| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 195.00 | 195.00 | 212.00 | 194.00 | 0,00% | 1.1B | 195.000,00% | 17/03 | |
BNBR Bakrie & Brothers Tbk | 117.00 | 119.00 | 127.00 | 113.00 | -1,68% | 560.29M | 117.00-1,68% | 17/03 | |
PSDN Prasidha Aneka Niaga Tbk | 159.00 | 187.00 | 240.00 | 159.00 | -14,97% | 357.25M | 159.00-14,97% | 17/03 | |
TRUE Triniti Dinamik PT Tbk | 135.00 | 145.00 | 162.00 | 134.00 | -6,90% | 336.77M | 135.00-6,90% | 17/03 | |
ARCI Archi Indonesia Tbk PT | 1,600.00 | 1,690.00 | 1,770.00 | 1,600.00 | -5,33% | 251.28M | 1,600.00-5,33% | 17/03 |
| Name | Price |
|---|---|
ROCK Rockfields Prop | 3,520.00+700+24,82% |
JSPT Jakarta Setiabudi | 1,565.00+310+24,70% |
LAPD Leyand International | 92.00+15+19,48% |
ESTA Esta Multi Usaha | 152.00+21+16,03% |
ICON Island Concepts | 110.00+14+14,58% |
| Name | Price |
|---|---|
PSDN Prasidha Aneka Niaga | 159.00-28-14,97% |
FITT Hotel Fitra International | 308.00-54-14,92% |
BESS Batulicin Nusantara | 1,205.00-210-14,84% |
ALKA Alakasa Industrindo Tbk | 795.00-135-14,52% |
RLCO Abadi Lestari Indonesia | 4,440.00-710.00-13,79% |