IDX Infrastructure (JKINFRA)

Currency in IDR
1,755.80
-39.81(-2.22%)
Closed·

IDX Infrastructure Constituents

Upside
99
10399-3.88%157.3K
aa.aa
133
1381320.00%0
aa.aa
50
50500.00%0
aa.aa
1,825
1,8401,820-0.82%164.7K
aa.aa
92
10490-10.68%21.57M
aa.aa
1,375
1,4101,360-1.43%388.5K
aa.aa
103
116101-11.21%14.16M
aa.aa
276
2842680.00%104.7K
aa.aa
212
2142120.00%0
aa.aa
2,350
2,4502,350-2.08%39.86M
aa.aa
8,475
8,4758,4500.00%0
aa.aa
2,720
2,7602,710-0.37%755K
aa.aa
79
8179-1.25%8.87M
aa.aa
128
135117-5.19%5.39M
aa.aa
530
555520-3.64%7.52M
aa.aa
238
2442200.00%0
aa.aa
189
196189-2.07%5.03M
aa.aa
390
398384-1.52%41.08M
aa.aa
43,850
43,85043,8500.00%0
aa.aa
1,680
1,7451,680-4.00%12.1M
aa.aa
2,410
2,4202,3800.00%170.05M
aa.aa
1,575
1,6151,545-2.78%3.52M
aa.aa
1,465
1,4801,435-0.34%169K
aa.aa
204
2081990.00%0
aa.aa
2,330
2,4102,330-2.92%5.56M
aa.aa
1,305
1,3351,275+0.38%91.1K
aa.aa
1,550
1,5801,540-2.21%13K
aa.aa
29
3029-9.38%27.02M
aa.aa
970
1,020965-4.90%14.5K
aa.aa
256
258256-0.78%2.5K
aa.aa
244
2442440.00%0
aa.aa
945
960940-1.05%4.52M
aa.aa
260
274254-3.70%12.89M
aa.aa
810
8507850.00%3.11M
aa.aa
935
950900-1.58%55.7K
aa.aa
27
31270.00%0
aa.aa
100
11298-9.09%6.82M
aa.aa
1
210.00%0
aa.aa
54
5652-3.57%199.84M
aa.aa
90
10489-13.46%76.83M
aa.aa
50
50500.00%19.3K
aa.aa
284
284280+0.71%622.1K
aa.aa
109
1121060.00%0
aa.aa
1,620
1,6501,600-1.22%16K
aa.aa
1,080
1,0951,070-0.46%517.7K
aa.aa
81
89810.00%0
aa.aa
82
9279-10.87%25.84M
aa.aa
835
855830-1.76%7.72M
aa.aa
1,135
1,1351,135-0.44%12.5K
aa.aa
195
200194-2.50%1.61M
aa.aa
1,475
1,6251,450-9.23%23.2K
aa.aa
70
70690.00%0
aa.aa
466
482466-3.32%14.36M
aa.aa
3,660.00
3,940.003,550.00-6.15%10.22M
aa.aa
53.00
62.0053.00-14.52%67.56M
aa.aa
4,790.00
5,000.004,770.00-4.20%125.5K
aa.aa
975.00
1,025.00930.00+4.84%81.34M
aa.aa
1,020.00
1,070.001,010.00-4.67%14.41M
aa.aa
159.00
160.00157.000.00%10.23M
aa.aa
290.00
322.00288.00-8.23%484.14M
aa.aa
156.00
189.00156.00-14.75%28.17M
aa.aa
3,050.00
3,120.003,050.00-1.61%5.16M
aa.aa
486.00
505.00408.00+17.39%684.64M
aa.aa
1,600.00
1,655.001,585.00-1.54%1.66M
aa.aa
139.00
143.00137.00-2.80%1.76M
aa.aa
605.00
615.00600.000.00%26.65M
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.