IDX Development Board (JKDBX)

Jakarta

Currency in IDR

2,863.23

+0.14(+0.00%)

Closed·17/07

Day's Range

2,842.82

2,869.70

52 wk Range

2,575.70

4,511.41

IDX Development Board Constituents

IDX Development Board index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Harta Aman Pratama	95	98	92	+2.15%	31.37M	aa.aa	17/07
Argha Karya Prima Ind	494	505	490	+0.41%	3K	aa.aa	17/07
Austindo Nusantara Jaya	1,510	1,575	1,510	+0.67%	39.3K	aa.aa	17/07
Bank Bumi Arta	755	770	730	+1.34%	126.9K	aa.aa	17/07
Bank Maspion Indonesia	500	500	474	+5.49%	14.7K	aa.aa	17/07
Bank Qnb Indonesia	52	55	51	0.00%	18.95M	aa.aa	17/07
Buana Finance	570	585	535	0.00%	111.7K	aa.aa	17/07
Destinasi Tirta	402	404	402	-0.50%	4K	aa.aa	17/07
Equity Dev Inv	82	86	81	-1.20%	7.09M	aa.aa	17/07
Eratex Djaja	148	152	147	-1.33%	367.2K	aa.aa	17/07
Ever Shine Textile	129	136	128	-3.01%	2.13M	aa.aa	17/07
Fast Food Indonesia	268	272	264	0.00%	531.7K	aa.aa	17/07
Indo Kordsa	4,550	4,550	4,530	+0.22%	700	aa.aa	17/07
Indo Straits	270	274	266	-0.74%	6.6K	aa.aa	17/07
Indorama Synthetics	2,000	2,320	2,000	-1.48%	28.9K	aa.aa	17/07
Kabelindo Murni	292	292	290	+0.69%	12.8K	aa.aa	17/07
Kedaung Indah Can	188	200	184	+0.53%	847.1K	aa.aa	17/07
Lotte Chemical Titan PT	330	336	330	-1.79%	1.32M	aa.aa	17/07
Maskapai Reasuransi	920	975	920	0.00%	0	aa.aa	29/06
Metropolitan Kentjana	21,025	21,425	21,000	-1.75%	55.5K	aa.aa	17/07
Pembangunan Graha	189	194	183	+1.61%	479.8K	aa.aa	17/07
Pelayaran Nelly	206	206	202	+0.98%	547.5K	aa.aa	17/07
Pikko Land Development	64	69	64	0.00%	28.63M	aa.aa	17/07
Pioneerindo Gourmet	880	895	875	-1.68%	2.7K	aa.aa	17/07
Prasidha Aneka Niaga	118	121	116	-4.07%	15.5M	aa.aa	17/07
Pudjiadi & Sons	500	505	500	0.00%	200	aa.aa	17/07
Reliance Securities	498	498	472	+3.32%	5.5K	aa.aa	17/07
Ricky Putra Globalindo	77	79	77	-1.28%	1.39M	aa.aa	17/07
Rig Tenders	685	685	685	0.00%	900	aa.aa	17/07
Sekar Bumi	590	615	570	-1.67%	528.3K	aa.aa	17/07
Sona Topas Tourism	2,250	2,260	2,240	-0.44%	20.3K	aa.aa	17/07
Supreme Cable	2,300	2,320	2,300	-0.43%	11.2K	aa.aa	17/07
Sunson Textile	394	408	384	+0.51%	106.7K	aa.aa	17/07
Suryamas Dutamakmur	570	575	560	0.00%	43.2K	aa.aa	17/07
Tigaraksa Satria	4,740	4,840	4,740	-2.07%	500	aa.aa	17/07
Trias Sentosa	484	484	484	0.00%	15.1K	aa.aa	17/07
Adira Dinamika	8,300	8,325	8,150	-0.30%	16.4K	aa.aa	17/07
Artha Mahiya Investama Tbk PT	358	428	356	-14.35%	3.12M	aa.aa	17/07
Ancora Indonesia	100	105	100	0.00%	3.22M	aa.aa	17/07
Apexindo Pratama Duta	137	139	135	-0.72%	4.37M	aa.aa	17/07
Arita Prima Indonesia	185	187	183	+0.54%	35.3K	aa.aa	17/07
Arthavest	2,490	2,800	2,420	-7.09%	117.4K	aa.aa	17/07
Asuransi Dayin Mitra	520	520	510	+0.97%	73.9K	aa.aa	17/07
Asuransi Ramayana	260	260	252	+2.36%	37.1K	aa.aa	17/07
Asahimas Flat Glass	3,100	3,100	3,100	+1.31%	1.6K	aa.aa	17/07
Asiaplast Industries	244	248	238	-0.81%	68.6K	aa.aa	17/07
Atlas Resources	268	276	268	0.00%	65.9K	aa.aa	17/07
Bakrie & Brothers	85	88	83	-1.16%	1.04B	aa.aa	17/07
Bank Bukopin	54	54	52	+1.89%	35.59M	aa.aa	17/07
Bank Woori Indonesia	214	220	208	+0.94%	5.08M	aa.aa	17/07
Bank Mnc Internasional	50	51	50	0.00%	25.22M	aa.aa	17/07
Bank Panin Syariah	50	50	50	0.00%	183.3K	aa.aa	17/07
Astrindo Nusantara Infrasruktur Tbk PT	142	144	139	+0.71%	255.17M	aa.aa	17/07
Berlina	600	600	595	+0.84%	117.1K	aa.aa	17/07
Betonjaya Manunggal	342	350	336	-2.29%	5.1K	aa.aa	17/07
Bhuwanatala Indah	68	71	67	0.00%	8.46M	aa.aa	17/07
Buana Listya Tama	362	368	360	-1.63%	68.57M	aa.aa	17/07
Bukit Uluwatu Villa	955	960	870	+8.52%	577.7M	aa.aa	17/07
Bumi Citra Permai	62	62	60	+1.64%	8.49M	aa.aa	17/07
Central Proteina	50	50	50	0.00%	11.31M	aa.aa	17/07
Centratama Telekom	81	84	75	+6.58%	48.5M	aa.aa	17/07
Champion Pacific	420	422	410	+0.96%	32.1K	aa.aa	17/07
Colorpak Indonesia	1,550	1,555	1,510	+1.97%	191.9K	aa.aa	17/07
Darya-Varia	1,560	1,570	1,545	0.00%	2.1K	aa.aa	17/07
PT BUMA Internasional Grup Tbk	208	212	206	-0.95%	1.39M	aa.aa	17/07
Dharma Samudera	80	83	77	0.00%	13.47M	aa.aa	17/07
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	128	132	122	+1.59%	635K	aa.aa	17/07
Dyandra Media	80	81	79	0.00%	923.8K	aa.aa	17/07
Ekadharma	170	170	167	+1.19%	195.3K	aa.aa	17/07
Electronic City Ind	157	177	130	+18.05%	31.72M	aa.aa	17/07
First Media	137	143	109	+26.85%	635.4M	aa.aa	17/07
Fortune Mate	246	256	240	0.00%	87.7K	aa.aa	17/07
Garda Tujuh Buana	170	170	160	0.00%	0	aa.aa	29/06
Garuda Indonesia	54	54	52	+3.85%	64.8M	aa.aa	17/07
Gema Grahasarana	79	80	78	0.00%	533.7K	aa.aa	17/07
Golden Eagle Energy	1,790	1,795	1,770	0.00%	29.8K	aa.aa	17/07
Visi Telekomunikasi	262	276	256	-2.24%	209.6K	aa.aa	17/07
Gowa Makassar	1,330	1,370	1,255	+1.14%	8.6K	aa.aa	17/07
Greenwood Sejahtera	121	124	118	0.00%	642.8K	aa.aa	17/07
Gunawan Dianjaya Steel	92	100	91	-1.08%	15.57M	aa.aa	17/07
Hotel Sahid Jaya	580	580	580	0.00%	7.9K	aa.aa	17/07
PT MNC Energy Investments Tbk	57	58	55	0.00%	165.5M	aa.aa	17/07
Indal Aluminium	166	171	165	+0.61%	1.73M	aa.aa	17/07
Indo Acidatama	66	66	64	+1.54%	11.04M	aa.aa	17/07
Indomobil Multi Jasa	152	157	150	+0.66%	3.94M	aa.aa	17/07
Indopoly Swakarsa	106	108	105	0.00%	421.9K	aa.aa	17/07
Indospring	262	266	258	0.00%	543K	aa.aa	17/07
Intanwijaya	670	690	640	+3.88%	35.1K	aa.aa	17/07
Intermedia Capital	67	70	67	-1.47%	33.97M	aa.aa	17/07
Island Concepts	104	107	104	-1.89%	1.11M	aa.aa	17/07
J Resources	426	428	414	0.00%	77.9M	aa.aa	17/07
Jaya Agra Wattie	116	118	115	+0.87%	881.8K	aa.aa	17/07
Kedawung Setia	442	442	442	-0.45%	1K	aa.aa	17/07
Kimia Farma Persero	456	458	452	+0.44%	290.6K	aa.aa	17/07
Kobexindo Tractors	149	166	144	+2.76%	14.4M	aa.aa	17/07
Krakatau Steel Persero	240	244	234	+4.35%	6.37M	aa.aa	17/07
Langgeng Makmur	137	139	136	-1.44%	35.9K	aa.aa	17/07
Leyand International	68	68	66	+3.03%	11.88M	aa.aa	17/07
Lippo General Insurance	680	690	660	+1.49%	2.9K	aa.aa	17/07
Lenox Pasifik Investama Tbk PT	80	87	76	+1.27%	18.62M	aa.aa	17/07
Logindo Samudramakmur	102	104	100	+0.99%	10.74M	aa.aa	17/07
Mandom Indonesia	2,750	2,770	2,750	0.00%	800	aa.aa	17/07
Martina Berto	120	129	114	+4.35%	16.49M	aa.aa	17/07
Megapolitan Dev	70	71	69	0.00%	2.19M	aa.aa	17/07
Millennium Pharma	183	189	181	+0.55%	17K	aa.aa	17/07
Minna Padi Investama	66	68	61	+3.13%	455.21M	aa.aa	17/07
Mitra Investindo	177	181	173	0.00%	1.02M	aa.aa	17/07
Mnc Sky Vision	60	61	59	-1.64%	3.59M	aa.aa	17/07
Modernland Realty Ltd	50	50	50	0.00%	401K	aa.aa	17/07
Multi Indocitra	520	540	520	-1.89%	13.4K	aa.aa	17/07
Multi Prima Sejahtera	420	422	412	+1.94%	143.3K	aa.aa	17/07
Multipolar Technology	29,225	29,500	26,375	+17.96%	453.8K	aa.aa	17/07
Mustika Ratu	444	446	438	0.00%	107.7K	aa.aa	17/07
Nippon	615	620	610	+0.82%	248K	aa.aa	17/07
City Retail Developments Tbk PT	162	172	157	+1.89%	835.5K	aa.aa	17/07
Nusa Konstruksi	131	134	130	0.00%	1.83M	aa.aa	17/07
Nusa Raya Cipta	500	520	490	-2.91%	8.28M	aa.aa	17/07
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	458	460	456	+0.44%	44.3K	aa.aa	17/07
Pacific Strategic	705	710	645	+6.82%	320K	aa.aa	17/07
Panorama Sentrawisata	404	406	400	+1.51%	41K	aa.aa	17/07
Weha Transportasi	104	110	100	+2.97%	29.39M	aa.aa	17/07
Pelangi Indah Canindo	125	131	125	-1.57%	244.4K	aa.aa	17/07
Pelat Timah Nusantara	189	192	187	-1.05%	2.74M	aa.aa	17/07
Pelayaran Nasional	117	120	116	-0.85%	4.75M	aa.aa	17/07
Perdana Gapura Prima	103	105	99	+4.04%	73.71M	aa.aa	17/07
Paragon Karya Perkasa Tbk PT	3,550	3,550	3,430	+1.43%	1.4M	aa.aa	17/07
Polychem Indonesia	216	216	212	0.00%	184.3K	aa.aa	17/07
Pudjiadi Prestige	302	318	290	+4.14%	78.6K	aa.aa	17/07
Pyridam Farma	206	210	202	-2.83%	9.8M	aa.aa	17/07
Radiant Utama	202	212	200	-1.94%	364.3K	aa.aa	17/07
Ristia Bintang	75	76	65	+8.70%	471.38M	aa.aa	17/07
Samindo Resources	1,030	1,070	1,030	-1.90%	28.6K	aa.aa	17/07
Saranacentral Bajatama	167	171	164	+0.60%	1.14M	aa.aa	17/07
Sat Nusapersada	250	250	246	+0.81%	341.6K	aa.aa	17/07
Sejahteraraya	11,000	11,000	10,800	0.00%	1.4K	aa.aa	17/07
Siantar Top	9,750	9,800	9,650	+1.30%	1.9K	aa.aa	17/07
Sidomulyo Selaras	84	87	81	+2.44%	49.48M	aa.aa	17/07
PT Sreeya Sewu	685	685	660	0.00%	8.5K	aa.aa	17/07
Sinar Mas Multiartha	20,625	20,625	20,200	0.00%	3.1K	aa.aa	17/07
Slj Global	79	80	78	-1.25%	458K	aa.aa	17/07
Star Pacific	246	262	246	-1.60%	170.5K	aa.aa	17/07
PT Buana Artha Anugerah Tbk	276	288	262	-2.82%	243.6K	aa.aa	17/07
Suparma	169	171	168	+0.60%	370.1K	aa.aa	17/07
Supra Boga Lestari	510	535	505	-0.97%	156.6K	aa.aa	17/07
Tanah Laut	60	60	58	0.00%	0	aa.aa	29/06
Tempo Inti Media	105	106	103	+0.96%	3.71M	aa.aa	17/07
Tifa Finance	238	252	230	+1.71%	11.3K	aa.aa	17/07
Trisula International	165	171	165	0.00%	546.7K	aa.aa	17/07
Tunas Alfin	610	615	595	0.00%	24.4K	aa.aa	17/07
PT Mizuho Leasing Indonesia Tbk	77	79	74	+4.05%	301.1K	aa.aa	17/07
Voksel Electric	198	220	191	+1.02%	930.9K	aa.aa	17/07
Wahana Ottomitra	256	256	252	+0.79%	12.4K	aa.aa	17/07
Wahana Pronatural	119	124	117	+0.85%	462.8K	aa.aa	17/07
Wilmar Cahaya Ind	2,150	2,220	2,140	0.00%	44.8K	aa.aa	17/07
Yanaprima Hastapersada	600	615	570	+0.84%	8.7K	aa.aa	17/07
Eka Sari Lorena	178	189	175	-0.56%	1.03M	aa.aa	17/07
Indonesian Paradise	695	710	690	-1.42%	519.6K	aa.aa	17/07
Asuransi Bina Dana Arta	3,390	3,410	3,380	0.00%	500	aa.aa	17/07
Woori Finance Indonesia Tbk PT	250	250	244	+1.63%	34.8K	aa.aa	17/07
Lion Metal Works	388	390	330	+14.79%	306.8K	aa.aa	17/07
Sumi Indo Kabel	575	580	560	0.00%	160.3K	aa.aa	17/07
Asuransi Bintang	428	428	416	+0.47%	1.8K	aa.aa	17/07
Chitose Internasional	167	178	163	0.00%	393.1K	aa.aa	17/07
Link Net	1,415	1,500	1,395	0.00%	30.7K	aa.aa	17/07
Soechi Lines	356	362	354	-1.11%	3.45M	aa.aa	17/07
Bank Agris	62	66	59	+3.33%	33.5M	aa.aa	17/07
Tembaga Mulia Semanan	1,230	1,240	1,230	0.00%	5.5K	aa.aa	17/07
Goodyear Indonesia	1,090	1,090	1,090	+0.93%	300	aa.aa	17/07
Asuransi Jasa Tania	165	169	165	-1.79%	43K	aa.aa	17/07
Yulie Sekurindo	3,350	3,350	3,250	0.00%	1.7K	aa.aa	15/07
Panca Global	89	100	88	-6.32%	113.92M	aa.aa	17/07
Batavia Prosperindo Int	434	478	434	-0.46%	14.7K	aa.aa	17/07
Magna Finance	92	93	90	+1.10%	1.3M	aa.aa	17/07
Bank Dinar Indonesia	116	128	111	+3.57%	28.01M	aa.aa	17/07
Mitrabara Adiperdana	1,390	1,390	1,380	+0.36%	10.9K	aa.aa	17/07
Indonesia Prima	1,080	1,090	965	+3.85%	1.7K	aa.aa	17/07
Roda Vivatex	13,600	13,600	13,600	0.00%	600	aa.aa	17/07
Citra Tubindo	4,960	5,100	4,960	-0.40%	107.9K	aa.aa	17/07
Sekar Laut	186	191	185	-0.53%	24.7K	aa.aa	17/07
Danasupra	105	114	104	0.00%	67.02M	aa.aa	17/07
Trust Finance Ind	454	456	442	0.00%	157.3K	aa.aa	17/07
Bintang Mitra	316	338	292	+7.48%	715.4K	aa.aa	17/07
Tira Austenite	510	510	500	0.00%	410.4K	aa.aa	17/07
Inter-Delta	234	246	228	+1.74%	26.1K	aa.aa	17/07
Red Planet Indonesia Tbk	199	200	193	+3.11%	6.97M	aa.aa	17/07
Mitra Energi Persada	204	214	200	-2.86%	628.2K	aa.aa	17/07
Alakasa Industrindo Tbk	725	740	670	+8.21%	754.5K	aa.aa	17/07
Argo Pantes Tbk	1,075	1,085	1,050	+1.42%	194K	aa.aa	17/07
Radana Bhaskara Finance Tbk	89	92	87	0.00%	400.8K	aa.aa	17/07
Mega Manunggal Property	306	308	292	+2.00%	523.4K	aa.aa	17/07
Steady Safe TBK PT	374	374	358	+1.08%	197.9K	aa.aa	17/07
Bukaka Teknik Utama	1,110	1,115	1,050	-1.33%	13.4K	aa.aa	17/07
Anabatic Technologies Tbk	488	496	472	+1.67%	87.5K	aa.aa	17/07
Garuda Metalindo Tbk	790	795	785	-0.63%	6.9K	aa.aa	17/07
Victoria Insurance Tbk PT	142	157	137	+0.71%	2.43M	aa.aa	17/07
Ateliers Mecaniques D’Indonesie	244	246	242	+0.83%	18.1K	aa.aa	17/07
Dua Putra Utama Makmur PT	99	104	98	0.00%	9.87M	aa.aa	17/07
Indonesia Pondasi Raya Tbk PT	304	306	304	+0.66%	600	aa.aa	17/07
Kino Indonesia Tbk PT	1,150	1,195	1,145	+2.22%	345.9K	aa.aa	17/07
Duta Intidaya	980	980	975	0.00%	500	aa.aa	17/07
Graha Andrasentra	50	50	50	0.00%	1.81M	aa.aa	17/07
Capital Financial Ind	1,805	1,825	1,805	-0.28%	29.7K	aa.aa	17/07
Maharaksa Biru Energi Tbk PT	320	330	314	-2.44%	25.34M	aa.aa	17/07
Indo Komoditi Korpora	50	50	50	0.00%	0	aa.aa	29/06
Samator Indo Gas Tbk PT	2,980	3,070	2,980	0.00%	139.8K	aa.aa	17/07
Paramita Bangun Sarana	770	790	735	+1.99%	453K	aa.aa	17/07
Bintang Oto Global	1,515	1,535	1,500	+1.00%	11.5K	aa.aa	17/07
Sumber Energi Andalan	1,305	1,340	1,290	-0.76%	15.6K	aa.aa	17/07
Perdana Bangun Pusaka	2,710	2,830	2,690	+1.12%	40.6K	aa.aa	17/07
Sanurhasta Mitra	288	292	272	+5.11%	220.46M	aa.aa	17/07
PT Cahayasakti Investindo	177	186	163	+6.63%	9.72M	aa.aa	17/07
Megapower Makmur	97	99	96	0.00%	2.86M	aa.aa	17/07
Buyung Poetra Sembada	54	55	53	0.00%	14.24M	aa.aa	17/07
Kirana Megatara	226	230	226	0.00%	60.4K	aa.aa	17/07
Alfa Energi Investama	108	110	107	-0.92%	3.75M	aa.aa	17/07
Emdeki Utama	180	189	176	+0.56%	600.2K	aa.aa	17/07
Trisula Textile	113	117	111	0.00%	17.76M	aa.aa	17/07
Kioson Komersial	91	94	90	-1.09%	10.88M	aa.aa	17/07
Garuda Maintenance Facility	53	53	51	0.00%	49.21M	aa.aa	17/07
Malacca Trust Wuwungan	264	266	246	-1.49%	900	aa.aa	17/07
Maming Enam Sembilan Mineral Tbk PT	224	240	216	+1.82%	164.6K	aa.aa	17/07
PP Presisi Tbk PT	113	117	110	+0.89%	115.53M	aa.aa	17/07
Wijaya Karya Bangunan Gedung	50	50	50	0.00%	1.28M	aa.aa	17/07
M Cash Integrasi PT	154	156	152	+0.65%	769.3K	aa.aa	17/07
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	170	173	168	-1.16%	2.44M	aa.aa	17/07
Dwi Guna Laksana	228	228	222	+0.88%	134.4K	aa.aa	17/07
LCK Global Kedaton	114	128	111	+2.70%	143.62M	aa.aa	17/07
Jaya Trishindo	180	182	179	-0.55%	617.6K	aa.aa	17/07
Gihon Telekom	1,620	1,620	1,600	+0.93%	28.7K	aa.aa	17/07
PT Dafam Property	82	86	82	-1.20%	9.31M	aa.aa	17/07
Guna Timur Raya	426	434	396	+1.43%	222.8K	aa.aa	17/07
PT Sarimelati Kencana	186	188	185	-0.53%	174.8K	aa.aa	17/07
Charnic Capital	1,075	1,075	1,075	0.00%	800	aa.aa	17/07
Royal Prima	92	94	89	-1.08%	5.88M	aa.aa	17/07
PT Trimuda Nuansa	140	163	140	+3.70%	16.54M	aa.aa	17/07
Batavia Prosperindo Trans	74	88	70	+8.82%	114.57M	aa.aa	17/07
Jaya Sukses Makmur	960	1,000	915	0.00%	705.1K	aa.aa	17/07
Transcoal Pacific	5,900	5,900	5,475	+2.16%	5.08M	aa.aa	17/07
Mahkota	665	670	665	-1.48%	3.34M	aa.aa	17/07
NFC Indonesia	1,585	1,585	1,495	0.00%	9.8K	aa.aa	17/07
Trimitra Propertindo	78	81	76	+1.30%	42.81M	aa.aa	17/07
Madusari Murni Indah	246	250	238	0.00%	1.06M	aa.aa	17/07
Natura City	173	184	168	+2.98%	6.11M	aa.aa	17/07
Maha Properti Indonesia Tbk PT	9,900	9,900	9,900	0.00%	600	aa.aa	17/07
Satria Antaran Prima	212	212	202	+0.95%	59.7K	aa.aa	17/07
Super Energy	2,780	2,800	2,700	+1.09%	2.1K	aa.aa	17/07
Cahayaputra Asa Keramik	137	139	134	+0.74%	34K	aa.aa	17/07
Kota Satu	272	274	272	-0.73%	127.1K	aa.aa	17/07
Yelooo Integra	74	76	74	-1.33%	16.5M	aa.aa	17/07
Pool Advista Finance	60	60	58	+1.69%	3.92M	aa.aa	17/07
Nusantara Voucher	118	121	114	+2.61%	13.83M	aa.aa	17/07
Sentral Mitra Informatika	99	100	97	+1.02%	735.4K	aa.aa	17/07
Satria Mega Kencana	600	610	585	-0.83%	108.3K	aa.aa	17/07
Mega Perintis	505	525	505	-2.88%	67.9K	aa.aa	17/07
Phapros	256	260	252	-0.78%	50.1K	aa.aa	17/07
Estika Tata Tiara	264	266	252	+1.54%	10.44M	aa.aa	17/07
Pollux Investasi	710	715	690	0.00%	11.5K	aa.aa	17/07
Citra Putra	2,500	2,500	2,440	-0.79%	14.6K	aa.aa	17/07
Olympus Strategic Indonesia PT	645	670	620	+0.78%	114.5K	aa.aa	17/07
Armada Berjaya	124	126	123	+0.81%	3.06M	aa.aa	17/07
PT Wahana Interfood	131	136	128	-1.50%	276.01M	aa.aa	17/07
Jasnita Telekom	84	87	84	-1.18%	6.38M	aa.aa	17/07
Hotel Fitra International	372	378	358	+0.54%	351.9K	aa.aa	17/07
Communication Cable Systems	250	250	238	+0.81%	27.1K	aa.aa	17/07
Surya Fajar Capital	1,965	1,970	1,940	0.00%	36.9K	aa.aa	17/07
Golden Flower	12,900	13,550	12,800	0.00%	6.3K	aa.aa	17/07
Bima Sakti Pertiwi	51	52	50	-1.92%	2.12M	aa.aa	17/07
Indonesian Tobacco	204	204	200	+2.51%	385.5K	aa.aa	17/07
Krida Jaringan Nusantara	132	142	123	+8.20%	71.3M	aa.aa	17/07
Berkah Prima Perkasa	2,900	2,920	2,860	+0.69%	122K	aa.aa	17/07
Hensel Davest	50	50	50	0.00%	980.3K	aa.aa	17/07
Satyamitra Kemas Lestari	135	139	135	0.00%	730.1K	aa.aa	17/07
Inocycle	129	135	125	+2.38%	6.2M	aa.aa	17/07
Eastparc Hotel	90	91	89	0.00%	484.4K	aa.aa	17/07
Asuransi Jiwa Sinarmas	5,825	5,850	5,725	+1.30%	2.3K	aa.aa	17/07
Fuji Finance Indonesia	210	220	208	-2.78%	671.3K	aa.aa	17/07
Telefast Indonesia	180	183	177	0.00%	279.7K	aa.aa	17/07
Gunung Raja	296	296	294	+0.68%	71.6K	aa.aa	17/07
Optima Prima	102	108	102	-0.97%	10.08M	aa.aa	17/07
Nusantara Almazia	147	152	143	-0.68%	9.64M	aa.aa	17/07
Gaya Abadi	63	66	60	+6.78%	48.47M	aa.aa	17/07
Itama Ranoraya	372	372	366	+1.09%	951.4K	aa.aa	17/07
Digital Mediatama Maxima	161	162	158	-0.62%	44K	aa.aa	17/07
Ginting Jaya Energi	60	61	59	0.00%	5.76M	aa.aa	17/07
Sinergi Inti	130	134	128	-0.76%	23.47M	aa.aa	17/07
Asia Sejahtera Mina	505	505	505	+25.00%	790K	aa.aa	17/07
Repower Asia Ind	50	51	50	0.00%	6.32M	aa.aa	17/07
Indonesia Fibreboard	214	216	206	-0.93%	44.1K	aa.aa	17/07
Putra Mandiri Jembar	109	110	108	0.00%	165.4K	aa.aa	17/07
Cisadane Sawit Raya	760	770	750	-1.30%	258K	aa.aa	17/07
Ashmore Asset	346	348	340	+0.58%	61.4K	aa.aa	17/07
Royalindo Investa	171	173	169	-1.16%	17.87M	aa.aa	17/07
Perintis Triniti	320	332	318	-3.03%	3.41M	aa.aa	17/07
Pratama Widya	1,140	1,150	1,140	-1.30%	41.1K	aa.aa	17/07
Lancartama Sejati	174	181	168	+1.75%	5.64M	aa.aa	17/07
Era Mandiri Cemerlang Tbk PT	85	87	82	-1.16%	5.79M	aa.aa	17/07
Arkayana Lestari	153	160	148	+4.79%	6.41M	aa.aa	17/07
Diamond Citra	50	50	50	0.00%	317.3K	aa.aa	17/07
Andalan Sakti	448	476	436	-5.88%	1.82M	aa.aa	17/07
Batulicin Nusantara	910	925	875	+2.25%	9.8K	aa.aa	17/07
Esta Multi Usaha	177	193	170	+2.91%	1.81M	aa.aa	17/07
Makmur Berkah	266	272	256	+2.31%	981.8K	aa.aa	17/07
Metro Health	428	432	424	+0.47%	69.7K	aa.aa	17/07
Cipta Selera	76	80	76	-1.30%	15.59M	aa.aa	17/07
Aesler Gr	1,355	1,540	1,310	+9.72%	479.2K	aa.aa	17/07
Bumi Benowo	97	97	93	+1.04%	213K	aa.aa	17/07
Bhakti Multi Artha	1,770	2,560	1,770	0.00%	0	aa.aa	29/06
Megalestari Epack	68	75	68	-2.86%	2.13B	aa.aa	17/07
Pradiksi Gunatama	7,150	7,200	6,900	+0.35%	19.5K	aa.aa	17/07
Pakuan	2,390	2,440	2,320	-0.42%	106.6K	aa.aa	17/07
Transkon Jaya	113	122	109	0.00%	1.18M	aa.aa	17/07
Puri Global Sukses	134	136	132	-0.74%	336.5K	aa.aa	17/07
Soho Global	1,200	1,220	1,185	+1.27%	47.1K	aa.aa	17/07
Selaras Citra	157	177	149	+4.67%	1.97M	aa.aa	17/07
Kurniamitra Duta	545	560	540	+1.87%	171.9K	aa.aa	17/07
Grand House	179	181	178	-1.10%	1.33M	aa.aa	17/07
Rockfields Prop	1,785	1,800	1,750	+1.71%	7.4K	aa.aa	17/07
Morenzo Abadi	67	69	66	-1.47%	8.12M	aa.aa	17/07
Trimitra Prawara	560	565	510	0.00%	2.05M	aa.aa	17/07
FAP Agri Tbk PT	7,300	7,300	7,250	0.00%	3K	aa.aa	17/07
Bank Net Indonesia Syariah Tbk PT	300	308	282	+6.38%	8.46M	aa.aa	17/07
Diagnos Laboratorium Utama PT Tbk	224	226	220	+0.90%	59K	aa.aa	17/07
Widodo Makmur Unggas Tbk PT	50	50	50	0.00%	243.4K	aa.aa	17/07
Ulima Nitra PT	109	111	105	+0.93%	6.1M	aa.aa	17/07
Sunter Lakeside Hotel Tbk PT	216	222	216	-1.82%	10.98M	aa.aa	17/07
Zyrexindo Mandiri Buana PT Tbk	128	131	126	-0.78%	284.5K	aa.aa	17/07
Nusa Palapa Gemilang PT Tbk	57	60	56	0.00%	21.03M	aa.aa	17/07
Harapan Duta Pertiwi PT	216	224	179	+19.34%	106.22M	aa.aa	17/07
Triniti Dinamik PT Tbk	50	54	50	0.00%	0	aa.aa	29/06
Green Power Tbk PT	94	96	92	+2.17%	6.28M	aa.aa	17/07
Archi Indonesia Tbk PT	1,080	1,115	1,070	-2.70%	32.22M	aa.aa	17/07
PAM Mineral Tbk PT	505	520	496	-1.94%	17.73M	aa.aa	17/07
Trimegah Karya Pratama Tbk PT	139	140	137	0.00%	34.58M	aa.aa	17/07
DCI Indonesia	190,050	190,050	190,000	-3.92%	400	aa.aa	17/07
Hasnur Internasional Shipping Tbk PT	183	185	182	-0.54%	170.9K	aa.aa	17/07
Bank JTrust Indonesia Tbk PT	127	133	121	+1.60%	6.17M	aa.aa	17/07
Solusi Sinergi Digital Tbk PT	1,995	2,050	1,970	-2.21%	26.09M	aa.aa	17/07
Indo Oil Perkasa PT	214	214	206	0.00%	6.52M	aa.aa	17/07
Geoprima Solusi Tbk PT	330	332	320	+1.23%	13.48M	aa.aa	17/07
Kedoya Adyaraya Tbk PT	1,030	1,075	1,030	-4.19%	4.3K	aa.aa	17/07
Surya Biru Murni Acetylene Tbk PT	108	117	106	0.00%	376.5K	aa.aa	17/07
Cemindo Gemilang Tbk PT	790	805	785	0.00%	16.39M	aa.aa	17/07
GTS Internasional Tbk PT	141	143	136	+1.44%	22.16M	aa.aa	17/07
Formosa Ingredient Factory PT Tbk	240	260	238	+0.84%	2.92M	aa.aa	17/07
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	94	97	93	0.00%	9.91M	aa.aa	17/07
Damai Sejahtera Abadi Tbk PT	135	136	133	+0.75%	96.5K	aa.aa	17/07
Caturkarda Depo Bangunan PT Tbk	246	270	236	-0.81%	1.5M	aa.aa	17/07
Perma Plasindo Tbk PT	108	131	99	+9.09%	25.05M	aa.aa	17/07
Jaya Swarasa Agung PT	50	50	50	0.00%	0	aa.aa	29/06
Obm Drilchem PT	199	200	183	+4.74%	1.1M	aa.aa	17/07
Wahana Inti MakmurTbk PT	121	122	120	0.00%	707.2K	aa.aa	17/07
Bintang Samudera Mandiri Lines Tbk PT	515	535	515	-0.96%	13.78M	aa.aa	17/07
Semacom Integrated Tbk PT	97	98	94	+2.11%	445.3K	aa.aa	17/07
Autopedia Sukses Lestari Tbk PT	64	65	63	0.00%	3.27M	aa.aa	17/07
MDTV Media Tech Tbk PT	50	50	50	0.00%	2.23M	aa.aa	17/07
Champ Resto Indonesia PT	256	266	254	-2.29%	208K	aa.aa	17/07
Nusatama Berkah Tbk PT	92	97	92	-3.16%	39.86M	aa.aa	17/07
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00%	0	aa.aa	29/04
Wir Asia Tbk PT	53.00	54.00	52.00	0.00%	23.43M	aa.aa	17/07
Sigma Energy Compressindo Tbk PT	106.00	109.00	106.00	-1.85%	1.43M	aa.aa	17/07
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	37M	aa.aa	17/07
Cilacap Samudera Fishing Industry	58.00	59.00	57.00	0.00%	10.65M	aa.aa	17/07
Chemstar Indonesia Tbk PT	65.00	65.00	64.00	+1.56%	4.99M	aa.aa	17/07
Arkora Hydro Tbk PtT	4,680.00	4,820.00	4,630.00	-2.30%	660.7K	aa.aa	17/07
PT Dewi SHRI Farmindo Tbk	119.00	125.00	117.00	-3.25%	80.35M	aa.aa	17/07
Tera Data Indonusa Tbk PT	113.00	113.00	110.00	+0.89%	168.5K	aa.aa	17/07
Bangun Karya Perkasa Jaya PT Tbk	61.00	62.00	59.00	0.00%	13.51M	aa.aa	17/07
Aman Agrindo Tbk PT	720.00	725.00	680.00	+5.88%	53.82M	aa.aa	17/07
Rohartindo Nusantara Luas Tbk Pt	67.00	69.00	67.00	-2.90%	13.99M	aa.aa	17/07
Toba Surimi Industries Tbk Pt	208.00	212.00	208.00	0.00%	0	aa.aa	29/06
Hetzer Medical Indonesia Tbk PT	80.00	82.00	79.00	-2.44%	38.39M	aa.aa	17/07
Segar Kumala Indonesia Tbk PT	510.00	515.00	500.00	-0.97%	199.2K	aa.aa	17/07
PT Wulandari Bangun Laksana Tbk	51.00	52.00	50.00	-1.92%	6.3M	aa.aa	17/07
PT Primadaya Plastisindo Tbk	262.00	266.00	252.00	0.00%	118.4K	aa.aa	17/07
Puri Sentul Permai Tbk PT	585.00	595.00	570.00	+1.74%	581K	aa.aa	17/07
Ketrosden Triasmitra PT	525.00	545.00	525.00	-2.78%	14.49M	aa.aa	17/07
Bersama Zatta Jaya Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	29/06
Global Digital Niaga Tbk PT	260.00	264.00	256.00	-1.52%	362.3K	aa.aa	17/07
Saraswanti Indoland Dev PT	91.00	92.00	90.00	0.00%	437.9K	aa.aa	17/07
Personel Alih Daya Tbk PT	116.00	119.00	113.00	-1.69%	11.42M	aa.aa	17/07
Venteny Fortuna International PT	67.00	68.00	61.00	+9.84%	23.73M	aa.aa	17/07
Data Sinergitama Jaya Tbk PT	170.00	172.00	170.00	-0.58%	923.6K	aa.aa	17/07
Jobubu Jarum Minahasa PT Tbk	79.00	80.00	78.00	-1.25%	2.14M	aa.aa	17/07
PT Citra Buana Prasida Tbk	286.00	292.00	284.00	+0.70%	8.3K	aa.aa	17/07
Cakra Buana Resources Energi PT Tbk	760.00	790.00	690.00	+10.14%	57.68M	aa.aa	17/07
PT Hatten Bali PT Tbk	149.00	150.00	147.00	+1.36%	285.2K	aa.aa	17/07
Penta Valent PT	314.00	314.00	310.00	+1.29%	564.5K	aa.aa	17/07
PT Jasa Berdikari Logistics Tbk	67.00	70.00	66.00	-2.90%	34.14M	aa.aa	17/07
Wijaya Cahaya Timber PT	83.00	85.00	82.00	-1.19%	3.28M	aa.aa	17/07
Aviana Sinar Abadi PT Tbk	284.00	294.00	280.00	-3.40%	31.38M	aa.aa	17/07
Haloni Jane PT Tbk	66.00	67.00	64.00	+1.54%	4.85M	aa.aa	17/07
Vastland Indonesia PT Tbk	118.00	119.00	116.00	+0.85%	1.41M	aa.aa	17/07
PT Lini Imaji Kreasi Ecosystem Tbk	226.00	232.00	222.00	+0.89%	17.8M	aa.aa	17/07
Mitra Pack	62.00	63.00	61.00	0.00%	14.5M	aa.aa	17/07
Teknologi Karya Digital Nusa PT Tbk	101.00	109.00	98.00	+2.02%	28M	aa.aa	17/07
PT Nusantara Sawit Sejahtera Tbk	750.00	790.00	750.00	-5.06%	6.27M	aa.aa	17/07
Grahaprima Suksesmandiri Tbk PT	236.00	260.00	222.00	+6.31%	2.41M	aa.aa	17/07
Multi Makmur Lemindo Tbk	126.00	130.00	125.00	-0.79%	16.14M	aa.aa	17/07
PT Trimegah Bangun Persada Tbk	845.00	850.00	820.00	+0.60%	35.24M	aa.aa	17/07
PT Era Digital Media Tbk	147.00	157.00	144.00	+1.38%	1.1M	aa.aa	17/07
Era Media Sejahtera Tbk PT	141.00	144.00	137.00	-2.08%	32.47M	aa.aa	17/07
Informasi Teknologi Indonesia Tbk	95.00	96.00	93.00	+1.06%	3.52M	aa.aa	17/07
MPX Logistics International Tbk PT	145.00	146.00	142.00	0.00%	171.9K	aa.aa	17/07
King Tire Indonesia Tbk PT	116.00	118.00	115.00	0.00%	124.9K	aa.aa	17/07
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	38.8K	aa.aa	17/07
Maxindo Karya Anugerah	70.00	70.00	68.00	0.00%	3.1M	aa.aa	17/07
PT VKTR Teknologi Mobilitas	705.00	750.00	700.00	+1.44%	81.7M	aa.aa	17/07
Carsurin Tbk PT	101.00	121.00	99.00	-0.98%	12.37M	aa.aa	17/07
Sinergi Inti Andalan Prima Tbk PT	216.00	222.00	214.00	-3.57%	135.21M	aa.aa	17/07
PT Royaltama Mulia Kontraktorindo	332.00	342.00	330.00	-1.78%	3.07M	aa.aa	17/07
Nusantara Sejahtera Raya Tbk PT	91.00	93.00	90.00	-1.09%	20.77M	aa.aa	17/07
PT ITSEC Asia Tbk	590.00	590.00	550.00	0.00%	7.53M	aa.aa	17/07
Multi Garam Utama Tbk PT	220.00	236.00	212.00	-5.98%	3.43M	aa.aa	17/07
PT Ingria Pratama Capitalindo Tbk	112.00	116.00	112.00	0.00%	5.34M	aa.aa	17/07
Paperocks Indonesia Tbk PT	152.00	157.00	150.00	+0.66%	647.9K	aa.aa	17/07
Humpuss Maritim Internasional Tbk	126.00	128.00	123.00	0.00%	25.25M	aa.aa	17/07
Mutuagung Lestari Tbk PT	111.00	112.00	109.00	+0.91%	2.82M	aa.aa	17/07
Charlie Hospital Semarang PT	274.00	274.00	254.00	+6.20%	32.2M	aa.aa	17/07
Sumber Sinergi Makmur PT Tbk	52.00	53.00	52.00	-1.89%	4.43M	aa.aa	17/07
Kokoh Exa Nusantara Tbk PT	100.00	103.00	99.00	-0.99%	9.58M	aa.aa	17/07
Pulau Subur Tbk PT	141.00	141.00	135.00	+0.71%	1.01M	aa.aa	17/07
Lovina Beach Brewery Tbk PT	71.00	72.00	70.00	+1.43%	7.24M	aa.aa	17/07
Koka Indonesia PT	218.00	218.00	173.00	+27.49%	322.67M	aa.aa	17/07
Ikapharmindo Putramas PT	181.00	182.00	180.00	-1.09%	47.5K	aa.aa	17/07
Kian Santang Muliatama PT	214.00	214.00	202.00	0.00%	11.74M	aa.aa	17/07
JANU PUTRA SEJAHTERA Tbk PT	374.00	376.00	358.00	+2.75%	29.23M	aa.aa	17/07
Maja Agung Latexindo PT Tbk	67.00	68.00	66.00	+1.52%	3.86M	aa.aa	17/07
Asri Karya Lestari PT Tbk	190.00	193.00	186.00	-1.55%	2.68M	aa.aa	17/07
Citra Nusantara Gemilang Tbk PT	154.00	156.00	152.00	+0.65%	2.24M	aa.aa	17/07
Adhi Kartiko Pratama Tbk PT	248.00	272.00	248.00	-8.82%	2.99M	aa.aa	17/07
Sinergi Multi Lestarindo PT Tbk	144.00	148.00	140.00	0.00%	11.66M	aa.aa	17/07
Multi Spunindo Jaya Tbk PT	412.00	416.00	402.00	+0.98%	11.02M	aa.aa	17/07
Samcro Hyosung Adilestari PT Tbk	62.00	64.00	61.00	-1.59%	3.88M	aa.aa	17/07
Griptha Putra Persada Tbk PT	59.00	61.00	58.00	-1.67%	3.94M	aa.aa	17/07
Sumber Mineral Global Abadi Tbk PT	69.00	70.00	67.00	0.00%	9.77M	aa.aa	17/07
Terang Dunia Internusa PT	75.00	76.00	74.00	0.00%	15.39M	aa.aa	17/07
Pt Topindo Solusi Komunika	67.00	69.00	66.00	-1.47%	13.01M	aa.aa	17/07
Mitra Pedagang Indonesia PT Tbk	95.00	97.00	95.00	0.00%	3.07M	aa.aa	17/07
Homeco Victoria Makmur PT Tbk	204.00	204.00	202.00	0.00%	93.5K	aa.aa	17/07
Multikarya Asia Pasifik Raya Tbk PT	1,160.00	1,165.00	1,160.00	0.00%	8.4K	aa.aa	17/07
Ecocare Indo Pasifik PT Tbk	154.00	155.00	151.00	+0.65%	232.8K	aa.aa	17/07
Bersama Mencapai Puncak PT Tbk	685.00	690.00	660.00	+1.48%	14.4M	aa.aa	17/07
Satu Visi Putra PT Tbk	880.00	930.00	880.00	-2.22%	891K	aa.aa	17/07
Dunia Virtual Online Tbk PT	268.00	268.00	242.00	+8.94%	1.68M	aa.aa	17/07
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	161.5K	aa.aa	17/07
Multi Hanna Kreasindo Tbk PT	134.00	140.00	132.00	-2.19%	4.45M	aa.aa	17/07
Remala Abadi Tbk PT	2,090.00	2,200.00	2,090.00	-5.43%	4.18M	aa.aa	17/07
Xolare RCR Energy PT Tbk	106.00	108.00	105.00	-1.85%	1.72M	aa.aa	17/07
Benteng Api Technic PT Tbk	88.00	90.00	85.00	+1.15%	830K	aa.aa	17/07
Pt Cipta Perdana Lancar Tbk	106.00	109.00	103.00	+2.91%	4.35M	aa.aa	17/07
Gunanusa Eramandiri Tbk PT	200.00	204.00	185.00	+5.26%	438.5K	aa.aa	17/07
Superior Prima Sukses PT Tbk	150.00	154.00	144.00	+3.45%	1.82M	aa.aa	17/07
PT Indo American Seafoods Tbk	83.00	84.00	80.00	0.00%	4.77M	aa.aa	17/07
PT UBC Medical Indonesia Tbk	148.00	149.00	146.00	0.00%	1.15M	aa.aa	17/07
Global Sukses Digital Tbk PT	133.00	135.00	129.00	-0.75%	364K	aa.aa	17/07
Pt Esta Indonesia Tbk	615.00	625.00	615.00	-1.60%	2.43M	aa.aa	17/07
Verona Indah Pictures Pt Tbk	197.00	208.00	190.00	-1.50%	15.32M	aa.aa	17/07
Newport Marine Services PT Tbk	110.00	112.00	109.00	0.00%	996.9K	aa.aa	17/07
Adiwarna Anugerah Abadi PT Tbk	88.00	89.00	87.00	0.00%	1.63M	aa.aa	17/07
Kentanix Supra International Tbk PT	278.00	280.00	270.00	-0.71%	41K	aa.aa	17/07
Raharja Energi Cepu Tbk Pt	4,980.00	5,075.00	4,910.00	-0.40%	6.37M	aa.aa	17/07
Asuransi Digital Bersama Tbk PT	86.00	89.00	85.00	0.00%	4.75M	aa.aa	17/07
Hero Global Investment	122.00	123.00	121.00	0.00%	219K	aa.aa	17/07
Raja Roti Cemerlang	61.00	62.00	60.00	0.00%	2.42M	aa.aa	17/07
Brigit Biofarmaka Teknologi Tbk PT	250.00	254.00	246.00	+0.81%	55.2K	aa.aa	17/07
Jantra Grupo Indonesia PT Tbk	89.00	99.00	89.00	-2.20%	98.87M	aa.aa	17/07
Sinar Terang Mandiri PT Tbk	226.00	230.00	220.00	0.00%	1.15M	aa.aa	17/07
Fore Kopi Indonesia PT Tbk	610.00	610.00	600.00	0.00%	2.3M	aa.aa	17/07
Cipta Sarana Medika Tbk PT	63.00	65.00	63.00	-1.56%	5.05M	aa.aa	17/07
Asia Pramulia Tbk PT	150.00	158.00	147.00	-3.23%	27.7M	aa.aa	17/07
Chandra Daya Investasi Tbk PT	625.00	635.00	610.00	-0.79%	34.63M	aa.aa	17/07
Indokripto Koin Semesta Tbk PT	710.00	735.00	660.00	+4.41%	15.41M	aa.aa	17/07
Pancaran Samudera Transport Tbk PT	845.00	845.00	800.00	+0.60%	74.5K	aa.aa	17/07
Diastika Biotekindo Tbk PT	134.00	136.00	130.00	+2.29%	1.93M	aa.aa	17/07
Merry Riana Edukasi Tbk PT	100.00	103.00	100.00	-1.96%	2.28M	aa.aa	17/07
Prima Multi Usaha Indonesia Tbk PT	85.00	86.00	83.00	+1.19%	4.4M	aa.aa	17/07
Merdeka Gold Resources PT Tbk	5,725.00	5,825.00	5,600.00	0.00%	5.57M	aa.aa	17/07
Pelayaran Jaya Hidup Baru Tbk PT	165.00	165.00	161.00	+1.85%	1.38M	aa.aa	17/07
Abadi Lestari Indonesia	3,310.00	3,320.00	3,140.00	+0.30%	674.7K	aa.aa	17/07
Super Bank Indonesia	590.00	610.00	580.00	0.00%	14.75M	aa.aa	17/07
BSA Logistics Indonesia	610.00	630.00	600.00	-1.61%	16.7M	aa.aa	17/07
Esa Medika Mandiri Tbk PT	448.00	464.00	434.00	-2.61%	31.39M	aa.aa	17/07
Niramas Utama Tbk PT	895.00	1,030.00	895.00	-10.95%	112.72M	aa.aa	17/07
Prodia Diagnostic Line Tbk PT	386.00	468.00	382.00	-11.47%	371.95M	aa.aa	17/07
Rans Entertainmen Indonesia Tbk PT	250.00	270.00	244.00	-1.57%	640.77M	aa.aa	17/07

South Africa Top 40

101,222.47

-761.29

-0.75%

S. Africa 40 Futures

101,474.00

-836

-0.82%

US 30

52,156.50

-397.1

-0.76%

US 500

7,455.30

-78.6

-1.04%

US Tech 100

28,586.90

-438.9

-1.51%

DAX Futures

24,933.00

-44.0

-0.18%

Dollar Index

100.59

+0.020

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Capitec	471 499	-0,50%	220,88K
MTN	23 299	-0,43%	3,74M
Naspers	84 000	-4,27%	999,96K
AngloGold Ashanti ADR	125 568	-0,18%	585,82K
FirstRand Ltd	9 776	-0,10%	7,19M
Gold Fields	52 750	-0,47%	1,33M
Valterra Platinum	108 037	0,00%	646,08K

Name	Last	Chg. %	Vol.
ArcelorMittal	138	+6,98%	4,02M
Sephaku Holdings Ltd	190	+6,74%	25,40K
Karooooo	106 000,00	+5,95%	10,46K
Kore Potash	73,00	+5,80%	1,37M
Gemfields	60	+5,26%	142,00K
Sappi	1 165	+5,05%	2,63M
Grindrod	10 600	+4,82%	1,00K

Name	Last	Chg. %	Vol.
PBT Holdings	660	-11,88%	54,00
Finbond Group Ltd	80	-11,11%	39,44K
ASP Isotopes	6 236,00	-8,68%	135,18K
RMB	49	-5,77%	71,78K
Delta Property Fund	40	-4,76%	45,80K
Naspers	84 000	-4,27%	999,96K
RCL Foods	809	-4,26%	1,62K

Trending Stocks

Name	Last	Chg. %	Vol.
Capitec	471 499	-0,50%	220,88K
Sasol	18 821	+2,59%	3,52M
Valterra Platinum	108 037	0,00%	646,08K
Redefine Properties	647	+0,15%	3,40M
ABSA	21 711	+0,25%	1,87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	17,679	+45.49%	25 721
Aa Aaaa Aaaa A Aa	17,679	+45.49%	25 721
Aaaaa A	5,370	+44.67%	7 769
Aaa Aaaaaa Aa Aaaa	5,370	+44.67%	7 769
A Aaaa Aaaa Aaaaaaaa	16,600	+40.26%	23 283
Aaaaaa	16,600	+40.26%	23 283
A Aaaa A	24,050	+38.53%	33 316

Name	Last	Upside	Fair Value
Aaaaaaa	17,679	+45.49%	25 721
Aa Aaaa Aaaa A Aa	17,679	+45.49%	25 721
Aaaaa A	5,370	+44.67%	7 769
Aaa Aaaaaa Aa Aaaa	5,370	+44.67%	7 769
A Aaaa Aaaa Aaaaaaaa	16,600	+40.26%	23 283
Aaaaaa	16,600	+40.26%	23 283
A Aaaa A	24,050	+38.53%	33 316

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+488.7%

South Africa Top 40

+130.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+352.8%

South Africa Top 40

+130.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1166.5%

S&P 500

+422.9%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+842.3%

Dow Jones Industrial Average

+297.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3190.1%

S&P 500

+422.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+974.9%

S&P Midcap 400

+270.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1352.8%

S&P 500 Pure Value

+244.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+499.7%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+996.5%

Bovespa

+247.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1008.8%

FTSE Italia All Share

+170.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+482.0%

DAX

+153.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+628.9%

Tadawul All Share

+27.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+709.6%

KOSPI

+234.2%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Mexican Bargains

+388.9%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Development Board (JKDBX)

IDX Development Board Constituents

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Artha Mahiya Investama Tbk PT

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Central Proteina

Centratama Telekom

Champion Pacific

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Mate

Garda Tujuh Buana

Garuda Indonesia

Gema Grahasarana

Golden Eagle Energy