IDX Infrastructure (JKINFRA)

Currency in IDR
1,708.20
-6.58(-0.38%)
Closed·

IDX Infrastructure Constituents

Upside
77
7776+1.32%19K
aa.aa
160
160155+3.23%2.86M
aa.aa
50
50500.00%0
aa.aa
1,835
1,8901,825+0.27%662.4K
aa.aa
74
75730.00%1.13M
aa.aa
1,345
1,3551,330-0.37%9.9K
aa.aa
81
8580-1.22%6.27M
aa.aa
244
250242-1.61%35.9K
aa.aa
212
2142120.00%0
aa.aa
1,820
1,8901,810-3.19%10.52M
aa.aa
8,475
8,4758,4500.00%0
aa.aa
2,720
2,7802,690+1.12%2.96M
aa.aa
66
67660.00%831.8K
aa.aa
138
148123+10.40%7.17M
aa.aa
454
488416+8.10%16.04M
aa.aa
238
2442200.00%0
aa.aa
195
196190+2.63%4.25M
aa.aa
372
376370+1.09%19.65M
aa.aa
43,850
43,85043,8500.00%0
aa.aa
1,475
1,5201,4700.00%6.37M
aa.aa
2,480
2,5002,440-1.20%129.03M
aa.aa
1,050
1,0501,040+0.48%543.3K
aa.aa
1,420
1,4201,390+1.07%290.2K
aa.aa
204
2081990.00%0
aa.aa
2,450
2,4902,4300.00%2.16M
aa.aa
1,255
1,2701,225+0.40%10.1K
aa.aa
1,415
1,4151,3650.00%8.6K
aa.aa
18
19180.00%3.26M
aa.aa
1,060
1,1001,005-3.64%20.6K
aa.aa
294
300294-2.00%13.2K
aa.aa
244
2442440.00%0
aa.aa
715
715705+1.42%3.19M
aa.aa
250
254248-0.79%3.51M
aa.aa
745
760735+2.05%182K
aa.aa
850
925835+1.80%35.5K
aa.aa
27
31270.00%0
aa.aa
91
92890.00%2.96M
aa.aa
1
210.00%0
aa.aa
52
5351-1.89%49.23M
aa.aa
102
1041010.00%15.05M
aa.aa
50
51500.00%4.99M
aa.aa
310
3263080.00%1.5M
aa.aa
107
1091050.00%5.33M
aa.aa
1,560
1,7001,535-0.32%248.7K
aa.aa
1,205
1,2101,180+2.55%1.95M
aa.aa
81
89810.00%0
aa.aa
86
10383-8.51%89.83M
aa.aa
825
850825-0.60%8.28M
aa.aa
1,140
1,1401,115+2.24%81.3K
aa.aa
155
164148+3.33%4.6M
aa.aa
940
1,0459300.00%34.3K
aa.aa
70
70690.00%0
aa.aa
468
480468-2.50%54.12M
aa.aa
4,540.00
4,640.004,500.00+0.89%326.9K
aa.aa
59.00
63.0057.00+1.72%89.54M
aa.aa
6,300.00
6,550.006,300.00-1.56%132.5K
aa.aa
505.00
515.00500.00-0.98%3.69M
aa.aa
1,005.00
1,020.00945.00+5.79%49.4M
aa.aa
146.00
151.00146.00-3.31%10.01M
aa.aa
194.00
204.00193.00+1.04%91.14M
aa.aa
170.00
183.00141.00+21.43%346.4M
aa.aa
3,170.00
3,320.003,130.00-3.35%34.68M
aa.aa
184.00
200.00175.00-7.54%10.72M
aa.aa
2,310.00
2,470.002,100.00+11.06%14.58M
aa.aa
124.00
124.00121.00+1.64%148K
aa.aa
615.00
625.00610.000.00%13.8M
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.