| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SQMI Wilton Makmur Indonesia Tbk | 109.00 | 99.00 | 123.00 | 98.00 | +10,10% | 1.8B | 109.00+10,10% | 11:39:59 | |
TRUE Triniti Dinamik PT Tbk | 90.00 | 67.00 | 90.00 | 73.00 | +34,33% | 1.38B | 90.00+34,33% | 11:39:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 150.00 | 140.00 | 150.00 | 137.00 | +7,14% | 793.52M | 150.00+7,14% | 11:39:59 | |
BULL Buana Listya Tama Tbk PT | 404.00 | 404.00 | 416.00 | 388.00 | +3,59% | 622.81M | 404.00+3,59% | 11:39:59 | |
HOKI Buyung Poetra Sembada Tbk PT | 52.00 | 52.00 | 61.00 | 50.00 | +4,00% | 496.37M | 52.00+4,00% | 11:39:59 |
| Name | Price |
|---|---|
TRUE Triniti Dinamik PT Tbk | 90.00+23+34,33% |
BBSS Bumi Benowo | 102.00+23+29,11% |
JAWA Jaya Agra Wattie | 196.00+40+25,64% |
NASI Wahana Inti MakmurTbk PT | 292.00+58+24,79% |
HOPE Harapan Duta Pertiwi PT | 282.00+56+24,78% |
| Name | Price |
|---|---|
FORU Fortune Indonesia | 2,560.00-450-14,95% |
KICI Kedaung Indah Can | 300.00-52-14,77% |
FPNI Lotte Chemical Titan PT | 540.00-60-10,00% |
LIFE Asuransi Jiwa Sinarmas | 11,475.00-1,250-9,82% |
GRPH Griptha Putra Persada Tbk PT | 124.00-13.00-9,49% |