IDX Infrastructure (JKINFRA)

Currency in IDR
1,830.53
+61.30(+3.46%)
Delayed Data·

IDX Infrastructure Constituents

Upside
86
8686-1.15%14.6K
aa.aa
145
146144+0.69%2.8M
aa.aa
50
50500.00%0
aa.aa
1,890
1,9001,890-0.53%187.7K
aa.aa
83
84820.00%678.2K
aa.aa
1,355
1,3801,3550.00%186.3K
aa.aa
149
157137+6.43%64.9M
aa.aa
270
274266+1.50%4.7K
aa.aa
212
2142120.00%0
aa.aa
2,500
2,5302,170+16.28%61.88M
aa.aa
8,475
8,4758,4500.00%0
aa.aa
2,760
2,7702,760+0.73%24.1K
aa.aa
85
87850.00%5.45M
aa.aa
124
128122-0.80%1.62M
aa.aa
525
530510+2.94%908.9K
aa.aa
238
2442200.00%0
aa.aa
206
208200+0.98%3.97M
aa.aa
394
398388+1.03%15.14M
aa.aa
43,850
43,85043,8500.00%0
aa.aa
1,700
1,7051,665+2.41%5.85M
aa.aa
2,590
2,6202,570-0.77%36.36M
aa.aa
1,405
1,4051,315+6.44%3.14M
aa.aa
1,380
1,3901,345+2.99%48.6K
aa.aa
204
2081990.00%0
aa.aa
2,610
2,6402,430+8.30%9.9M
aa.aa
1,220
1,2201,200+1.24%700
aa.aa
1,480
1,4951,360+9.23%2.8K
aa.aa
18
18180.00%1.42M
aa.aa
1,035
1,0401,035-0.48%17K
aa.aa
266
274266-1.48%24.2K
aa.aa
244
2442440.00%0
aa.aa
795
795775+1.27%5.01M
aa.aa
320
324316+0.63%8.58M
aa.aa
755
755730+2.72%319K
aa.aa
885
885865+2.91%200
aa.aa
27
31270.00%0
aa.aa
106
1071050.00%413.4K
aa.aa
1
210.00%0
aa.aa
61
6359-1.61%180.49M
aa.aa
103
104100+0.98%12.27M
aa.aa
53
5551-1.85%32.21M
aa.aa
302
3043000.00%81.2K
aa.aa
109
1121060.00%0
aa.aa
1,595
1,6251,590+0.31%3.2K
aa.aa
1,165
1,1751,155+0.43%207.1K
aa.aa
81
89810.00%0
aa.aa
85
8582+3.66%4.35M
aa.aa
895
905890-0.56%2.65M
aa.aa
1,175
1,1801,1750.00%29.9K
aa.aa
248
252238+3.33%2.53M
aa.aa
1,270
1,2801,270+0.40%400
aa.aa
70
70690.00%0
aa.aa
428
432422+0.47%14.08M
aa.aa
5,150.00
5,325.005,125.00+0.98%1.54M
aa.aa
64.00
64.0063.00+1.59%3.12M
aa.aa
5,100.00
5,175.005,050.000.00%35.2K
aa.aa
555.00
560.00550.00+1.83%3.8M
aa.aa
1,055.00
1,070.001,050.000.00%6.16M
aa.aa
160.00
161.00159.00-0.62%1.24M
aa.aa
220.00
222.00214.00+2.80%45.78M
aa.aa
194.00
200.00193.000.00%8.81M
aa.aa
3,520.00
3,540.003,300.00+6.34%41.31M
aa.aa
198.00
199.00195.00+2.59%550.3K
aa.aa
1,900.00
1,920.001,895.000.00%171.4K
aa.aa
122.00
124.00120.00+1.67%523.9K
aa.aa
700.00
715.00680.00+3.70%44.19M
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.