IDX Infrastructure (JKINFRA)

Currency in IDR
1,235.38
+2.25(+0.18%)
Closed·

IDX Infrastructure Constituents

Upside
76
7675+2.70%329.5K
aa.aa
133
1381320.00%0
aa.aa
50
50500.00%0
aa.aa
1,800
1,8301,800+0.84%1.2M
aa.aa
60
7457+3.45%28.42M
aa.aa
1,255
1,3451,255-2.33%89.3K
aa.aa
70
7570-1.41%6.88M
aa.aa
254
266248+2.42%95.5K
aa.aa
212
2142120.00%0
aa.aa
1,405
1,4301,390+3.31%48.8M
aa.aa
8,475
8,4758,4500.00%0
aa.aa
2,750
2,8102,7300.00%2.01M
aa.aa
75
7774+1.35%2.77M
aa.aa
135
135127+2.27%981.8K
aa.aa
392
402388+1.03%828.2K
aa.aa
238
2442200.00%0
aa.aa
161
1671580.00%0
aa.aa
346
348340+3.59%34.26M
aa.aa
43,850
43,85043,8500.00%0
aa.aa
1,095
1,1351,055+1.86%21.73M
aa.aa
1,990
2,0201,940+5.57%172.01M
aa.aa
1,380
1,4001,370+1.10%831.3K
aa.aa
990
1,015965-0.50%139.6K
aa.aa
204
2081990.00%0
aa.aa
1,510
1,6001,500-3.21%17.04M
aa.aa
1,310
1,3351,215+8.26%2K
aa.aa
875
1,035865-5.91%78.7K
aa.aa
18
1916+5.88%26.59M
aa.aa
830
8808300.00%29.7K
aa.aa
200
220190+2.04%76.6K
aa.aa
244
2442440.00%0
aa.aa
970
970945+3.19%6.66M
aa.aa
160
167153+1.27%4.56M
aa.aa
282
294280-0.70%1.99M
aa.aa
880
930835+1.73%5.5K
aa.aa
27
31270.00%0
aa.aa
69
7367+2.99%348.2K
aa.aa
1
210.00%0
aa.aa
40
4137+8.11%46.17M
aa.aa
65
69630.00%10.99M
aa.aa
29
3128+3.57%904.1K
aa.aa
254
258250+2.42%237.9K
aa.aa
109
1121060.00%0
aa.aa
1,540
1,5701,520-1.91%5.4K
aa.aa
980
985960+1.55%1.21M
aa.aa
81
89810.00%0
aa.aa
65
7063-1.52%425K
aa.aa
760
775750+0.66%271.7K
aa.aa
1,025
1,0251,015+0.49%16.6K
aa.aa
97
10291-1.02%2.22M
aa.aa
1,255
1,3351,255-6.69%55.4K
aa.aa
70
70690.00%0
aa.aa
346
364346-3.89%13.98M
aa.aa
1,110.00
1,140.001,095.00-5.53%5.14M
aa.aa
41.00
42.0040.00+2.50%1.37M
aa.aa
1,715.00
1,850.001,715.00-6.79%475.1K
aa.aa
462.00
472.00448.00+5.00%16.42M
aa.aa
950.00
965.00940.00-1.55%11.73M
aa.aa
118.00
122.00114.00-3.28%12.26M
aa.aa
161.00
168.00155.00+3.21%272.7M
aa.aa
113.00
123.00113.00-5.83%12.7M
aa.aa
2,180.00
2,330.002,090.00-2.68%43.1M
aa.aa
202.00
234.00202.00-6.48%89.11M
aa.aa
825.00
850.00810.00+2.48%246.1K
aa.aa
125.00
128.00125.00-3.10%277.5K
aa.aa
334.00
344.00324.00+0.60%31.98M
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.