405	1,450	1,400	-2.43%	10.5K	aa.aa	11:39:59
Citra Tubindo	5,200	5,350	5,125	-2.80%	1.3K	aa.aa	11:39:59
Sekar Laut	206	212	200	-0.96%	191K	aa.aa	11:39:59
Danasupra	179	199	176	-3.24%	78.18M	aa.aa	11:39:59
Trust Finance Ind	340	348	328	-2.30%	26.6K	aa.aa	11:39:59
Bintang Mitra	320	322	312	+1.27%	24.8K	aa.aa	11:39:59
Tira Austenite	640	700	625	-7.25%	898.4K	aa.aa	11:39:59
Inter-Delta	240	292	238	+0.84%	1.14M	aa.aa	11:39:59
Red Planet Indonesia Tbk	258	270	242	+4.88%	40.42M	aa.aa	11:39:59
Alakasa Industrindo Tbk	575	670	535	+3.60%	1.26M	aa.aa	11:39:59
Argo Pantes Tbk	935	945	935	+0.54%	6.8K	aa.aa	11:39:59
Radana Bhaskara Finance Tbk	108	112	100	-1.82%	186.9K	aa.aa	11:39:59
Steady Safe TBK PT	350	382	308	-2.23%	440.8K	aa.aa	11:39:59
Anabatic Technologies Tbk	525	535	510	-0.94%	103.2K	aa.aa	11:39:59
Garuda Metalindo Tbk	855	855	850	+0.59%	6K	aa.aa	11:39:59
Victoria Insurance Tbk PT	162	166	158	+1.25%	92.5K	aa.aa	11:39:59
Ateliers Mecaniques D’Indonesie	252	252	248	+0.80%	34.2K	aa.aa	11:39:59
Dua Putra Utama Makmur PT	192	204	183	-1.54%	21.82M	aa.aa	11:39:59
Indonesia Pondasi Raya Tbk PT	300	306	300	-0.66%	14.8K	aa.aa	11:39:59
Kino Indonesia Tbk PT	1,155	1,160	1,125	+3.13%	34.7K	aa.aa	11:39:59
Duta Intidaya	1,085	1,085	1,065	0.00%	12.4K	aa.aa	11:39:59
Capital Financial Ind	1,350	1,350	1,315	0.00%	593K	aa.aa	11:39:59
Maharaksa Biru Energi Tbk PT	406	416	366	+7.41%	110.3M	aa.aa	11:39:59
Indo Komoditi Korpora	55	56	53	0.00%	16.63M	aa.aa	11:39:59
Paramita Bangun Sarana	880	935	860	+0.57%	1.48M	aa.aa	11:39:59
Bintang Oto Global	1,415	1,450	1,410	-2.41%	2.9K	aa.aa	11:39:59
Nusantara Pelabuhan	905	925	900	-1.63%	5.2K	aa.aa	11:39:59
Central Omega Resources	750	765	745	-1.32%	3.77M	aa.aa	11:39:59
Sumber Energi Andalan	2,260	2,320	2,170	+3.67%	626.2K	aa.aa	11:39:59
Perdana Bangun Pusaka	3,390	3,500	2,920	+18.12%	227.6K	aa.aa	11:39:59
Sanurhasta Mitra	356	374	338	+2.89%	315.07M	aa.aa	11:39:59
PT Cahayasakti Investindo	171	178	155	+0.59%	8.44M	aa.aa	11:39:59
Megapower Makmur	127	139	125	-9.93%	37.76M	aa.aa	11:39:59
Buyung Poetra Sembada	65	66	64	0.00%	8.95M	aa.aa	11:39:59
Kirana Megatara	256	258	250	+2.40%	34.4K	aa.aa	11:39:59
Alfa Energi Investama	152	163	130	+16.03%	317.2M	aa.aa	11:39:59
Map Boga Adiperkasa	1,500	1,500	1,500	-2.91%	1K	aa.aa	11:39:59
Emdeki Utama	191	196	190	-0.52%	620.9K	aa.aa	11:39:59
Trisula Textile	129	135	125	0.00%	17.55M	aa.aa	11:39:59
Kioson Komersial	100	110	97	0.00%	21.03M	aa.aa	11:39:59
Malacca Trust Wuwungan	298	310	290	-3.87%	46.5K	aa.aa	11:39:59
Maming Enam Sembilan Mineral Tbk PT	292	318	290	+1.39%	367.1K	aa.aa	11:39:59
PP Presisi Tbk PT	120	125	120	-2.44%	38.59M	aa.aa	11:39:59
Wijaya Karya Bangunan Gedung	54	55	52	-1.82%	5.23M	aa.aa	11:39:59
Asuransi Jiwa Syariah	272	274	264	+2.26%	233.2K	aa.aa	11:39:59
Campina Ice Cream	198	199	196	-0.50%	260.8K	aa.aa	11:39:59
Dwi Guna Laksana	278	288	268	-3.47%	930.5K	aa.aa	11:39:59
LCK Global Kedaton	109	115	106	-0.91%	10.73M	aa.aa	11:39:59
Jaya Trishindo	195	198	193	-1.52%	784.9K	aa.aa	11:39:59
Gihon Telekom	1,815	1,830	1,805	+0.28%	10.9K	aa.aa	11:39:59
PT Dafam Property	125	130	122	+0.81%	79.2M	aa.aa	11:39:59
Guna Timur Raya	510	550	505	-3.77%	457.5K	aa.aa	11:39:59
PT Sarimelati Kencana	193	198	188	-0.52%	1.44M	aa.aa	11:39:59
Charnic Capital	1,155	1,390	1,155	+0.87%	57.8K	aa.aa	11:39:59
Royal Prima	87	93	85	-3.33%	44.6M	aa.aa	11:39:59
PT Trimuda Nuansa	191	193	186	-1.04%	125.6K	aa.aa	11:39:59
Batavia Prosperindo Trans	83	87	81	+1.22%	6.8M	aa.aa	11:39:59
Jaya Sukses Makmur	1,500	1,580	1,495	-0.66%	875.1K	aa.aa	11:39:59
Transcoal Pacific	11,400	11,775	10,000	-2.56%	4.29M	aa.aa	11:39:59
Mahkota	665	675	660	-2.92%	3.45M	aa.aa	11:39:59
NFC Indonesia	1,750	1,750	1,700	0.00%	2.7K	aa.aa	11:39:59
Trimitra Propertindo	83	86	80	-1.19%	20.92M	aa.aa	11:39:59
Madusari Murni Indah	274	284	258	+1.48%	12.48M	aa.aa	11:39:59
Natura City	190	199	188	-9.52%	2.24M	aa.aa	11:39:59
Maha Properti Indonesia Tbk PT	9,225	9,225	9,225	0.00%	200	aa.aa	12/05
Satria Antaran Prima	242	246	240	-0.82%	25.6K	aa.aa	11:39:59
Super Energy	2,600	2,800	2,590	-4.41%	20.4K	aa.aa	11:39:59
Cahayaputra Asa Keramik	158	158	151	+2.60%	526.7K	aa.aa	11:39:59
Kota Satu	260	264	260	-0.76%	935.2K	aa.aa	11:39:59
Yelooo Integra	95	99	92	0.00%	37.29M	aa.aa	11:39:59
Nusantara Voucher	157	162	154	-1.26%	7.54M	aa.aa	11:39:59
Sentral Mitra Informatika	112	115	111	+0.90%	2.79M	aa.aa	11:39:59
Satria Mega Kencana	900	930	885	0.00%	531.5K	aa.aa	11:39:59
Mega Perintis	336	346	330	-2.33%	126.5K	aa.aa	11:39:59
Phapros	324	374	320	-1.22%	2.1M	aa.aa	11:39:59
Estika Tata Tiara	157	200	151	-10.29%	110.27M	aa.aa	11:39:59
Pollux Investasi	1,075	1,150	1,075	-6.52%	8.4K	aa.aa	11:39:59
Citra Putra	2,900	2,900	2,840	+1.05%	64.4K	aa.aa	11:39:59
Olympus Strategic Indonesia PT	610	685	600	-2.40%	601.6K	aa.aa	11:39:59
Armada Berjaya	139	139	132	+2.96%	5.09M	aa.aa	11:39:59
Jasnita Telekom	95	99	93	0.00%	3.59M	aa.aa	11:39:59
Hotel Fitra International	410	440	406	-3.76%	1.44M	aa.aa	11:39:59
Communication Cable Systems	278	370	260	-7.33%	15.94M	aa.aa	11:39:59
Surya Fajar Capital	1,970	1,970	1,970	0.00%	42.3K	aa.aa	11:39:59
Golden Flower	13,900	14,325	13,900	-0.54%	5.5K	aa.aa	11:39:59
Bima Sakti Pertiwi	60	62	59	0.00%	2.92M	aa.aa	11:39:59
Indonesian Tobacco	254	260	244	+4.10%	1.01M	aa.aa	11:39:59
Krida Jaringan Nusantara	168	174	138	+8.39%	70.78M	aa.aa	11:39:59
Berkah Prima Perkasa	2,900	2,900	2,700	+6.62%	339.5K	aa.aa	11:39:59
Hensel Davest	61	63	57	+3.39%	13.9M	aa.aa	11:39:59
Satyamitra Kemas Lestari	162	165	162	-1.82%	26.9K	aa.aa	11:39:59
Inocycle	145	148	138	+3.57%	5.13M	aa.aa	11:39:59
Eastparc Hotel	91	91	89	+1.11%	1.43M	aa.aa	11:39:59
Asuransi Jiwa Sinarmas	6,825	6,950	6,825	-1.44%	2.2K	aa.aa	11:39:59
Fuji Finance Indonesia	320	336	316	-0.62%	16.26M	aa.aa	11:39:59
Telefast Indonesia	216	226	214	-0.92%	125.2K	aa.aa	11:39:59
Gunung Raja	302	320	296	+1.34%	2.39M	aa.aa	11:39:59
Optima Prima	127	130	127	-0.78%	2.49M	aa.aa	11:39:59
Gaya Abadi	86	87	80	+6.17%	33.75M	aa.aa	11:39:59
Itama Ranoraya	412	434	406	+0.49%	5.27M	aa.aa	11:39:59
Digital Mediatama Maxima	218	218	214	0.00%	114.6K	aa.aa	11:39:59
Ginting Jaya Energi	71	74	71	-2.74%	10.95M	aa.aa	11:39:59
Sinergi Inti	165	184	152	-7.30%	165.8M	aa.aa	11:39:59
Asia Sejahtera Mina	240	254	220	0.00%	87K	aa.aa	11:39:59
Repower Asia Ind	53	53	52	0.00%	21.48M	aa.aa	11:39:59
Indonesia Fibreboard	222	226	220	0.00%	198.1K	aa.aa	11:39:59
Putra Mandiri Jembar	124	129	119	-4.62%	2.16M	aa.aa	11:39:59
Galva Technologies	350	356	342	-0.57%	59.7K	aa.aa	11:39:59
Bank Amar Indonesia	197	200	195	+1.03%	375.2K	aa.aa	11:39:59
Ashmore Asset	356	370	344	+1.71%	648.1K	aa.aa	11:39:59
Royalindo Investa	157	160	154	+1.29%	61.55M	aa.aa	11:39:59
Perintis Triniti	605	625	570	-2.42%	2.45M	aa.aa	11:39:59
Diamond Food	630	635	625	0.00%	6.1K	aa.aa	11:39:59
Pratama Widya	950	955	950	0.00%	14.3K	aa.aa	11:39:59
Era Mandiri Cemerlang Tbk PT	96	98	94	0.00%	3.12M	aa.aa	11:39:59
Agro Yasa Lestari PT Tbk	177	181	175	-2.21%	879.7K	aa.aa	11:39:59
Diamond Citra	50	50	50	0.00%	319.3K	aa.aa	11:39:59
Andalan Sakti	520	520	500	+0.97%	787.9K	aa.aa	11:39:59
Batulicin Nusantara	1,095	1,150	1,095	-4.78%	11.2K	aa.aa	11:39:59
Esta Multi Usaha	208	216	208	-2.80%	840.9K	aa.aa	11:39:59
Makmur Berkah	278	300	278	-3.47%	2.34M	aa.aa	11:39:59
Metro Health	412	416	410	-0.96%	691.8K	aa.aa	11:39:59
Cipta Selera	105	109	104	-4.55%	7.44M	aa.aa	11:39:59
Aesler Gr	1,320	1,335	1,275	+1.54%	27K	aa.aa	11:39:59
Bumi Benowo	166	170	160	-0.60%	199.6K	aa.aa	11:39:59
Bhakti Multi Artha	1,400	1,400	1,400	0.00%	300	aa.aa	11:39:59
Pradiksi Gunatama	8,475	8,500	8,175	+3.67%	12.8K	aa.aa	11:39:59
Pakuan	3,340	3,360	3,220	+1.52%	151.9K	aa.aa	11:39:59
Transkon Jaya	133	137	133	-0.75%	413.4K	aa.aa	11:39:59
Puri Global Sukses	156	161	150	0.00%	765.2K	aa.aa	11:39:59
Soho Global	1,700	1,760	1,655	-1.16%	52.1K	aa.aa	11:39:59
Selaras Citra	161	174	159	+0.63%	758.7K	aa.aa	11:39:59
Kurniamitra Duta	570	570	550	+1.79%	63.3K	aa.aa	11:39:59
Grand House	218	218	208	+0.93%	2.17M	aa.aa	11:39:59
Rockfields Prop	2,410	2,410	2,100	+6.64%	72.9K	aa.aa	11:39:59
Morenzo Abadi	93	96	87	+4.49%	62.22M	aa.aa	11:39:59
Trimitra Prawara	478	480	460	-0.42%	345.2K	aa.aa	11:39:59
FAP Agri Tbk PT	7,200	7,200	7,125	+1.05%	6.7K	aa.aa	11:39:59
Bank Net Indonesia Syariah Tbk PT	486	510	464	-4.71%	1.6M	aa.aa	11:39:59
Diagnos Laboratorium Utama PT Tbk	252	258	242	+0.80%	588.1K	aa.aa	11:39:59
Sunter Lakeside Hotel Tbk PT	244	252	240	0.00%	11.21M	aa.aa	11:39:59
Zyrexindo Mandiri Buana PT Tbk	140	140	138	+0.72%	255.4K	aa.aa	11:39:59
Nusa Palapa Gemilang PT Tbk	74	78	74	-2.63%	36.57M	aa.aa	11:39:59
Harapan Duta Pertiwi PT	150	160	134	+7.14%	41.71M	aa.aa	11:39:59
Triniti Dinamik PT Tbk	137	144	136	-1.44%	25.18M	aa.aa	11:39:59
Green Power Tbk PT	121	129	111	-0.82%	31.72M	aa.aa	11:39:59
Archi Indonesia Tbk PT	1,410	1,445	1,385	0.00%	22.32M	aa.aa	11:39:59
Bank Multiarta Sentosa PT	3,260	3,290	3,260	+0.93%	11.7K	aa.aa	11:39:59
PAM Mineral Tbk PT	760	785	750	-3.18%	10.66M	aa.aa	11:39:59
Trimegah Karya Pratama Tbk PT	232	234	224	+2.65%	39.88M	aa.aa	11:39:59
DCI Indonesia	203,000	203,000	203,000	0.00%	200	aa.aa	11:39:59
Hasnur Internasional Shipping Tbk PT	186	187	183	+0.54%	693.5K	aa.aa	11:39:59
Bank JTrust Indonesia Tbk PT	126	129	125	+0.80%	146.2K	aa.aa	11:39:59
Solusi Sinergi Digital Tbk PT	2,250	2,340	2,200	0.00%	19.61M	aa.aa	11:39:59
Indo Oil Perkasa PT	232	244	230	-2.52%	4.02M	aa.aa	11:39:59
Geoprima Solusi Tbk PT	478	478	472	0.00%	5.94M	aa.aa	11:39:59
Surya Biru Murni Acetylene Tbk PT	117	119	115	-1.68%	513.5K	aa.aa	11:39:59
Cemindo Gemilang Tbk PT	775	790	745	-1.90%	14.39M	aa.aa	11:39:59
Formosa Ingredient Factory PT Tbk	272	282	268	-1.45%	930.1K	aa.aa	11:39:59
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	111	113	109	+0.91%	8.38M	aa.aa	11:39:59
Damai Sejahtera Abadi Tbk PT	141	150	132	-4.73%	3.24M	aa.aa	11:39:59
Caturkarda Depo Bangunan PT Tbk	270	278	270	-3.57%	286.6K	aa.aa	11:39:59
Perma Plasindo Tbk PT	118	120	115	-1.67%	1.62M	aa.aa	11:39:59
Jaya Swarasa Agung PT	62	63	61	0.00%	3.17M	aa.aa	11:39:59
Obm Drilchem PT	218	220	216	0.00%	431.2K	aa.aa	11:39:59
Wahana Inti MakmurTbk PT	137	146	132	-2.14%	2.74M	aa.aa	11:39:59
Bintang Samudera Mandiri Lines Tbk PT	418	424	412	-0.95%	11.3M	aa.aa	11:39:59
Semacom Integrated Tbk PT	106	110	103	-3.64%	1.72M	aa.aa	11:39:59
Autopedia Sukses Lestari Tbk PT	74	75	73	0.00%	6.99M	aa.aa	11:39:59
MDTV Media Tech Tbk PT	81	86	80	0.00%	26.11M	aa.aa	11:39:59
Champ Resto Indonesia PT	332	332	326	-0.60%	32.2K	aa.aa	11:39:59
Nusatama Berkah Tbk PT	95	103	93	-2.06%	87.75M	aa.aa	11:39:59
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	614.2K	aa.aa	11:39:59
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00%	0	aa.aa	29/04
Wir Asia Tbk PT	74.00	76.00	73.00	-2.63%	45.46M	aa.aa	11:39:59
Sigma Energy Compressindo Tbk PT	123.00	124.00	121.00	+0.82%	2.36M	aa.aa	11:39:59
Teladan Prima Agro PT Tbk	600.00	605.00	585.00	-1.64%	819.3K	aa.aa	11:39:59
Cilacap Samudera Fishing Industry	74.00	78.00	73.00	0.00%	43.96M	aa.aa	11:39:59
Chemstar Indonesia Tbk PT	84.00	86.00	83.00	-1.18%	11.42M	aa.aa	11:39:59
Arkora Hydro Tbk PtT	8,200.00	8,950.00	8,100.00	-2.67%	1.99M	aa.aa	11:39:59
PT Dewi SHRI Farmindo Tbk	126.00	127.00	123.00	+0.80%	45.11M	aa.aa	11:39:59
Tera Data Indonusa Tbk PT	115.00	116.00	114.00	-0.86%	813.3K	aa.aa	11:39:59
Bangun Karya Perkasa Jaya PT Tbk	77.00	90.00	75.00	-4.94%	383.81M	aa.aa	11:39:59
Aman Agrindo Tbk PT	426.00	436.00	422.00	-0.93%	20.69M	aa.aa	11:39:59
Rohartindo Nusantara Luas Tbk Pt	76.00	80.00	75.00	-5.00%	39.34M	aa.aa	11:39:59
Toba Surimi Industries Tbk Pt	212.00	214.00	208.00	+1.92%	1.77M	aa.aa	11:39:59
Hetzer Medical Indonesia Tbk PT	106.00	120.00	104.00	-10.17%	213.37M	aa.aa	11:39:59
Black Diamond Resources Tbk PT	55.00	56.00	54.00	-1.79%	89.83M	aa.aa	11:39:59
Segar Kumala Indonesia Tbk PT	525.00	530.00	515.00	-0.94%	307.4K	aa.aa	11:39:59
Famon Awal Bros Sedaya Tbk PT	730.00	750.00	720.00	-2.67%	47.6K	aa.aa	11:39:59
Citra Borneo Utama PT Tbk	780.00	800.00	780.00	-3.11%	48.2K	aa.aa	11:39:59
PT Wulandari Bangun Laksana Tbk	56.00	58.00	56.00	-1.75%	11.86M	aa.aa	11:39:59
PT Primadaya Plastisindo Tbk	298.00	316.00	288.00	-2.61%	312.1K	aa.aa	11:39:59
Puri Sentul Permai Tbk PT	930.00	940.00	900.00	-1.06%	545K	aa.aa	11:39:59
Ketrosden Triasmitra PT	600.00	630.00	565.00	+2.56%	48.01M	aa.aa	11:39:59
Multi Medika Internasional PT Tbk	382.00	410.00	360.00	+6.11%	3.2M	aa.aa	11:39:59
Saraswanti Indoland Dev PT	114.00	139.00	114.00	+5.56%	176.81M	aa.aa	11:39:59
Personel Alih Daya Tbk PT	160.00	169.00	150.00	+0.63%	28.48M	aa.aa	11:39:59
Venteny Fortuna International PT	70.00	72.00	68.00	0.00%	15.88M	aa.aa	11:39:59
Data Sinergitama Jaya Tbk PT	199.00	202.00	195.00	0.00%	3.14M	aa.aa	11:39:59
Jobubu Jarum Minahasa PT Tbk	111.00	117.00	110.00	-5.13%	5.55M	aa.aa	11:39:59
PT Citra Buana Prasida Tbk	300.00	304.00	298.00	-2.60%	99.8K	aa.aa	11:39:59
Cakra Buana Resources Energi PT Tbk	970.00	980.00	875.00	+6.59%	41.99M	aa.aa	11:39:59
PT Hatten Bali PT Tbk	179.00	180.00	177.00	-0.56%	823K	aa.aa	11:39:59
Penta Valent PT	352.00	390.00	350.00	-7.85%	1.78M	aa.aa	11:39:59
PT Jasa Berdikari Logistics Tbk	79.00	80.00	78.00	0.00%	8.39M	aa.aa	11:39:59
Wijaya Cahaya Timber PT	93.00	98.00	92.00	+1.09%	7.81M	aa.aa	11:39:59
Aviana Sinar Abadi PT Tbk	464.00	480.00	404.00	+12.62%	132.58M	aa.aa	11:39:59
Haloni Jane PT Tbk	80.00	85.00	79.00	-4.76%	48.38M	aa.aa	11:39:59
Vastland Indonesia PT Tbk	130.00	133.00	129.00	-2.26%	3.5M	aa.aa	11:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	220.00	224.00	202.00	+4.76%	9.02M	aa.aa	11:39:59
Mitra Pack	72.00	77.00	71.00	-5.26%	44.89M	aa.aa	11:39:59
Teknologi Karya Digital Nusa PT Tbk	121.00	128.00	109.00	-0.82%	5.46M	aa.aa	11:39:59
PT Nusantara Sawit Sejahtera Tbk	765.00	765.00	730.00	+0.66%	3.79M	aa.aa	11:39:59
Grahaprima Suksesmandiri Tbk PT	220.00	230.00	218.00	-2.65%	401.6K	aa.aa	11:39:59
Multi Makmur Lemindo Tbk	141.00	150.00	132.00	+4.44%	79.4M	aa.aa	11:39:59
PT Era Digital Media Tbk	143.00	153.00	138.00	-1.38%	1.4M	aa.aa	11:39:59
Era Media Sejahtera Tbk PT	156.00	160.00	140.00	+6.12%	42.32M	aa.aa	11:39:59
Informasi Teknologi Indonesia Tbk	103.00	105.00	102.00	0.00%	6.76M	aa.aa	11:39:59
MPX Logistics International Tbk PT	193.00	198.00	190.00	+1.05%	5.63M	aa.aa	11:39:59
King Tire Indonesia Tbk PT	117.00	118.00	114.00	0.00%	165.3K	aa.aa	11:39:59
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	1.84M	aa.aa	11:39:59
Maxindo Karya Anugerah	81.00	84.00	80.00	-3.57%	23.57M	aa.aa	11:39:59
PT VKTR Teknologi Mobilitas	860.00	895.00	835.00	0.00%	32.44M	aa.aa	11:39:59
Carsurin Tbk PT	109.00	112.00	109.00	-2.68%	181.4K	aa.aa	11:39:59
Sinergi Inti Andalan Prima Tbk PT	284.00	296.00	276.00	+0.71%	117.01M	aa.aa	11:39:59
PT Royaltama Mulia Kontraktorindo	452.00	460.00	430.00	+1.80%	4.95M	aa.aa	11:39:59
Nusantara Sejahtera Raya Tbk PT	101.00	103.00	100.00	-0.98%	11.21M	aa.aa	11:39:59
PT ITSEC Asia Tbk	650.00	710.00	590.00	0.00%	13.21M	aa.aa	11:39:59
Multi Garam Utama Tbk PT	332.00	342.00	320.00	+1.22%	3.32M	aa.aa	11:39:59
PT Ingria Pratama Capitalindo Tbk	116.00	145.00	116.00	-3.33%	61.77M	aa.aa	11:39:59
Paperocks Indonesia Tbk PT	170.00	181.00	170.00	-2.86%	1.22M	aa.aa	11:39:59
Humpuss Maritim Internasional Tbk	174.00	180.00	163.00	+5.45%	66.9M	aa.aa	11:39:59
Mutuagung Lestari Tbk PT	111.00	115.00	109.00	+0.91%	2.2M	aa.aa	11:39:59
Charlie Hospital Semarang PT	250.00	280.00	250.00	-9.42%	13.28M	aa.aa	11:39:59
Sumber Sinergi Makmur PT Tbk	62.00	66.00	61.00	0.00%	35.15M	aa.aa	11:39:59
Kokoh Exa Nusantara Tbk PT	117.00	123.00	114.00	+0.86%	17.36M	aa.aa	11:39:59
Pulau Subur Tbk PT	153.00	155.00	149.00	-0.65%	3M	aa.aa	11:39:59
Lovina Beach Brewery Tbk PT	104.00	105.00	103.00	-0.95%	1.63M	aa.aa	11:39:59
Koka Indonesia PT	148.00	169.00	144.00	-1.33%	8.98M	aa.aa	11:39:59
Ikapharmindo Putramas PT	199.00	202.00	197.00	0.00%	373.9K	aa.aa	11:39:59
Kian Santang Muliatama PT	98.00	101.00	97.00	-1.01%	5.71M	aa.aa	11:39:59
JANU PUTRA SEJAHTERA Tbk PT	332.00	344.00	330.00	-1.78%	67.31M	aa.aa	11:39:59
Maja Agung Latexindo PT Tbk	79.00	83.00	77.00	-4.82%	25.19M	aa.aa	11:39:59
Asri Karya Lestari PT Tbk	312.00	330.00	292.00	+6.12%	38.79M	aa.aa	11:39:59
Citra Nusantara Gemilang Tbk PT	180.00	185.00	178.00	+0.56%	6.15M	aa.aa	11:39:59
Adhi Kartiko Pratama Tbk PT	306.00	310.00	298.00	0.00%	527.7K	aa.aa	11:39:59
Sinergi Multi Lestarindo PT Tbk	117.00	121.00	115.00	-3.31%	156.8K	aa.aa	11:39:59
Multi Spunindo Jaya Tbk PT	418.00	456.00	400.00	-7.52%	12.08M	aa.aa	11:39:59
Samcro Hyosung Adilestari PT Tbk	72.00	73.00	71.00	0.00%	2.17M	aa.aa	11:39:59
Griptha Putra Persada Tbk PT	67.00	68.00	65.00	0.00%	8.92M	aa.aa	11:39:59
Sumber Mineral Global Abadi Tbk PT	86.00	88.00	85.00	0.00%	6.13M	aa.aa	11:39:59
Terang Dunia Internusa PT	80.00	82.00	79.00	0.00%	17.88M	aa.aa	11:39:59
Pt Topindo Solusi Komunika	60.00	62.00	58.00	-1.64%	18.31M	aa.aa	11:39:59
Mitra Pedagang Indonesia PT Tbk	84.00	87.00	84.00	0.00%	3.65M	aa.aa	11:39:59
Homeco Victoria Makmur PT Tbk	224.00	230.00	208.00	+2.75%	581.1K	aa.aa	11:39:59
Multikarya Asia Pasifik Raya Tbk PT	1,085.00	1,085.00	1,080.00	0.00%	55.1K	aa.aa	11:39:59
Ecocare Indo Pasifik PT Tbk	160.00	166.00	154.00	+3.23%	4.88M	aa.aa	11:39:59
Bersama Mencapai Puncak PT Tbk	615.00	615.00	585.00	-3.91%	3.94M	aa.aa	11:39:59
Satu Visi Putra PT Tbk	840.00	880.00	810.00	+1.20%	760.2K	aa.aa	11:39:59
Dunia Virtual Online Tbk PT	306.00	310.00	296.00	+1.32%	878K	aa.aa	11:39:59
Atlantis Subsea Indonesia Tbk PT	51.00	51.00	50.00	0.00%	72.81M	aa.aa	11:39:59
Multi Hanna Kreasindo Tbk PT	174.00	180.00	170.00	+0.58%	4.28M	aa.aa	11:39:59
Remala Abadi Tbk PT	2,010.00	2,080.00	1,925.00	+3.88%	4.57M	aa.aa	11:39:59
Xolare RCR Energy PT Tbk	125.00	126.00	122.00	+0.81%	4.02M	aa.aa	11:39:59
Benteng Api Technic PT Tbk	95.00	104.00	95.00	-5.00%	11.93M	aa.aa	11:39:59
Pt Cipta Perdana Lancar Tbk	110.00	112.00	108.00	+0.92%	6.35M	aa.aa	11:39:59
Gunanusa Eramandiri Tbk PT	204.00	220.00	202.00	-7.27%	3.5M	aa.aa	11:39:59
Superior Prima Sukses PT Tbk	155.00	161.00	155.00	-2.52%	1.33M	aa.aa	11:39:59
PT Indo American Seafoods Tbk	86.00	90.00	85.00	-1.15%	1.76M	aa.aa	11:39:59
PT UBC Medical Indonesia Tbk	176.00	184.00	171.00	-4.35%	6.32M	aa.aa	11:39:59
Global Sukses Digital Tbk PT	149.00	152.00	148.00	0.00%	389.2K	aa.aa	11:39:59
Pt Esta Indonesia Tbk	590.00	605.00	500.00	+18.00%	36.27M	aa.aa	11:39:59
Verona Indah Pictures Pt Tbk	143.00	148.00	138.00	+4.38%	11.16M	aa.aa	11:39:59
Newport Marine Services PT Tbk	140.00	140.00	133.00	+4.48%	2.01M	aa.aa	11:39:59
Adiwarna Anugerah Abadi PT Tbk	99.00	102.00	96.00	-1.00%	5.51M	aa.aa	11:39:59
Kentanix Supra International Tbk PT	328.00	358.00	326.00	-6.82%	45.2K	aa.aa	11:39:59
Raharja Energi Cepu Tbk Pt	5,700.00	6,000.00	5,500.00	+0.88%	14.38M	aa.aa	11:39:59
Asuransi Digital Bersama Tbk PT	96.00	115.00	96.00	-14.29%	215.31M	aa.aa	11:39:59
Hero Global Investment	136.00	139.00	133.00	-1.45%	2.69M	aa.aa	11:39:59
Raja Roti Cemerlang	75.00	77.00	74.00	-1.32%	7.58M	aa.aa	11:39:59
Brigit Biofarmaka Teknologi Tbk PT	302.00	308.00	294.00	-1.95%	2.25M	aa.aa	11:39:59
Jantra Grupo Indonesia PT Tbk	115.00	127.00	115.00	-4.17%	217.01M	aa.aa	11:39:59
Fore Kopi Indonesia PT Tbk	980.00	1,035.00	960.00	-0.51%	19.25M	aa.aa	11:39:59
Cipta Sarana Medika Tbk PT	75.00	79.00	73.00	-3.85%	38.78M	aa.aa	11:39:59
Chandra Daya Investasi Tbk PT	1,010.00	1,035.00	1,000.00	-4.72%	64.23M	aa.aa	11:39:59
Indokripto Koin Semesta Tbk PT	1,020.00	1,050.00	1,015.00	-2.86%	5.34M	aa.aa	11:39:59
Diastika Biotekindo Tbk PT	133.00	137.00	130.00	-0.75%	5.79M	aa.aa	11:39:59
Merry Riana Edukasi Tbk PT	135.00	140.00	132.00	+0.75%	2.05M	aa.aa	11:39:59
Prima Multi Usaha Indonesia Tbk PT	100.00	105.00	100.00	-0.99%	985.4K	aa.aa	11:39:59
Merdeka Gold Resources PT Tbk	7,900.00	8,075.00	7,800.00	-2.47%	9.38M	aa.aa	11:39:59
Pelayaran Jaya Hidup Baru Tbk PT	216.00	226.00	212.00	0.00%	2.18M	aa.aa	11:39:59
Abadi Lestari Indonesia	4,500.00	4,850.00	4,500.00	-7.60%	603.5K	aa.aa	11:39:59
Super Bank Indonesia	840.00	855.00	830.00	0.00%	14.74M	aa.aa	11:39:59
BSA Logistics Indonesia	1,265.00	1,265.00	1,145.00	+10.00%	35.7M	aa.aa	11:39:59

South Africa Top 40

109,781.51

+718.01

+0.66%

S. Africa 40 Futures

110,413.00

+749

+0.68%

US 30

49,801.30

+40.7

+0.08%

US 500

7,452.00

+51.0

+0.69%

US Tech 100

29,426.70

+361.9

+1.25%

DAX Futures

24,317.00

+298.0

+1.24%

Dollar Index

98.40

+0.220

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 806	+0,13%	10,75M
Standard Bank	30 070	-0,14%	2,45M
Naspers	87 895	+3,67%	1,99M
Prosus	77 254	+3,33%	1,58M
Gold Fields	72 837	-0,49%	1,34M
AngloGold Ashanti ADR	168 200	-0,24%	887,64K
Anglo American	90 873	+3,32%	863,42K

Name	Last	Chg. %	Vol.
Frontier Transport Holdings	679	+16,47%	7,91K
Gemfields	93	+16,25%	174,56K
ASP Isotopes	10 555,00	+10,64%	56,85K
Huge Group	149	+9,56%	153,60K
YeboYethu	5 500	+7,84%	4,45K
Finbond Group Ltd	113	+7,62%	65,08K
Adcorp	648	+6,23%	131,00

Name	Last	Chg. %	Vol.
Oando Plc	15	-25,00%	48,00K
Vunani	200	-20,00%	2,01K
Quantum Foods Holdings	951	-13,39%	926,00
Mantengu Mining	34,00	-10,53%	94,20K
Accelerate Property Fund Ltd	50	-9,09%	2,52M
York Timber Holdings Ltd	190	-9,09%	5,63K
Copper 360	50,00	-9,09%	3,37M

Trending Stocks

Name	Last	Chg. %	Vol.
Naspers	87 895	+3,67%	1,99M
Sasol	21 936	-0,58%	1,67M
Impala Platinum	27 450	+3,46%	1,53M
Sibanye Stillwater	5 587	+1,92%	4,84M
Foschini Group	6 085	+3,59%	2,55M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	1,657	+54.73%	2 564
Aaaaaaa	1,657	+54.73%	2 564
Aaaaaaaaaaaaaaa	4,975	+52.50%	7 587
Aaaaa Aa	4,975	+52.50%	7 587
Aaaaaaaa	15,150	+49.78%	22 692
A Aaa Aaaaaaaaa	15,150	+49.78%	22 692
Aaaaaaaaaaaaaaaa	16,277	+47.30%	23 976

Name	Last	Upside	Fair Value
Aaa Aa	1,657	+54.73%	2 564
Aaaaaaa	1,657	+54.73%	2 564
Aaaaaaaaaaaaaaa	4,975	+52.50%	7 587
Aaaaa Aa	4,975	+52.50%	7 587
Aaaaaaaa	15,150	+49.78%	22 692
A Aaa Aaaaaaaaa	15,150	+49.78%	22 692
Aaaaaaaaaaaaaaaa	16,277	+47.30%	23 976

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+463.0%

South Africa Top 40

+148.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+331.7%

South Africa Top 40

+148.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1116.4%

S&P 500

+418.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.1%

Dow Jones Industrial Average

+279.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3159.8%

S&P 500

+418.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+820.5%

S&P Midcap 400

+259.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1218.4%

S&P 500 Pure Value

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+460.9%

S&P 500 Pure Value

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.0%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+987.9%

Bovespa

+260.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+910.9%

FTSE Italia All Share

+158.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.2%

DAX

+146.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+648.1%

Tadawul All Share

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+685.5%

KOSPI

+284.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+392.5%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Development Board (JKDBX)

IDX Development Board Constituents

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Citatah

Colorpak Indonesia

Darya-Varia

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada