IDX Development Board (JKDBX)

Comprehensive information about the IDX Development Board index. More information is available in the different sections of the IDX Development Board page, such as: historical data, charts, technical analysis and others.

Jakarta

Currency in IDR

3,024.35

+7.72(+0.26%)

Delayed Data·05:24:45

Day's Range

3,020.16

3,044.60

52 wk Range

2,575.70

4,511.41

Day's Range

3,020.163,044.60

52 wk Range

2,575.704,511.41

Prev. Close: 3,016.63
Open: 3,020.48
1-Year Change: -9.8215%
Volume: 7,644,898,500
Average Volume (3m): 12,897,024,512

Prev. Close: 3,016.63
Open: 3,020.48
1-Year Change: -9.8215%
Volume: 7,644,898,500

Average Volume (3m): 12,897,024,512
Day's Range: 3,020.16-3,044.6
52 wk Range: 2,575.7-4,511.41

Prev. Close: 3,016.63
Open: 3,020.48
1-Year Change: -9.8215%

Volume: 7,644,898,500
Average Volume (3m): 12,897,024,512

Day's Range: 3,020.16-3,044.6
52 wk Range: 2,575.7-4,511.41

Type:Index

Market:Indonesia

# Constituents:483

How do you feel today about JKDBX?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
IATA PT MNC Energy Investments Tbk	130.00	126.00	138.00	123.00	+3,17%	1.38B	130.00+3,17%	05:18:24
JGLE Graha Andrasentra Propertindo Tbk PT	96.00	89.00	98.00	90.00	+7,87%	983.25M	96.00+7,87%	05:18:27
MDIA Intermedia Capital Tbk	284.00	246.00	294.00	244.00	+15,45%	628.36M	284.00+15,45%	05:18:00
BNBR Bakrie & Brothers Tbk	103.00	99.00	103.00	99.00	+4,04%	572.09M	103.00+4,04%	05:07:37
GIAA Garuda Indonesia Persero Tbk	72.00	77.00	74.00	70.00	-6,49%	503.64M	72.00-6,49%	05:17:56

Top Gainers

Name	Price
STAR PT Buana Artha Anugerah Tbk	515.00+101+24,40%
DART Duta Anggada	188.00+29+18,24%
MDIA Intermedia Capital	284.00+38+15,45%
ISEA PT Indo American Seafoods Tbk	88.00+10.00+12,82%
IKAN Era Mandiri Cemerlang Tbk PT	97.00+10+11,49%

Top Losers

Name	Price
BAIK Bersama Mencapai Puncak PT Tbk	476.00-84.00-15,00%
IKBI Sumi Indo Kabel	570.00-85-12,98%
RGAS Kian Santang Muliatama PT	197.00-21.00-9,63%
DWGL Dwi Guna Laksana	394.00-32-7,51%
GIAA Garuda Indonesia	72.00-5-6,49%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1 227,9%

S&P 500 Outperformance+786,1%

Annualised Return+20,9%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the IDX Development Board Doing Today?

The IDX Development Board live stock price is 3 024,35.

What is the IDX Development Board Ticker Symbol?

JKDBX is the ticker symbol of the IDX Development Board index.

What was the opening value for IDX Development Board today?

Today, the IDX Development Board opened at 3 020,48.

What is the trading volume for IDX Development Board?

The current volume for IDX Development Board is 7 644 898 500.

What is the day's trading range for IDX Development Board?

The IDX Development Board stock price has ranged from 3 020,16 to 3 044,60.

What is the 52-week range for IDX Development Board?

The IDX Development Board stock price has ranged from 2 575,70 to 4 511,41 over the past 52 weeks.

From a Technical Analysis Perspective, Is IDX Development Board a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Buy.

South Africa Top 40

108,085.60

-1,507.41

-1.38%

S. Africa 40 Futures

107,877.00

-1,626

-1.48%

US 30

53,784.50

-7.5

-0.01%

US 500

7,733.80

+5.7

+0.07%

US Tech 100

29,592.40

+66.9

+0.23%

DAX Futures

26,449.50

-26.5

-0.10%

Dollar Index

99.755

+0.040

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	157 003	+0,01%	1,43M
MTN	19 320	-5,99%	9,76M
Gold Fields	65 309	-1,57%	2,76M
Valterra Platinum	144 955	+0,66%	1,22M
Naspers	87 503	-4,06%	1,70M
Capitec	479 982	-0,61%	248,15K
Standard Bank	32 570	-1,85%	3,23M

Name	Last	Chg. %	Vol.
Acsion	765	+25,41%	31,00
Southern Palladium	2 185,00	+21,39%	116,65K
Oando Plc	24	+20,00%	10,43K
Merafe	147	+9,70%	5,22M
Europa Metals	35	+9,38%	116,47K
Nutun	88	+7,32%	659,12K
Jubilee Metals Group	60	+7,14%	4,41M

Name	Last	Chg. %	Vol.
Greencoat Renewables	1 500,00	-16,67%	5,98K
AECI	10 998	-11,95%	907,94K
AfroCentric Investment Corp	78	-8,24%	164,00
Grand Parade	175	-7,89%	26,27K
Delta Property Fund	36	-7,69%	32,66K
ID Systems	6 500,00	-7,58%	800,00
Novus Holdings Ltd	576	-7,10%	3,42K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	18 882	+5,03%	3,23M
Thungela Resources	10 276,00	+6,51%	529,19K
Aveng Ltd	425	-3,41%	182,50K
Naspers	87 503	-4,06%	1,70M
MTN	19 320	-5,99%	9,76M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	17,467	+45.20%	25 362
A Aa Aa Aaa	20,848	+44.87%	30 202
Aaaaaaaaaaa Aaaaaa	10,998	+43.39%	15 770
Aaaa Aaa Aa	1,196	+43.31%	1 714
A Aaaaaa Aaa	5,359	+43.03%	7 665
Aa Aaaaaaaaaaaaa A	4,138	+39.41%	5 769
Aaaaaaa	11,798	+39.19%	16 422

Name	Last	Upside	Fair Value
Aaaaaaaaa	17,467	+45.20%	25 362
A Aa Aa Aaa	20,848	+44.87%	30 202
Aaaaaaaaaaa Aaaaaa	10,998	+43.39%	15 770
Aaaa Aaa Aa	1,196	+43.31%	1 714
A Aaaaaa Aaa	5,359	+43.03%	7 665
Aa Aaaaaaaaaaaaa A	4,138	+39.41%	5 769
Aaaaaaa	11,798	+39.19%	16 422

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+482.4%

South Africa Top 40

+145.8%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the JSE Top 40

+359.8%

South Africa Top 40

+145.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1227.9%

S&P 500

+441.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+913.7%

Dow Jones Industrial Average

+310.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Tech Titans

+3329.3%

S&P 500

+441.9%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1056.7%

S&P Midcap 400

+280.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1427.2%

S&P 500 Pure Value

+253.4%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.1%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+235.7%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1039.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+511.2%

DAX

+169.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+632.1%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+789.8%

KOSPI

+210.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+386.5%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

IDX Development Board (JKDBX)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the IDX Development Board Doing Today?

What is the IDX Development Board Ticker Symbol?

What was the opening value for IDX Development Board today?

What is the trading volume for IDX Development Board?

What is the day's trading range for IDX Development Board?

What is the 52-week range for IDX Development Board?

From a Technical Analysis Perspective, Is IDX Development Board a Buy or Sell?

Trending Stocks