| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
RBMS Ristia Bintang Mahkotasejati | 61.00 | 71.00 | 85.00 | 61.00 | -14,08% | 807.54M | 61.00-14,08% | 26/06 | |
BNBR Bakrie & Brothers Tbk | 93.00 | 100.00 | 102.00 | 92.00 | -7,00% | 604.6M | 93.00-7,00% | 26/06 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 126.00 | 132.00 | 135.00 | 121.00 | -4,55% | 567.09M | 126.00-4,55% | 26/06 | |
UNTD Terang Dunia Internusa PT | 78.00 | 68.00 | 87.00 | 68.00 | +14,71% | 338.25M | 78.00+14,71% | 26/06 | |
BULL Buana Listya Tama Tbk PT | 350.00 | 368.00 | 376.00 | 340.00 | -4,89% | 174.32M | 350.00-4,89% | 26/06 |
| Name | Price |
|---|---|
BBRM Pelayaran Nasional | 128.00+33+34,74% |
TRUS Trust Finance Ind | 350.00+70+25,00% |
ARTA Arthavest | 2,660.00+500+23,15% |
BHAT Bhakti Multi Artha | 2,080.00+350+20,23% |
RICY Ricky Putra Globalindo | 85.00+14+19,72% |
| Name | Price |
|---|---|
FUJI Fuji Finance Indonesia | 206.00-36-14,88% |
CLPI Colorpak Indonesia | 1,465.00-255-14,83% |
GPSO Geoprima Solusi Tbk PT | 408.00-70-14,64% |
UVCR Trimegah Karya Pratama Tbk PT | 158.00-27-14,59% |
RBMS Ristia Bintang | 61.00-10-14,08% |