| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BNBR Bakrie & Brothers Tbk | 85.00 | 92.00 | 94.00 | 83.00 | -7,61% | 734.62M | 85.00-7,61% | 11:39:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 128.00 | 137.00 | 137.00 | 123.00 | -6,57% | 652.94M | 128.00-6,57% | 11:39:59 | |
TRUE Triniti Dinamik PT Tbk | 60.00 | 57.00 | 68.00 | 52.00 | +5,26% | 328.77M | 60.00+5,26% | 11:39:59 | |
PSAB J Resources Asia Pasifik Tbk | 540.00 | 500.00 | 550.00 | 492.00 | +8,00% | 319.81M | 540.00+8,00% | 11:39:59 | |
PADI Minna Padi Investama Tbk | 62.00 | 68.00 | 66.00 | 59.00 | -8,82% | 256.46M | 62.00-8,82% | 11:39:59 |
| Name | Price |
|---|---|
GRIA PT Ingria Pratama Capitalindo Tbk | 168.00+36.00+27,27% |
FORU Fortune Indonesia | 2,020.00+400+24,69% |
PSDN Prasidha Aneka Niaga | 123.00+21+20,59% |
CTBN Citra Tubindo | 7,450.00+1,225+19,68% |
MMIX Multi Medika Internasional PT Tbk | 750.00+95.00+14,50% |
| Name | Price |
|---|---|
PTSN Sat Nusapersada | 204.00-36-15,00% |
ENAK Champ Resto Indonesia PT | 204.00-36-15,00% |
GPSO Geoprima Solusi Tbk PT | 352.00-62-14,98% |
TNCA PT Trimuda Nuansa | 125.00-22-14,97% |
ANJT Austindo Nusantara Jaya | 1,195.00-210-14,95% |