IDX Infrastructure (JKINFRA)

Jakarta

Currency in IDR

2,155.98

-65.61(-2.95%)

Closed·06/02

Day's Range

2,133.65

2,200.36

52 wk Range

1,124.58

2,863.87

IDX Infrastructure Constituents

IDX Infrastructure index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Acset Indonusa	127	130	125	-3.05%	2.85M	aa.aa	06/02
Adhi Karya Persero	228	234	224	-3.39%	14.56M	aa.aa	06/02
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	24/05
Cahaya Aero Services Tbk	2,340	2,460	2,330	0.00%	136.8K	aa.aa	06/02
Centratama Telekom	121	127	121	-5.47%	6.15M	aa.aa	06/02
Citra Marga	1,385	1,415	1,330	-2.12%	179.5K	aa.aa	06/02
First Media	134	142	134	-6.94%	5.43M	aa.aa	06/02
Visi Telekomunikasi	316	330	312	-3.66%	170.6K	aa.aa	06/02
Meratus Jasa Prima Tbk PT	256	256	256	-1.54%	220.7K	aa.aa	06/02
Indosat	2,150	2,160	2,020	+0.94%	11.71M	aa.aa	06/02
Inti Bangun Sejahtera	5,100	5,100	5,100	-7.27%	100	aa.aa	06/02
Jasa Marga	3,670	3,750	3,620	-2.13%	6.07M	aa.aa	06/02
Jaya Konstruksi	79	81	77	-1.25%	8.79M	aa.aa	06/02
Nusa Konstruksi	127	131	126	-2.31%	1.68M	aa.aa	06/02
Nusa Raya Cipta	740	790	710	-6.92%	8.31M	aa.aa	06/02
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Perumahan	346	356	338	-3.89%	14.91M	aa.aa	06/02
Sarana Menara Nusantara	525	535	515	-1.87%	72.32M	aa.aa	06/02
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	14/04
Surya Semesta	1,330	1,400	1,315	-5.34%	10.19M	aa.aa	06/02
Telkom Indonesia	3,380	3,390	3,270	+2.74%	137.55M	aa.aa	06/02
Total Bangun Persada	1,040	1,080	1,035	-0.95%	6.77M	aa.aa	06/02
Tower Bersama	1,695	1,760	1,690	-3.97%	1.34M	aa.aa	06/02
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
XL Axiata	2,890	2,950	2,780	-1.03%	30.59M	aa.aa	06/02
Bali Towerindo Sentra	1,285	1,375	1,210	-1.91%	41.8K	aa.aa	06/02
Link Net	1,820	1,880	1,800	-2.93%	61.5K	aa.aa	06/02
Himalaya Energi Perkasa Tbk PT	24	25	24	-7.69%	6.97M	aa.aa	06/02
Bukaka Teknik Utama	1,480	2,060	1,435	-10.30%	3.05M	aa.aa	06/02
Indonesia Pondasi Raya Tbk PT	280	286	274	+2.19%	179.1K	aa.aa	06/02
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	13/02
Cikarang Listrindo	695	705	695	0.00%	7.37M	aa.aa	06/02
Maharaksa Biru Energi Tbk PT	360	380	350	-6.74%	49.86M	aa.aa	06/02
Paramita Bangun Sarana	1,315	1,485	1,300	-12.04%	5.69M	aa.aa	06/02
Nusantara Pelabuhan	1,000	1,045	970	+0.50%	82.2K	aa.aa	06/02
Terregra Asia	27	31	27	0.00%	0	aa.aa	20/06
Megapower Makmur	105	106	101	-1.87%	2.04M	aa.aa	06/02
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Garuda Maintenance Facility	67	67	67	-2.90%	44.73M	aa.aa	06/02
PP Presisi Tbk PT	197	240	194	-9.63%	658.88M	aa.aa	06/02
Wijaya Karya Bangunan Gedung	62	65	61	-4.62%	23.12M	aa.aa	06/02
Jasa Armada Indonesia	332	336	332	-1.19%	557.8K	aa.aa	06/02
LCK Global Kedaton	234	240	232	-2.50%	17.1K	aa.aa	06/02
Gihon Telekom	1,795	1,800	1,745	+1.70%	42.1K	aa.aa	06/02
PT Kendaraan Terminal	1,300	1,325	1,295	-2.26%	1.23M	aa.aa	06/02
Meta Epsi	81	89	81	0.00%	0	aa.aa	04/11
Jasnita Telekom	103	105	99	-2.83%	17.82M	aa.aa	06/02
Kencana Energi	1,030	1,035	1,005	0.00%	6.06M	aa.aa	06/02
Pratama Widya	965	975	965	-1.03%	14.8K	aa.aa	06/02
Lancartama Sejati	57	57	57	+9.62%	13.43M	aa.aa	06/02
Aesler Gr	3,250	3,250	2,870	+0.31%	38.5K	aa.aa	06/02
Djasa Ubersakti Tbk	62	68	62	-8.82%	5.73M	aa.aa	06/02
Dayamitra Telekomunikasi PT	530	535	525	-0.93%	23.55M	aa.aa	06/02
Arkora Hydro Tbk PtT	6,125.00	6,900.00	6,125.00	-14.93%	2.81M	aa.aa	06/02
Bangun Karya Perkasa Jaya PT Tbk	85.00	90.00	82.00	-4.49%	6.32M	aa.aa	06/02
Mora Telematika Indonesia Tbk PT	5,550.00	5,975.00	5,275.00	-9.39%	1.93M	aa.aa	06/02
Ketrosden Triasmitra PT	640.00	700.00	630.00	-9.22%	14.9M	aa.aa	06/02
PT Pertamina Geothermal Energy	1,125.00	1,130.00	1,100.00	-1.32%	19.18M	aa.aa	06/02
Berdikari Pondasi	168.00	172.00	166.00	-2.33%	7.78M	aa.aa	06/02
Sinergi Inti Andalan Prima Tbk PT	326.00	350.00	318.00	-10.93%	424.57M	aa.aa	06/02
Koka Indonesia PT	248.00	282.00	240.00	-9.49%	28.92M	aa.aa	06/02
Barito Renewables Energy PT Tbk	8,025.00	8,175.00	7,900.00	-2.73%	11.16M	aa.aa	06/02
Asri Karya Lestari PT Tbk	400.00	442.00	390.00	-6.98%	29.8M	aa.aa	06/02
Remala Abadi Tbk PT	3,400.00	3,730.00	3,350.00	-10.76%	5.61M	aa.aa	06/02
Hero Global Investment	145.00	147.00	144.00	-1.36%	3.09M	aa.aa	06/02
Chandra Daya Investasi Tbk PT	1,025.00	1,090.00	1,000.00	-8.07%	138.9M	aa.aa	06/02

South Africa Top 40

112,034.29

+1,518.39

+1.37%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

50,116.20

+1,207.8

+2.47%

US 500

6,924.30

+126.2

+1.86%

US Tech 100

25,004.60

+455.9

+1.86%

DAX Futures

24,797.00

+269.0

+1.10%

Dollar Index

97.51

-0.190

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18 416	+4,66%	5,59M
Impala Platinum	27 525	-2,23%	5,17M
Naspers	95 719	+1,65%	2,05M
Gold Fields	86 560	+4,63%	2,00M
Prosus	87 612	+0,71%	1,13M
AngloGold Ashanti ADR	167 438	+4,67%	830,47K
Valterra Platinum	142 339	+0,97%	761,53K

Name	Last	Chg. %	Vol.
Numeral	39	+30,00%	104,20K
Mtn Zakhele Futhi	20,00	+11,11%	98,51K
Montauk Renewables	3 079,00	+9,96%	26,87K
Calgro M3 Holdings Ltd	515	+9,57%	141,57K
Delta Property Fund	38	+8,57%	426,00K
ArcelorMittal	132	+6,45%	1,18M
Blue Label	989	+5,32%	2,10M

Name	Last	Chg. %	Vol.
Randgold Exploration	78	-15,22%	2,08K
Eastern Platinum	699	-12,73%	8,53K
Deneb Investments	235	-10,65%	646,00
Purple Capital Ltd	210	-6,25%	549,76K
Copper 360	84,00	-5,62%	903,03K
ISA Holdings	225	-4,66%	25,83K
Africa Bitcoin	1 050,00	-4,55%	5,50K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN	18 416	+4,66%	5,59M
Sasol	11 373	+3,06%	4,41M
Gold Fields	86 560	+4,63%	2,00M
Sanlam	10 073	+0,17%	3,30M
Naspers	95 719	+1,65%	2,05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aaaaaaaa Aaa	11,373	+60.60%	18 265
Aaaa Aaaa	11,373	+60.60%	18 265
Aaaaaaaaaaaa	1,562	+46.77%	2 293
Aaaa Aa	1,562	+46.77%	2 293
Aaaaaaaa	14,579	+44.50%	21 067
Aaaa Aaa Aa A	14,579	+44.50%	21 067
Aaa Aaaaaa Aaaaaaa	3,834	+44.43%	5 537

Name	Last	Upside	Fair Value
Aa Aaa Aaaaaaaa Aaa	11,373	+60.60%	18 265
Aaaa Aaaa	11,373	+60.60%	18 265
Aaaaaaaaaaaa	1,562	+46.77%	2 293
Aaaa Aa	1,562	+46.77%	2 293
Aaaaaaaa	14,579	+44.50%	21 067
Aaaa Aaa Aa A	14,579	+44.50%	21 067
Aaa Aaaaaa Aaaaaaa	3,834	+44.43%	5 537

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+419.3%

South Africa Top 40

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+318.4%

South Africa Top 40

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.2%

S&P 500

+386.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.6%

Dow Jones Industrial Average

+282.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2991.9%

S&P 500

+386.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+814.2%

S&P Midcap 400

+251.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1300.3%

S&P 500 Pure Value

+225.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.6%

S&P 500 Pure Value

+163.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.9%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.4%

Bovespa

+265.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+893.2%

FTSE Italia All Share

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.6%

DAX

+152.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+620.1%

Tadawul All Share

+33.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+564.5%

KOSPI

+149.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+407.7%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Infrastructure (JKINFRA)

IDX Infrastructure Constituents

Acset Indonusa

Adhi Karya Persero

Bakrie Telecom

Cahaya Aero Services Tbk

Centratama Telekom

Citra Marga

First Media

Visi Telekomunikasi

Meratus Jasa Prima Tbk PT

Indosat

Inti Bangun Sejahtera

Jasa Marga

Jaya Konstruksi

Nusa Konstruksi

Nusa Raya Cipta

Nusantara Infra

Pembangunan Perumahan

Sarana Menara Nusantara

Solusi Tunas Pratama

Surya Semesta

Telkom Indonesia

Total Bangun Persada

Tower Bersama

Wijaya Karya

XL Axiata

Bali Towerindo Sentra

Link Net

Himalaya Energi Perkasa Tbk PT

Bukaka Teknik Utama

Indonesia Pondasi Raya Tbk PT

Mitra Pemuda

Cikarang Listrindo

Maharaksa Biru Energi Tbk PT

Paramita Bangun Sarana

Nusantara Pelabuhan

Terregra Asia

Megapower Makmur

Totalindo Eka Persada

Garuda Maintenance Facility

PP Presisi Tbk PT

Wijaya Karya Bangunan Gedung

Jasa Armada Indonesia

LCK Global Kedaton

Gihon Telekom

PT Kendaraan Terminal

Meta Epsi

Jasnita Telekom

Kencana Energi

Pratama Widya

Lancartama Sejati

Aesler Gr

Djasa Ubersakti Tbk

Dayamitra Telekomunikasi PT

Arkora Hydro Tbk PtT

Bangun Karya Perkasa Jaya PT Tbk

Mora Telematika Indonesia Tbk PT

Ketrosden Triasmitra PT

PT Pertamina Geothermal Energy

Berdikari Pondasi

Sinergi Inti Andalan Prima Tbk PT

Koka Indonesia PT

Barito Renewables Energy PT Tbk

Asri Karya Lestari PT Tbk

Remala Abadi Tbk PT

Hero Global Investment

Chandra Daya Investasi Tbk PT

Trending Stocks