| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BNBR Bakrie & Brothers Tbk | 192.00 | 206.00 | 208.00 | 189.00 | -6,80% | 1.27B | 192.00-6,80% | 06:29:59 | |
ESIP Sinergi Inti Plastindo | 187.00 | 220.00 | 238.00 | 187.00 | -15,00% | 763.59M | 187.00-15,00% | 06:29:51 | |
HALO Haloni Jane PT Tbk | 97.00 | 81.00 | 101.00 | 81.00 | +19,75% | 535.57M | 97.00+19,75% | 06:29:59 | |
MEDS Hetzer Medical Indonesia Tbk PT | 111.00 | 87.00 | 117.00 | 86.00 | +27,59% | 528.35M | 111.00+27,59% | 06:29:58 | |
ASPR Asia Pramulia Tbk PT | 460.00 | 535.00 | 620.00 | 456.00 | -14,02% | 505.49M | 460.00-14,02% | 06:29:58 |
| Name | Price |
|---|---|
MEDS Hetzer Medical Indonesia Tbk PT | 111.00+24.00+27,59% |
HALO Haloni Jane PT Tbk | 97.00+16.00+19,75% |
KAEF Kimia Farma Persero | 595.00+85+16,67% |
KRYA Bangun Karya Perkasa Jaya PT Tbk | 85.00+11.00+14,86% |
IRRA Itama Ranoraya | 468.00+60+14,71% |
| Name | Price |
|---|---|
ESIP Sinergi Inti | 187.00-33-15,00% |
NIKL Pelat Timah Nusantara | 400.00-70-14,89% |
NATO Olympus Strategic Indonesia PT | 665.00-110-14,19% |
ASPR Asia Pramulia Tbk PT | 460.00-75.00-14,02% |
ALKA Alakasa Industrindo Tbk | 645.00-85-11,64% |