IDX Development Board (JKDBX)

Jakarta

Currency in IDR

3,747.77

+101.45(+2.78%)

Closed·11:39:59

Day's Range

3,678.09

3,749.50

52 wk Range

2,169.82

4,511.41

IDX Development Board Constituents

IDX Development Board index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Harta Aman Pratama	129	136	124	+4.88%	78.73M	aa.aa	11:39:59
Argha Karya Prima Ind	496	500	492	0.00%	33.7K	aa.aa	11:39:59
Austindo Nusantara Jaya	1,590	1,605	1,580	+2.58%	144.9K	aa.aa	11:39:59
Bank Bumi Arta	725	735	700	-0.68%	214.7K	aa.aa	11:39:59
Bank Maspion Indonesia	498	498	492	0.00%	16.4K	aa.aa	11:39:59
Bank Qnb Indonesia	59	59	58	+1.72%	2.61M	aa.aa	11:39:59
Buana Finance	705	715	695	-2.08%	51.5K	aa.aa	11:39:59
Destinasi Tirta	520	525	510	-1.89%	27.1K	aa.aa	11:39:59
Enseval Putra	2,370	2,390	2,340	+0.42%	17.2K	aa.aa	11:39:59
Equity Dev Inv	111	116	108	+0.91%	29.75M	aa.aa	11:39:59
Eratex Djaja	222	232	212	+2.78%	2.65M	aa.aa	11:39:59
Ever Shine Textile	188	194	178	+5.03%	37.91M	aa.aa	11:39:59
Fast Food Indonesia	350	366	332	+6.71%	6.75M	aa.aa	11:39:59
Fks Multi Agro	760	760	735	+2.70%	96.1K	aa.aa	11:39:59
Indo Kordsa	4,480	4,530	4,440	+0.90%	700	aa.aa	11:39:59
Indo Straits	302	312	296	+2.03%	138.9K	aa.aa	11:39:59
Indorama Synthetics	2,850	3,000	2,840	-2.73%	124.9K	aa.aa	11:39:59
Kabelindo Murni	316	320	316	-0.63%	27.6K	aa.aa	11:39:59
Kedaung Indah Can	191	192	189	0.00%	52.3K	aa.aa	11:39:59
Lotte Chemical Titan PT	575	575	460	+25.00%	17.72M	aa.aa	11:39:59
Metropolitan Kentjana	23,075	23,500	22,500	+3.13%	58.8K	aa.aa	11:39:59
Pembangunan Graha	216	216	212	0.00%	85.6K	aa.aa	11:39:59
Pelayaran Nelly	350	352	342	+1.74%	333.5K	aa.aa	11:39:59
Pikko Land Development	56	57	53	+3.70%	10.58M	aa.aa	11:39:59
Pioneerindo Gourmet	910	915	880	+1.68%	115.6K	aa.aa	11:39:59
Prasidha Aneka Niaga	167	199	151	+7.05%	244.49M	aa.aa	11:39:59
Provident Agro	360	362	354	0.00%	1.37M	aa.aa	11:39:59
Pudjiadi & Sons	685	715	625	-4.86%	101.4K	aa.aa	11:39:59
Reliance Securities	500	500	488	+2.04%	6.4K	aa.aa	11:39:59
Rig Tenders	690	695	665	+0.73%	104.5K	aa.aa	11:39:59
Sekar Bumi	645	650	630	+0.78%	406.5K	aa.aa	11:39:59
Sona Topas Tourism	2,230	2,300	2,120	+2.76%	14.1K	aa.aa	11:39:59
Supreme Cable	2,320	2,350	2,320	+0.43%	48.3K	aa.aa	11:39:59
Sunson Textile	755	755	595	+24.79%	1.38M	aa.aa	11:39:59
Surya Toto Indonesia	274	278	272	-0.72%	595.9K	aa.aa	11:39:59
Suryamas Dutamakmur	580	595	580	-2.52%	137.3K	aa.aa	11:39:59
Tigaraksa Satria	4,940	4,940	4,800	+1.86%	2.5K	aa.aa	11:39:59
Trias Sentosa	474	484	460	-2.07%	57K	aa.aa	11:39:59
Acset Indonusa	93	93	90	+3.33%	2.19M	aa.aa	11:39:59
Adira Dinamika	9,100	9,150	8,975	+0.55%	1.27M	aa.aa	11:39:59
Akasha Wira	16,525	16,775	16,500	-0.90%	18.4K	aa.aa	11:39:59
Artha Mahiya Investama Tbk PT	450	454	444	+0.90%	1.43M	aa.aa	11:39:59
Alkindo Naratama	595	595	570	+3.48%	554.2K	aa.aa	11:39:59
Ancora Indonesia	120	120	117	+2.56%	3M	aa.aa	11:39:59
Apexindo Pratama Duta	202	204	196	+1.51%	29.94M	aa.aa	11:39:59
Arita Prima Indonesia	190	190	185	+2.70%	39.9K	aa.aa	11:39:59
Arthavest	2,790	2,900	2,780	-1.41%	5.7K	aa.aa	11:39:59
Asuransi Dayin Mitra	620	620	600	+0.81%	6K	aa.aa	11:39:59
Multi Artha Guna	440	444	424	-1.35%	192.5K	aa.aa	11:39:59
Asuransi Ramayana	290	292	284	0.00%	10.9K	aa.aa	11:39:59
Asahimas Flat Glass	3,240	3,260	3,240	-0.92%	300	aa.aa	11:39:59
Asiaplast Industries	248	256	244	+1.64%	87.7K	aa.aa	11:39:59
Atlas Resources	280	286	274	0.00%	281.8K	aa.aa	11:39:59
Bakrie & Brothers	202	208	161	+27.04%	6.72B	aa.aa	11:39:59
Bank Bukopin	66	66	64	+3.13%	72.11M	aa.aa	11:39:59
Bank Woori Indonesia	250	256	250	0.00%	137.2K	aa.aa	11:39:59
Bank Mnc Internasional	53	53	51	+3.92%	17.07M	aa.aa	11:39:59
Bank Mestika Dharma	1,930	1,930	1,930	0.00%	500	aa.aa	11:39:59
Bank Nationalnobu	565	565	545	+3.67%	6.44M	aa.aa	11:39:59
Bank Panin Syariah	50	51	50	0.00%	27.95M	aa.aa	11:39:59
Baramulti Suksessarana	4,040	4,050	4,020	-0.25%	400.9K	aa.aa	11:39:59
Bekasi Asri Pemula	152	152	120	+33.33%	740.32M	aa.aa	11:39:59
Astrindo Nusantara Infrasruktur Tbk PT	276	282	260	+6.15%	1.76B	aa.aa	11:39:59
Berlina	655	665	650	-2.24%	20.1K	aa.aa	11:39:59
Betonjaya Manunggal	382	386	372	-0.52%	54.2K	aa.aa	11:39:59
Bhuwanatala Indah	55	58	54	0.00%	15M	aa.aa	11:39:59
Buana Listya Tama	486	486	440	+11.47%	669.07M	aa.aa	11:39:59
Bukit Uluwatu Villa	1,250	1,300	1,205	+4.17%	328.71M	aa.aa	11:39:59
Bumi Citra Permai	69	71	68	-1.43%	13.97M	aa.aa	11:39:59
Catur Sentosa	290	290	288	0.00%	254.2K	aa.aa	11:39:59
Central Proteina	57	58	55	+3.64%	152.21M	aa.aa	11:39:59
Centratama Telekom	107	112	106	+1.90%	15.23M	aa.aa	11:39:59
Champion Pacific	484	510	480	+0.41%	65.8K	aa.aa	11:39:59
Chandra Asri Petro	6,550	6,725	6,500	+1.16%	25.96M	aa.aa	11:39:59
Citatah	90	100	82	+9.76%	114.32M	aa.aa	11:39:59
Colorpak Indonesia	1,600	1,600	1,590	+0.63%	110.1K	aa.aa	11:39:59
Darya-Varia	1,600	1,610	1,600	0.00%	15.2K	aa.aa	11:39:59
Dharma Samudera	97	99	95	+1.04%	6.83M	aa.aa	11:39:59
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	156	156	144	+5.41%	68.3K	aa.aa	11:39:59
Duta Pertiwi	4,210	4,300	4,100	+0.24%	1.8K	aa.aa	11:39:59
Dyandra Media	82	83	81	+1.23%	772K	aa.aa	11:39:59
Ekadharma	179	181	178	-0.56%	1.44M	aa.aa	11:39:59
Electronic City Ind	188	208	173	+9.30%	7.28M	aa.aa	11:39:59
First Media	119	122	117	+1.71%	4.88M	aa.aa	11:39:59
Fortune Indonesia	1,170	1,200	1,130	+3.54%	380.4K	aa.aa	11:39:59
Fortune Mate	228	230	220	+3.64%	193.5K	aa.aa	11:39:59
Garda Tujuh Buana	220	222	212	+1.85%	599.1K	aa.aa	11:39:59
Gema Grahasarana	89	91	88	+1.14%	3.78M	aa.aa	11:39:59
Golden Eagle Energy	1,745	1,780	1,710	+2.35%	626.7K	aa.aa	11:39:59
Visi Telekomunikasi	290	292	288	+2.11%	20.3K	aa.aa	11:39:59
Gowa Makassar	1,540	1,570	1,475	+1.32%	3.9K	aa.aa	11:39:59
Gozco Plantations	238	244	224	+5.31%	177.54M	aa.aa	11:39:59
Gunawan Dianjaya Steel	102	103	101	+0.99%	1.38M	aa.aa	11:39:59
DFI Retail Nusantara Tbk Pt	404	416	392	+1.00%	104.6K	aa.aa	11:39:59
Hotel Sahid Jaya	750	865	715	+4.90%	520.7K	aa.aa	11:39:59
PT MNC Energy Investments Tbk	83	85	81	+2.47%	139.91M	aa.aa	11:39:59
Indal Aluminium	194	199	190	+2.65%	3.36M	aa.aa	11:39:59
Indo Acidatama	67	68	65	0.00%	11.93M	aa.aa	11:39:59
Indomobil Multi Jasa	176	181	162	+8.64%	22.78M	aa.aa	11:39:59
Indopoly Swakarsa	120	123	118	0.00%	1.43M	aa.aa	11:39:59
Indospring	418	422	388	+8.29%	27.97M	aa.aa	11:39:59
Intanwijaya	710	720	690	0.00%	106K	aa.aa	11:39:59
Intermedia Capital	72	72	53	+33.33%	764.91M	aa.aa	11:39:59
Island Concepts	109	110	107	+0.93%	8.6M	aa.aa	11:39:59
J Resources	530	535	510	+2.91%	74.59M	aa.aa	11:39:59
Jaya Agra Wattie	163	165	160	+1.88%	1.18M	aa.aa	11:39:59
Jembo Cable Company	950	960	940	+1.06%	2.9K	aa.aa	11:39:59
Jakarta Int Hotels & Dev	550	555	515	+6.80%	903.3K	aa.aa	11:39:59
Kedawung Setia	456	458	436	-1.30%	45.3K	aa.aa	11:39:59
Kimia Farma Persero	466	468	454	+2.19%	660.3K	aa.aa	11:39:59
Kobexindo Tractors	158	170	157	-1.25%	7.55M	aa.aa	11:39:59
Krakatau Steel Persero	308	310	290	+6.94%	25.3M	aa.aa	11:39:59
Langgeng Makmur	146	163	140	+0.69%	1.99M	aa.aa	11:39:59
Leyand International	86	88	82	+2.38%	52.56M	aa.aa	11:39:59
Lippo Cikarang	655	680	655	-1.50%	507K	aa.aa	11:39:59
Lippo General Insurance	675	680	650	-0.74%	26.7K	aa.aa	11:39:59
Lenox Pasifik Investama Tbk PT	84	85	83	+1.20%	936.5K	aa.aa	11:39:59
Logindo Samudramakmur	152	153	145	+4.83%	76.41M	aa.aa	11:39:59
Mandom Indonesia	2,760	2,780	2,750	+0.36%	17.7K	aa.aa	11:39:59
Martina Berto	109	120	105	+3.81%	10.93M	aa.aa	11:39:59
Megapolitan Dev	74	76	73	0.00%	3.18M	aa.aa	11:39:59
Millennium Pharma	190	193	189	+0.53%	313.5K	aa.aa	11:39:59
Minna Padi Investama	128	139	127	-3.76%	1.27B	aa.aa	11:39:59
Mitra Investindo	262	274	258	+1.55%	2.96M	aa.aa	11:39:59
Mnc Sky Vision	93	96	92	-2.11%	52.95M	aa.aa	11:39:59
Modernland Realty Ltd	54	55	54	0.00%	2.38M	aa.aa	11:39:59
Multi Indocitra	530	530	505	+4.95%	134.1K	aa.aa	11:39:59
Multi Prima Sejahtera	456	456	452	+0.44%	77.7K	aa.aa	11:39:59
Multipolar Technology	20,250	20,250	19,000	+9.31%	105.7K	aa.aa	11:39:59
Mustika Ratu	414	414	410	+0.49%	83.9K	aa.aa	11:39:59
Nippon	800	805	795	0.00%	11.37M	aa.aa	11:39:59
City Retail Developments Tbk PT	183	189	178	-3.17%	274.7K	aa.aa	11:39:59
Nusa Konstruksi	133	138	133	0.00%	3.25M	aa.aa	11:39:59
Nusa Raya Cipta	660	680	640	+1.54%	14.23M	aa.aa	11:39:59
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	555	590	550	+1.83%	285.4K	aa.aa	11:39:59
Pacific Strategic	1,275	1,465	1,235	-4.49%	93.1K	aa.aa	11:39:59
Weha Transportasi	132	135	130	+0.76%	9.43M	aa.aa	11:39:59
Pelangi Indah Canindo	169	180	141	+17.36%	10.28M	aa.aa	11:39:59
Pelat Timah Nusantara	290	294	278	+3.57%	3.44M	aa.aa	11:39:59
Pelayaran Nasional	155	158	148	+1.97%	15.25M	aa.aa	11:39:59
Perdana Gapura Prima	111	113	110	0.00%	5.18M	aa.aa	11:39:59
Paragon Karya Perkasa Tbk PT	1,890	1,930	1,855	-0.26%	953K	aa.aa	11:39:59
Polychem Indonesia	206	216	198	+3.00%	533.8K	aa.aa	11:39:59
Pudjiadi Prestige	326	338	326	-0.61%	116.9K	aa.aa	11:39:59
Pyridam Farma	350	362	330	+6.71%	25.99M	aa.aa	11:39:59
Radiant Utama	230	234	228	0.00%	1.17M	aa.aa	11:39:59
Samindo Resources	1,300	1,350	1,250	+1.96%	127.3K	aa.aa	11:39:59
Saranacentral Bajatama	158	160	154	+1.94%	2.48M	aa.aa	11:39:59
Sat Nusapersada	310	314	298	+4.03%	2.11M	aa.aa	11:39:59
Sejahteraraya	15,200	15,200	14,925	0.00%	3.5K	aa.aa	10/04
Siantar Top	9,950	10,025	9,750	+1.79%	1.3K	aa.aa	11:39:59
Sidomulyo Selaras	86	89	84	+2.38%	13.31M	aa.aa	11:39:59
PT Sreeya Sewu	980	1,005	960	+2.08%	60.4K	aa.aa	11:39:59
Slj Global	103	106	101	+0.98%	3.45M	aa.aa	11:39:59
Star Pacific	302	304	298	+0.67%	446.7K	aa.aa	11:39:59
PT Buana Artha Anugerah Tbk	630	630	600	0.00%	324.8K	aa.aa	11:39:59
Suparma	222	230	218	+0.91%	376.2K	aa.aa	11:39:59
Supra Boga Lestari	570	600	540	+5.56%	198.1K	aa.aa	11:39:59
Tanah Laut	105	119	101	+8.25%	75.21M	aa.aa	11:39:59
Tempo Inti Media	133	137	132	-0.75%	2.01M	aa.aa	11:39:59
Tifa Finance	346	348	344	-0.57%	51.4K	aa.aa	11:39:59
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Trisula International	176	178	173	+2.33%	662.9K	aa.aa	11:39:59
Tunas Alfin	640	660	630	-1.54%	81.3K	aa.aa	11:39:59
PT Mizuho Leasing Indonesia Tbk	80	84	79	-1.23%	1.72M	aa.aa	11:39:59
Voksel Electric	236	260	228	0.00%	725.4K	aa.aa	11:39:59
Wahana Ottomitra	298	302	292	+0.68%	216.7K	aa.aa	11:39:59
Wahana Pronatural	136	139	132	+3.03%	1.83M	aa.aa	11:39:59
Wilmar Cahaya Ind	2,290	2,330	2,290	+0.44%	22.1K	aa.aa	11:39:59
Yanaprima Hastapersada	1,735	1,985	1,475	0.00%	914.9K	aa.aa	08/04
Eka Sari Lorena	202	204	198	+1.00%	332.7K	aa.aa	11:39:59
Indonesian Paradise	785	785	770	-1.26%	300	aa.aa	13/04
Woori Finance Indonesia Tbk PT	270	274	266	-1.46%	596.3K	aa.aa	11:39:59
Lion Metal Works	422	450	416	+1.44%	315.9K	aa.aa	11:39:59
Sumi Indo Kabel	550	560	545	+0.92%	37.8K	aa.aa	11:39:59
Asuransi Bintang	430	438	422	-0.46%	13.8K	aa.aa	11:39:59
Chitose Internasional	206	208	204	+0.98%	184.7K	aa.aa	11:39:59
Link Net	1,945	1,970	1,900	+2.37%	30.8K	aa.aa	11:39:59
Soechi Lines	535	540	498	+9.18%	58.23M	aa.aa	11:39:59
Bank Agris	70	72	69	+1.45%	6.07M	aa.aa	11:39:59
Tembaga Mulia Semanan	1,355	1,370	1,350	+2.65%	19.8K	aa.aa	11:39:59
Goodyear Indonesia	1,105	1,145	1,085	-2.21%	1.49M	aa.aa	11:39:59
Asuransi Jasa Tania	187	188	185	+1.08%	67K	aa.aa	11:39:59
Yulie Sekurindo	3,370	3,370	3,280	0.00%	700	aa.aa	11:39:59
Panca Global	160	161	156	+1.27%	7.8M	aa.aa	11:39:59
Batavia Prosperindo Int	486	515	468	-2.41%	17.5K	aa.aa	11:39:59
Magna Finance	182	183	178	-0.55%	717.2K	aa.aa	11:39:59
Bank Dinar Indonesia	137	138	134	+2.24%	1.35M	aa.aa	11:39:59
Mitrabara Adiperdana	1,785	1,815	1,765	+0.28%	117.6K	aa.aa	11:39:59
Roda Vivatex	16,700	16,700	16,700	0.00%	800	aa.aa	11:39:59
Merck	3,600	3,660	3,540	+0.84%	163.8K	aa.aa	11:39:59
Jakarta Setiabudi	1,490	1,780	1,410	+4.56%	317.6K	aa.aa	11:39:59
Citra Tubindo	5,600	6,200	5,500	-3.03%	6.2K	aa.aa	11:39:59
Sekar Laut	218	220	214	0.00%	198.7K	aa.aa	11:39:59
Danasupra	67	67	50	+34.00%	238.19M	aa.aa	11:39:59
Trust Finance Ind	408	420	392	+1.49%	45.4K	aa.aa	11:39:59
Bintang Mitra	334	354	320	0.00%	308.4K	aa.aa	11:39:59
Tira Austenite	970	1,000	950	-3.00%	198.3K	aa.aa	11:39:59
Inter-Delta	272	286	266	+3.82%	221K	aa.aa	11:39:59
Red Planet Indonesia Tbk	284	296	270	+5.19%	126.67M	aa.aa	11:39:59
Mitra Energi Persada	254	254	248	+0.79%	471.7K	aa.aa	11:39:59
Alakasa Industrindo Tbk	715	760	710	-0.69%	996.2K	aa.aa	11:39:59
Argo Pantes Tbk	935	995	910	-1.06%	33K	aa.aa	11:39:59
Radana Bhaskara Finance Tbk	112	114	111	0.00%	1.1M	aa.aa	11:39:59
Steady Safe TBK PT	378	380	368	+0.53%	431.5K	aa.aa	11:39:59
Anabatic Technologies Tbk	530	540	530	0.00%	78.8K	aa.aa	11:39:59
Garuda Metalindo Tbk	935	945	920	+1.08%	35.4K	aa.aa	11:39:59
Victoria Insurance Tbk PT	171	183	169	-0.58%	164.2K	aa.aa	11:39:59
Ateliers Mecaniques D’Indonesie	234	234	228	-0.85%	74.6K	aa.aa	11:39:59
Dua Putra Utama Makmur PT	140	150	137	0.00%	12.24M	aa.aa	11:39:59
Indonesia Pondasi Raya Tbk PT	306	308	304	-0.65%	33.4K	aa.aa	11:39:59
Kino Indonesia Tbk PT	1,125	1,195	1,125	-0.44%	42.7K	aa.aa	11:39:59
Duta Intidaya	1,025	1,030	1,005	0.00%	6K	aa.aa	11:39:59
Capital Financial Ind	1,330	1,330	1,330	0.00%	57.2K	aa.aa	11:39:59
Maharaksa Biru Energi Tbk PT	370	376	354	+2.21%	98.35M	aa.aa	11:39:59
Indo Komoditi Korpora	53	55	51	+1.92%	16.7M	aa.aa	11:39:59
Paramita Bangun Sarana	1,220	1,230	1,180	+3.39%	2.09M	aa.aa	11:39:59
Bintang Oto Global	1,450	1,450	1,410	+2.84%	3.4K	aa.aa	11:39:59
Nusantara Pelabuhan	885	905	865	+0.57%	6.8K	aa.aa	11:39:59
Central Omega Resources	730	740	715	+2.82%	8.76M	aa.aa	11:39:59
Sumber Energi Andalan	1,940	1,940	1,890	+2.37%	197.1K	aa.aa	11:39:59
Perdana Bangun Pusaka	3,060	3,060	2,750	+24.90%	690.9K	aa.aa	11:39:59
Sanurhasta Mitra	326	332	316	+4.49%	359.85M	aa.aa	11:39:59
PT Cahayasakti Investindo	183	188	178	+2.23%	6.23M	aa.aa	11:39:59
Megapower Makmur	108	109	103	+3.85%	8.8M	aa.aa	11:39:59
Buyung Poetra Sembada	67	69	66	0.00%	30.69M	aa.aa	11:39:59
Kirana Megatara	264	268	250	+2.33%	225.4K	aa.aa	11:39:59
Alfa Energi Investama	156	160	154	+1.96%	11.56M	aa.aa	11:39:59
Map Boga Adiperkasa	1,540	1,610	1,505	+0.65%	7K	aa.aa	11:39:59
Emdeki Utama	197	206	193	+2.60%	2.09M	aa.aa	11:39:59
Trisula Textile	164	173	155	+6.49%	231.63M	aa.aa	11:39:59
Kioson Komersial	117	123	116	0.00%	23.12M	aa.aa	11:39:59
Malacca Trust Wuwungan	326	364	314	+0.62%	265.3K	aa.aa	11:39:59
Maming Enam Sembilan Mineral Tbk PT	278	322	272	+2.96%	997.6K	aa.aa	11:39:59
PP Presisi Tbk PT	136	136	102	+34.65%	1.15B	aa.aa	11:39:59
Wijaya Karya Bangunan Gedung	58	60	56	+1.75%	16.13M	aa.aa	11:39:59
Asuransi Jiwa Syariah	236	236	220	+0.85%	962.6K	aa.aa	11:39:59
Campina Ice Cream	199	204	199	-0.50%	234.6K	aa.aa	11:39:59
Dwi Guna Laksana	252	254	248	+0.80%	891.5K	aa.aa	11:39:59
LCK Global Kedaton	86	87	84	+2.38%	5.58M	aa.aa	11:39:59
Jaya Trishindo	206	208	196	+0.98%	630.6K	aa.aa	11:39:59
Gihon Telekom	1,810	1,810	1,800	+0.56%	8.5K	aa.aa	11:39:59
PT Dafam Property	112	148	112	-13.85%	281.07M	aa.aa	11:39:59
Guna Timur Raya	482	665	482	-14.69%	16.42M	aa.aa	11:39:59
PT Sarimelati Kencana	204	208	198	+3.03%	1.89M	aa.aa	11:39:59
Charnic Capital	1,330	1,340	1,300	-0.75%	2.9K	aa.aa	11:39:59
Royal Prima	73	74	72	+1.39%	2.24M	aa.aa	11:39:59
PT Trimuda Nuansa	188	188	184	+4.44%	353.2K	aa.aa	11:39:59
Batavia Prosperindo Trans	88	90	86	-1.12%	5.47M	aa.aa	11:39:59
Jaya Sukses Makmur	1,930	1,995	1,930	-0.77%	2.59M	aa.aa	11:39:59
Transcoal Pacific	13,225	13,400	13,125	+0.38%	4.32M	aa.aa	11:39:59
Mahkota	760	765	750	+1.33%	4.59M	aa.aa	11:39:59
NFC Indonesia	1,825	1,825	1,765	+0.55%	38.9K	aa.aa	11:39:59
Trimitra Propertindo	61	63	59	+1.67%	31.7M	aa.aa	11:39:59
Madusari Murni Indah	266	274	260	+2.31%	9.63M	aa.aa	11:39:59
Natura City	268	318	240	+3.08%	34.02M	aa.aa	11:39:59
Maha Properti Indonesia Tbk PT	9,350	9,350	9,350	0.00%	100	aa.aa	08/04
Satria Antaran Prima	246	254	244	-0.81%	236K	aa.aa	11:39:59
Super Energy	2,760	2,780	2,660	+0.73%	800	aa.aa	11:39:59
Cahayaputra Asa Keramik	164	172	164	0.00%	128.1K	aa.aa	11:39:59
Kota Satu	268	270	268	-0.74%	1.52M	aa.aa	11:39:59
Yelooo Integra	114	120	110	+1.79%	372.19M	aa.aa	11:39:59
Nusantara Voucher	170	174	165	+0.59%	12.53M	aa.aa	11:39:59
Sentral Mitra Informatika	104	109	99	+4.00%	7.32M	aa.aa	11:39:59
Satria Mega Kencana	1,000	1,040	975	+0.50%	1.62M	aa.aa	11:39:59
Urban Jakarta Propertindo	193	196	184	+1.05%	965.2K	aa.aa	11:39:59
Mega Perintis	444	540	428	+2.78%	2.93M	aa.aa	11:39:59
Phapros	306	310	306	-0.65%	144.9K	aa.aa	11:39:59
Estika Tata Tiara	258	266	254	-0.77%	6.98M	aa.aa	11:39:59
Pollux Investasi	1,210	1,215	1,100	+9.50%	58.2K	aa.aa	11:39:59
Citra Putra	2,580	2,690	2,530	-2.27%	106.8K	aa.aa	11:39:59
Surya Permata Andalan Tbk PT	615	630	605	0.00%	90.7K	aa.aa	11:39:59
Armada Berjaya	142	145	139	+1.43%	23.54M	aa.aa	11:39:59
Jasnita Telekom	102	103	100	+2.00%	9.89M	aa.aa	11:39:59
Hotel Fitra International	464	464	380	+24.73%	8.97M	aa.aa	11:39:59
Communication Cable Systems	268	268	254	+5.51%	310.5K	aa.aa	11:39:59
Surya Fajar Capital	1,905	1,910	1,900	+0.26%	54.3K	aa.aa	11:39:59
Golden Flower	15,200	16,475	14,525	+4.65%	5.1K	aa.aa	11:39:59
Bima Sakti Pertiwi	62	62	60	+1.64%	2.82M	aa.aa	11:39:59
Indonesian Tobacco	264	270	252	+3.94%	1.34M	aa.aa	11:39:59
Krida Jaringan Nusantara	120	122	116	+3.45%	4.15M	aa.aa	11:39:59
Berkah Prima Perkasa	3,530	3,790	3,520	+0.28%	406.3K	aa.aa	11:39:59
Hensel Davest	62	64	60	+1.64%	28.52M	aa.aa	11:39:59
Satyamitra Kemas Lestari	163	165	160	+2.52%	77.6K	aa.aa	11:39:59
Inocycle	140	145	135	+0.72%	10.63M	aa.aa	11:39:59
Eastparc Hotel	91	91	90	+1.11%	3.59M	aa.aa	11:39:59
Asuransi Jiwa Sinarmas	7,550	7,600	7,150	+4.86%	3.7K	aa.aa	11:39:59
Fuji Finance Indonesia	398	402	380	+2.05%	16.28M	aa.aa	11:39:59
Telefast Indonesia	216	226	212	-0.92%	322.2K	aa.aa	11:39:59
Gunung Raja	292	292	288	+0.69%	1.03M	aa.aa	11:39:59
Optima Prima	143	145	138	+1.42%	17.86M	aa.aa	11:39:59
Gaya Abadi	93	97	90	+3.33%	78.74M	aa.aa	11:39:59
Itama Ranoraya	400	400	394	+1.52%	980.6K	aa.aa	11:39:59
Digital Mediatama Maxima	226	240	218	+3.67%	627.9K	aa.aa	11:39:59
Ginting Jaya Energi	80	82	78	+2.56%	81.97M	aa.aa	11:39:59
Sinergi Inti	108	114	102	-2.70%	139.97M	aa.aa	11:39:59
Asia Sejahtera Mina	222	226	216	+0.91%	62.4K	aa.aa	11:39:59
Ifishdeco	2,920	3,100	2,870	-0.34%	156.7K	aa.aa	11:39:59
Repower Asia Ind	55	58	50	+10.00%	526.65M	aa.aa	11:39:59
Indonesia Fibreboard	224	226	220	+1.82%	63.9K	aa.aa	11:39:59
Putra Mandiri Jembar	159	159	135	+11.97%	45.13M	aa.aa	11:39:59
Galva Technologies	340	356	332	0.00%	44.1K	aa.aa	11:39:59
Bank Amar Indonesia	193	195	192	-0.52%	422.1K	aa.aa	11:39:59
Ashmore Asset	360	362	352	+2.27%	2.54M	aa.aa	11:39:59
Royalindo Investa	168	168	164	0.00%	9.69M	aa.aa	11:39:59
Perintis Triniti	875	905	845	+0.57%	11.14M	aa.aa	11:39:59
Diamond Food	650	655	630	+0.78%	150.9K	aa.aa	11:39:59
Pratama Widya	990	990	970	+2.59%	62.9K	aa.aa	11:39:59
Era Mandiri Cemerlang Tbk PT	101	104	98	0.00%	27.67M	aa.aa	11:39:59
Agro Yasa Lestari PT Tbk	172	174	169	+0.58%	2.78M	aa.aa	11:39:59
Diamond Citra	50	50	50	0.00%	9.22M	aa.aa	11:39:59
Andalan Sakti	490	525	478	-2.97%	1.67M	aa.aa	11:39:59
Batulicin Nusantara	1,190	1,195	1,115	+0.85%	42.5K	aa.aa	11:39:59
Esta Multi Usaha	199	210	198	+0.51%	871.8K	aa.aa	11:39:59
Makmur Berkah	308	320	304	-3.75%	2.42M	aa.aa	11:39:59
Metro Health	418	428	416	0.00%	892.2K	aa.aa	11:39:59
Cipta Selera	97	103	77	+25.97%	59.24M	aa.aa	11:39:59
Aesler Gr	1,565	1,570	1,500	+2.62%	76.7K	aa.aa	11:39:59
Bumi Benowo	180	192	176	+0.56%	1.58M	aa.aa	11:39:59
Bhakti Multi Artha	1,490	1,490	1,400	+6.43%	2K	aa.aa	11:39:59
Pradiksi Gunatama	9,950	10,200	9,350	+1.79%	94.7K	aa.aa	11:39:59
Pakuan	4,600	4,700	3,890	+20.10%	1.56M	aa.aa	11:39:59
Transkon Jaya	145	162	137	+5.84%	3.7M	aa.aa	11:39:59
Puri Global Sukses	190	190	139	+34.75%	22.19M	aa.aa	11:39:59
Soho Global	1,985	2,000	1,980	0.00%	147.9K	aa.aa	11:39:59
Selaras Citra	177	177	172	-0.56%	200.2K	aa.aa	11:39:59
Kurniamitra Duta	585	590	575	0.00%	187K	aa.aa	11:39:59
Grand House	266	276	250	+3.91%	2.89M	aa.aa	11:39:59
Rockfields Prop	2,840	2,920	2,770	-0.35%	133.4K	aa.aa	11:39:59
Morenzo Abadi	61	63	58	+1.67%	23.8M	aa.aa	11:39:59
Trimitra Prawara	498	600	486	-2.35%	18.92M	aa.aa	11:39:59
FAP Agri Tbk PT	6,850	6,850	6,825	+0.37%	1.3K	aa.aa	11:39:59
Bank Net Indonesia Syariah Tbk PT	515	520	496	+3.00%	559.2K	aa.aa	11:39:59
Diagnos Laboratorium Utama PT Tbk	292	296	282	-0.68%	302.5K	aa.aa	11:39:59
Sunter Lakeside Hotel Tbk PT	252	252	242	+4.13%	13.97M	aa.aa	11:39:59
Zyrexindo Mandiri Buana PT Tbk	152	156	145	+4.11%	1.47M	aa.aa	11:39:59
Nusa Palapa Gemilang PT Tbk	70	72	68	+1.45%	19.64M	aa.aa	11:39:59
Harapan Duta Pertiwi PT	250	260	242	0.00%	4.99M	aa.aa	11:39:59
Triniti Dinamik PT Tbk	195	198	186	+5.41%	152.75M	aa.aa	11:39:59
Green Power Tbk PT	112	116	111	0.00%	6.51M	aa.aa	11:39:59
Archi Indonesia Tbk PT	1,605	1,620	1,555	+3.22%	65.82M	aa.aa	11:39:59
Bank Multiarta Sentosa PT	3,220	3,370	3,190	-0.62%	3.5K	aa.aa	11:39:59
PAM Mineral Tbk PT	970	985	940	+3.19%	71.09M	aa.aa	11:39:59
Trimegah Karya Pratama Tbk PT	155	158	142	+6.16%	24.68M	aa.aa	11:39:59
DCI Indonesia	199,000	201,400	186,000	-1.14%	1.5K	aa.aa	11:39:59
Hasnur Internasional Shipping Tbk PT	198	199	196	+0.51%	1.52M	aa.aa	11:39:59
Bank JTrust Indonesia Tbk PT	127	128	125	-0.78%	249K	aa.aa	11:39:59
Solusi Sinergi Digital Tbk PT	2,470	2,550	2,430	+3.78%	48.86M	aa.aa	11:39:59
Indo Oil Perkasa PT	304	306	292	-0.65%	47.24M	aa.aa	11:39:59
Geoprima Solusi Tbk PT	318	318	306	+3.92%	1.95M	aa.aa	11:39:59
Surya Biru Murni Acetylene Tbk PT	120	121	119	0.00%	966.8K	aa.aa	11:39:59
Cemindo Gemilang Tbk PT	800	805	760	+2.56%	14.08M	aa.aa	11:39:59
Formosa Ingredient Factory PT Tbk	167	169	165	-1.76%	346.4K	aa.aa	11:39:59
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	132	137	129	-2.22%	76.66M	aa.aa	11:39:59
Damai Sejahtera Abadi Tbk PT	153	155	150	0.00%	339.9K	aa.aa	11:39:59
Caturkarda Depo Bangunan PT Tbk	216	220	214	+0.93%	69.6K	aa.aa	11:39:59
Perma Plasindo Tbk PT	123	125	120	+0.82%	275.9K	aa.aa	11:39:59
Jaya Swarasa Agung PT	64	69	61	+4.92%	36.65M	aa.aa	11:39:59
Obm Drilchem PT	240	244	236	-0.83%	1.93M	aa.aa	11:39:59
Wahana Inti MakmurTbk PT	150	153	148	0.00%	1.14M	aa.aa	11:39:59
Bintang Samudera Mandiri Lines Tbk PT	384	386	374	+1.59%	16.6M	aa.aa	11:39:59
Semacom Integrated Tbk PT	110	113	109	+0.92%	516.1K	aa.aa	11:39:59
Autopedia Sukses Lestari Tbk PT	78	79	77	0.00%	16.03M	aa.aa	11:39:59
MDTV Media Tech Tbk PT	101	102	95	+5.21%	68.9M	aa.aa	11:39:59
Champ Resto Indonesia PT	398	398	370	+4.19%	7.9K	aa.aa	11:39:59
Nusatama Berkah Tbk PT	77	78	71	+5.48%	65.42M	aa.aa	11:39:59
Adhi Commuter Properti Tbk PT	52.00	52.00	50.00	+4.00%	88.7M	aa.aa	11:39:59
Sepeda Bersama Indonesia Tbk PT	442.00	448.00	436.00	+1.38%	132.4K	aa.aa	11:39:59
Wir Asia Tbk PT	83.00	85.00	81.00	0.00%	63.65M	aa.aa	11:39:59
Sigma Energy Compressindo Tbk PT	130.00	131.00	129.00	0.00%	5.59M	aa.aa	11:39:59
Teladan Prima Agro PT Tbk	635.00	640.00	625.00	+2.42%	1.35M	aa.aa	11:39:59
Cilacap Samudera Fishing Industry	72.00	73.00	70.00	0.00%	65.8M	aa.aa	11:39:59
Chemstar Indonesia Tbk PT	97.00	99.00	96.00	+1.04%	66.14M	aa.aa	11:39:59
Arkora Hydro Tbk PtT	8,900.00	9,350.00	7,825.00	+14.10%	5.09M	aa.aa	11:39:59
PT Dewi SHRI Farmindo Tbk	126.00	129.00	125.00	-2.33%	55.05M	aa.aa	11:39:59
Tera Data Indonusa Tbk PT	117.00	117.00	114.00	+1.74%	808.2K	aa.aa	11:39:59
Bangun Karya Perkasa Jaya PT Tbk	61.00	65.00	58.00	+3.39%	65.5M	aa.aa	11:39:59
Aman Agrindo Tbk PT	336.00	336.00	320.00	+0.60%	6.53M	aa.aa	11:39:59
Rohartindo Nusantara Luas Tbk Pt	64.00	66.00	63.00	+1.59%	9.68M	aa.aa	11:39:59
Toba Surimi Industries Tbk Pt	220.00	222.00	214.00	+1.85%	1.89M	aa.aa	11:39:59
Hetzer Medical Indonesia Tbk PT	67.00	68.00	65.00	+1.52%	5.09M	aa.aa	11:39:59
Black Diamond Resources Tbk PT	56.00	61.00	54.00	-3.45%	704.52M	aa.aa	11:39:59
Segar Kumala Indonesia Tbk PT	520.00	525.00	515.00	0.00%	196.6K	aa.aa	11:39:59
Famon Awal Bros Sedaya Tbk PT	725.00	735.00	720.00	-1.36%	27.1K	aa.aa	11:39:59
Citra Borneo Utama PT Tbk	855.00	855.00	810.00	+4.91%	42.5K	aa.aa	11:39:59
PT Wulandari Bangun Laksana Tbk	61.00	63.00	58.00	+5.17%	44M	aa.aa	11:39:59
PT Primadaya Plastisindo Tbk	310.00	314.00	304.00	+1.97%	555.1K	aa.aa	11:39:59
Puri Sentul Permai Tbk PT	930.00	945.00	920.00	+0.54%	472.8K	aa.aa	11:39:59
Ketrosden Triasmitra PT	436.00	454.00	422.00	-1.36%	74.97M	aa.aa	11:39:59
Multi Medika Internasional PT Tbk	266.00	294.00	262.00	-7.64%	5.12M	aa.aa	11:39:59
Saraswanti Indoland Dev PT	116.00	121.00	113.00	-2.52%	10.4M	aa.aa	11:39:59
Personel Alih Daya Tbk PT	158.00	165.00	152.00	+2.60%	67.67M	aa.aa	11:39:59
Venteny Fortuna International PT	72.00	76.00	68.00	+4.35%	24.62M	aa.aa	11:39:59
Data Sinergitama Jaya Tbk PT	220.00	226.00	216.00	0.00%	12.98M	aa.aa	11:39:59
Jobubu Jarum Minahasa PT Tbk	163.00	172.00	162.00	-4.68%	20.44M	aa.aa	11:39:59
PT Citra Buana Prasida Tbk	316.00	322.00	312.00	0.00%	182.2K	aa.aa	11:39:59
Cakra Buana Resources Energi PT Tbk	880.00	910.00	840.00	+5.39%	21.08M	aa.aa	11:39:59
PT Hatten Bali PT Tbk	180.00	182.00	177.00	-0.55%	2.39M	aa.aa	11:39:59
Penta Valent PT	472.00	478.00	466.00	+1.29%	118K	aa.aa	11:39:59
PT Jasa Berdikari Logistics Tbk	86.00	89.00	84.00	+1.18%	68.09M	aa.aa	11:39:59
Wijaya Cahaya Timber PT	97.00	103.00	97.00	0.00%	12.13M	aa.aa	11:39:59
Aviana Sinar Abadi PT Tbk	490.00	540.00	442.00	+13.43%	148.39M	aa.aa	11:39:59
Haloni Jane PT Tbk	71.00	72.00	69.00	+2.90%	4.53M	aa.aa	11:39:59
Vastland Indonesia PT Tbk	119.00	138.00	114.00	-0.83%	13M	aa.aa	11:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	284.00	298.00	274.00	+3.65%	97.85M	aa.aa	11:39:59
Mitra Pack	66.00	68.00	65.00	+1.54%	8.31M	aa.aa	11:39:59
Teknologi Karya Digital Nusa PT Tbk	170.00	178.00	168.00	0.00%	11.26M	aa.aa	11:39:59
PT Nusantara Sawit Sejahtera Tbk	830.00	830.00	765.00	+7.10%	29.89M	aa.aa	11:39:59
Grahaprima Suksesmandiri Tbk PT	248.00	250.00	236.00	+0.81%	568.7K	aa.aa	11:39:59
Multi Makmur Lemindo Tbk	140.00	143.00	136.00	+2.94%	23.49M	aa.aa	11:39:59
PT Era Digital Media Tbk	157.00	174.00	151.00	+2.61%	3.21M	aa.aa	11:39:59
Era Media Sejahtera Tbk PT	157.00	160.00	147.00	+8.28%	89.42M	aa.aa	11:39:59
Informasi Teknologi Indonesia Tbk	113.00	118.00	111.00	+2.73%	20.25M	aa.aa	11:39:59
MPX Logistics International Tbk PT	165.00	167.00	164.00	+1.23%	1.96M	aa.aa	11:39:59
King Tire Indonesia Tbk PT	115.00	116.00	110.00	+0.88%	209.5K	aa.aa	11:39:59
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	3.03M	aa.aa	11:39:59
Maxindo Karya Anugerah	84.00	86.00	81.00	+1.20%	9.33M	aa.aa	11:39:59
PT VKTR Teknologi Mobilitas	1,045.00	1,090.00	1,000.00	+1.46%	243.65M	aa.aa	11:39:59
Carsurin Tbk PT	108.00	111.00	106.00	+1.89%	335.3K	aa.aa	11:39:59
Sinergi Inti Andalan Prima Tbk PT	338.00	338.00	312.00	+10.46%	766.14M	aa.aa	11:39:59
PT Royaltama Mulia Kontraktorindo	590.00	600.00	555.00	+5.36%	28.4M	aa.aa	11:39:59
Nusantara Sejahtera Raya Tbk PT	112.00	114.00	110.00	0.00%	89.44M	aa.aa	11:39:59
PT ITSEC Asia Tbk	1,400.00	1,440.00	1,350.00	-1.75%	16.14M	aa.aa	11:39:59
Multi Garam Utama Tbk PT	384.00	404.00	380.00	+1.05%	5.18M	aa.aa	11:39:59
PT Ingria Pratama Capitalindo Tbk	102.00	104.00	100.00	+2.00%	183.3K	aa.aa	11:39:59
Paperocks Indonesia Tbk PT	175.00	178.00	170.00	+1.74%	3.8M	aa.aa	11:39:59
Humpuss Maritim Internasional Tbk	218.00	220.00	208.00	+5.83%	251.08M	aa.aa	11:39:59
Mutuagung Lestari Tbk PT	101.00	102.00	96.00	-0.98%	1.65M	aa.aa	11:39:59
Charlie Hospital Semarang PT	340.00	346.00	332.00	+1.19%	12.48M	aa.aa	11:39:59
Multitrend Indo Tbk PT	212.00	230.00	197.00	+7.61%	4.8M	aa.aa	11:39:59
Sumber Sinergi Makmur PT Tbk	64.00	65.00	63.00	+1.59%	18.37M	aa.aa	11:39:59
Kokoh Exa Nusantara Tbk PT	132.00	136.00	129.00	-0.75%	24.1M	aa.aa	11:39:59
Pulau Subur Tbk PT	190.00	193.00	188.00	-0.52%	9.52M	aa.aa	11:39:59
Lovina Beach Brewery Tbk PT	120.00	121.00	117.00	+1.69%	10.75M	aa.aa	11:39:59
Koka Indonesia PT	188.00	191.00	185.00	+1.08%	2.52M	aa.aa	11:39:59
Ikapharmindo Putramas PT	218.00	252.00	208.00	+2.83%	350.3K	aa.aa	11:39:59
Kian Santang Muliatama PT	90.00	91.00	88.00	+1.12%	6.18M	aa.aa	11:39:59
JANU PUTRA SEJAHTERA Tbk PT	358.00	358.00	350.00	+0.56%	22.91M	aa.aa	11:39:59
Maja Agung Latexindo PT Tbk	67.00	69.00	66.00	+1.52%	4.84M	aa.aa	11:39:59
Asri Karya Lestari PT Tbk	342.00	342.00	322.00	+6.88%	10.18M	aa.aa	11:39:59
Citra Nusantara Gemilang Tbk PT	170.00	171.00	167.00	+1.80%	3.9M	aa.aa	11:39:59
Adhi Kartiko Pratama Tbk PT	310.00	312.00	292.00	+4.73%	2.26M	aa.aa	11:39:59
Sinergi Multi Lestarindo PT Tbk	139.00	144.00	135.00	-0.71%	1.16M	aa.aa	11:39:59
Multi Spunindo Jaya Tbk PT	535.00	550.00	510.00	-1.83%	13.39M	aa.aa	11:39:59
Samcro Hyosung Adilestari PT Tbk	77.00	78.00	75.00	+2.67%	10.2M	aa.aa	11:39:59
Griptha Putra Persada Tbk PT	57.00	58.00	55.00	+1.79%	5.64M	aa.aa	11:39:59
Sumber Mineral Global Abadi Tbk PT	96.00	98.00	94.00	0.00%	13.68M	aa.aa	11:39:59
Terang Dunia Internusa PT	90.00	91.00	89.00	0.00%	11.71M	aa.aa	11:39:59
Pt Topindo Solusi Komunika	68.00	70.00	65.00	+6.25%	70.34M	aa.aa	11:39:59
Mitra Pedagang Indonesia PT Tbk	84.00	86.00	81.00	+1.20%	9.34M	aa.aa	11:39:59
Homeco Victoria Makmur PT Tbk	216.00	222.00	212.00	-1.82%	1.14M	aa.aa	11:39:59
Multikarya Asia Pasifik Raya Tbk PT	1,070.00	1,070.00	1,060.00	+0.47%	966K	aa.aa	11:39:59
Ecocare Indo Pasifik PT Tbk	145.00	145.00	140.00	+2.11%	863.4K	aa.aa	11:39:59
Bersama Mencapai Puncak PT Tbk	356.00	362.00	338.00	+5.33%	10.21M	aa.aa	11:39:59
Satu Visi Putra PT Tbk	575.00	595.00	565.00	0.00%	742.6K	aa.aa	11:39:59
Dunia Virtual Online Tbk PT	338.00	342.00	334.00	0.00%	393.9K	aa.aa	11:39:59
Atlantis Subsea Indonesia Tbk PT	53.00	55.00	50.00	+6.00%	231.96M	aa.aa	11:39:59
Multi Hanna Kreasindo Tbk PT	197.00	202.00	193.00	+2.60%	20.73M	aa.aa	11:39:59
Remala Abadi Tbk PT	2,380.00	2,760.00	2,350.00	-3.64%	37.21M	aa.aa	11:39:59
Xolare RCR Energy PT Tbk	128.00	131.00	127.00	0.00%	18.12M	aa.aa	11:39:59
Benteng Api Technic PT Tbk	97.00	99.00	92.00	+5.43%	2.08M	aa.aa	11:39:59
Pt Cipta Perdana Lancar Tbk	123.00	125.00	120.00	+0.82%	7.68M	aa.aa	11:39:59
Gunanusa Eramandiri Tbk PT	222.00	226.00	218.00	0.00%	235.6K	aa.aa	11:39:59
Superior Prima Sukses PT Tbk	158.00	162.00	156.00	+0.64%	3.61M	aa.aa	11:39:59
PT Indo American Seafoods Tbk	87.00	88.00	84.00	0.00%	3.9M	aa.aa	11:39:59
PT UBC Medical Indonesia Tbk	160.00	164.00	160.00	-1.23%	819.3K	aa.aa	11:39:59
Global Sukses Digital Tbk PT	165.00	170.00	160.00	+1.23%	1.96M	aa.aa	11:39:59
Pt Esta Indonesia Tbk	344.00	344.00	320.00	+5.52%	413.6K	aa.aa	11:39:59
Verona Indah Pictures Pt Tbk	138.00	140.00	136.00	+0.73%	7.66M	aa.aa	11:39:59
Newport Marine Services PT Tbk	158.00	161.00	150.00	+6.76%	10.78M	aa.aa	11:39:59
Adiwarna Anugerah Abadi PT Tbk	100.00	101.00	98.00	+2.04%	6.16M	aa.aa	11:39:59
Kentanix Supra International Tbk PT	322.00	332.00	320.00	-1.83%	62.1K	aa.aa	11:39:59
Raharja Energi Cepu Tbk Pt	7,075.00	7,200.00	6,400.00	+15.98%	34.17M	aa.aa	11:39:59
Asuransi Digital Bersama Tbk PT	100.00	102.00	98.00	+2.04%	5.78M	aa.aa	11:39:59
Hero Global Investment	142.00	145.00	139.00	-1.39%	2.81M	aa.aa	11:39:59
Raja Roti Cemerlang	77.00	79.00	75.00	+1.32%	23.34M	aa.aa	11:39:59
Brigit Biofarmaka Teknologi Tbk PT	340.00	348.00	334.00	0.00%	893.6K	aa.aa	11:39:59
Jantra Grupo Indonesia PT Tbk	109.00	112.00	106.00	+2.83%	183.44M	aa.aa	11:39:59
Fore Kopi Indonesia PT Tbk	975.00	1,025.00	950.00	-0.51%	43.57M	aa.aa	11:39:59
Cipta Sarana Medika Tbk PT	70.00	70.00	69.00	+1.45%	6.55M	aa.aa	11:39:59
Asia Pramulia Tbk PT	264.00	270.00	198.00	0.00%	0	aa.aa	02/04
Chandra Daya Investasi Tbk PT	1,280.00	1,315.00	1,140.00	+13.78%	546.52M	aa.aa	11:39:59
Indokripto Koin Semesta Tbk PT	1,510.00	1,545.00	1,450.00	+7.86%	37.72M	aa.aa	11:39:59
Diastika Biotekindo Tbk PT	140.00	148.00	138.00	-1.41%	2.5M	aa.aa	11:39:59
Merry Riana Edukasi Tbk PT	151.00	151.00	147.00	+2.03%	2.4M	aa.aa	11:39:59
Prima Multi Usaha Indonesia Tbk PT	104.00	108.00	101.00	+1.96%	3.23M	aa.aa	11:39:59
Merdeka Gold Resources PT Tbk	8,250.00	8,300.00	7,900.00	+3.45%	26.16M	aa.aa	11:39:59
Pelayaran Jaya Hidup Baru Tbk PT	230.00	232.00	218.00	+6.48%	6.11M	aa.aa	11:39:59
Abadi Lestari Indonesia	6,400.00	6,525.00	6,000.00	+5.79%	4.65M	aa.aa	11:39:59
Super Bank Indonesia	925.00	970.00	925.00	+1.65%	57.32M	aa.aa	11:39:59
BSA Logistics Indonesia	352.00	352.00	352.00	+24.82%	1.84M	aa.aa	11:39:59

South Africa Top 40

111,879.99

+1,190.32

+1.08%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

48,336.50

+117.4

+0.24%

US 500

6,920.50

+34.3

+0.50%

US Tech 100

25,580.90

+197.2

+0.78%

DAX Futures

24,225.50

+303.5

+1.27%

Dollar Index

97.83

-0.333

-0.34%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 909	+1,78%	8,31M
MTN	20 392	+1,20%	2,50M
Sasol	21 084	-1,77%	2,05M
Naspers	90 619	+1,42%	804,12K
Gold Fields	81 493	+1,26%	536,31K
Valterra Platinum	156 737	+3,24%	380,69K
AngloGold Ashanti ADR	182 219	+1,50%	315,70K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	5	+25,00%	4,01M
Gemfields	114	+18,75%	1,50K
Frontier Transport Holdings	639	+13,10%	4,00K
ASP Isotopes	8 155,00	+5,00%	43,76K
MC Mining	360	+7,78%	293,00
Finbond Group Ltd	110	+8,91%	364,83K
Clientèle	1 649	+6,25%	352,00

Name	Last	Chg. %	Vol.
Visual International	3	-25,00%	7,50K
Vunani	220	-16,35%	2,20K
Sab Zenzele Kabili Holdings	3 001,00	-11,74%	21,00
Mantengu Mining	34,00	-8,11%	243,57K
ISA Holdings	221	-6,36%	908,00
Hulamin	190	-3,55%	273,10K
Oceana	5 310	-3,45%	2,20K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	21 087	-1,75%	2,04M
Impala Platinum	26 400	+5,09%	1,14M
Naspers	90 619	+1,42%	804,12K
Thungela Resources	16 182,00	-3,61%	380,59K
Pick n Pay	1 954	+1,77%	779,61K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A	1,725	+48.47%	2 561
Aaaaaa A	1,725	+48.47%	2 561
Aaaaaa Aaaa	15,784	+44.41%	22 794
Aaaaaaaaa Aaa	15,784	+44.41%	22 794
Aaaaaaaaa	19,740	+43.02%	28 232
Aa Aaaaaaaa	19,740	+43.02%	28 232
A Aaaaa A Aaaaaaaa	5,324	+41.87%	7 553

Name	Last	Upside	Fair Value
Aaaaaa A	1,725	+48.47%	2 561
Aaaaaa A	1,725	+48.47%	2 561
Aaaaaa Aaaa	15,784	+44.41%	22 794
Aaaaaaaaa Aaa	15,784	+44.41%	22 794
Aaaaaaaaa	19,740	+43.02%	28 232
Aa Aaaaaaaa	19,740	+43.02%	28 232
A Aaaaa A Aaaaaaaa	5,324	+41.87%	7 553

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+462.6%

South Africa Top 40

+151.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+332.9%

South Africa Top 40

+151.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1074.8%

S&P 500

+382.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.1%

Dow Jones Industrial Average

+268.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2930.8%

S&P 500

+382.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+854.0%

S&P Midcap 400

+249.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1258.5%

S&P 500 Pure Value

+216.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.0%

S&P 500 Pure Value

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.4%

S&P/BMV IPC

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1058.2%

Bovespa

+295.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+852.5%

FTSE Italia All Share

+148.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.1%

DAX

+142.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+661.2%

KOSPI

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+399.0%

S&P/BMV IPC

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Development Board (JKDBX)

IDX Development Board Constituents

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Citatah

Colorpak Indonesia

Darya-Varia