| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COCO PT Wahana Interfood Nusantara Tbk | 129.00 | 106.00 | 132.00 | 106.00 | +21,70% | 4.19B | 129.00+21,70% | 11:14:55 | |
IATA PT MNC Energy Investments Tbk | 124.00 | 126.00 | 135.00 | 121.00 | -1,59% | 2.16B | 124.00-1,59% | 11:14:48 | |
BNBR Bakrie & Brothers Tbk | 101.00 | 98.00 | 102.00 | 98.00 | +3,06% | 1.47B | 101.00+3,06% | 11:14:59 | |
JGLE Graha Andrasentra Propertindo Tbk PT | 89.00 | 92.00 | 95.00 | 87.00 | -3,26% | 1.05B | 89.00-3,26% | 11:39:59 | |
INET Sinergi Inti Andalan Prima Tbk PT | 354.00 | 350.00 | 376.00 | 350.00 | +1,14% | 827.64M | 354.00+1,14% | 11:14:52 |
| Name | Price |
|---|---|
SAFE Steady Safe TBK PT | 875.00+175+25,00% |
PTSP Pioneerindo Gourmet | 1,135.00+225+24,73% |
GTRA Grahaprima Suksesmandiri Tbk PT | 274.00+54.00+24,55% |
BELI Global Digital Niaga Tbk PT | 326.00+64.00+24,43% |
NZIA Nusantara Almazia | 179.00+35+24,31% |
| Name | Price |
|---|---|
KICI Kedaung Indah Can | 266.00-30-10,14% |
BIKE Bhineka Inovasi | 785.00-85.00-9,77% |
EMAS Merdeka Gold Resources PT Tbk | 8,800.00-800.00-8,33% |
ZONE Mega Perintis | 710.00-60-7,79% |
OBMD Obm Drilchem PT | 184.00-14-7,07% |