IDX Infrastructure (JKINFRA)

Currency in IDR
1,376.14
-205.64(-13.00%)
Closed·

IDX Infrastructure Constituents

Upside
69
6969-9.21%871.2K
aa.aa
133
1381320.00%0
aa.aa
50
50500.00%0
aa.aa
1,715
1,7901,700-4.19%147K
aa.aa
75
8475-14.77%5.02M
aa.aa
1,280
1,3151,190-8.24%303.4K
aa.aa
94
10294-14.55%14.63M
aa.aa
234
268232-13.97%213.3K
aa.aa
212
2142120.00%0
aa.aa
1,755
1,7701,755-14.81%93.21M
aa.aa
8,475
8,4758,4500.00%0
aa.aa
2,110
2,3402,110-14.92%17.11M
aa.aa
69
7869-14.81%24.53M
aa.aa
135
135119-1.46%3.27M
aa.aa
460
550460-14.81%10.48M
aa.aa
238
2442200.00%0
aa.aa
161
1671580.00%0
aa.aa
388
426382-13.39%209.06M
aa.aa
43,850
43,85043,8500.00%0
aa.aa
1,335
1,3851,335-14.97%36.03M
aa.aa
1,900
1,9851,900-14.80%963.61M
aa.aa
1,290
1,4001,245-9.15%6.16M
aa.aa
1,185
1,3101,145-11.90%2.21M
aa.aa
204
2081990.00%0
aa.aa
1,815
1,8151,815-14.79%11.6M
aa.aa
1,200
1,3201,200-9.09%1.9K
aa.aa
1,285
1,3551,285-14.90%28.3K
aa.aa
18
1918-14.29%10.34M
aa.aa
840
940800-10.64%12.3K
aa.aa
222
238202-3.48%86.8K
aa.aa
244
2442440.00%0
aa.aa
840
900820-12.50%27.22M
aa.aa
177
178177-14.90%7.98M
aa.aa
306
350306-14.53%13.04M
aa.aa
825
965825-14.51%83.8K
aa.aa
27
31270.00%0
aa.aa
82
8882-14.58%4.08M
aa.aa
1
210.00%0
aa.aa
41
4841-14.58%80.78M
aa.aa
75
8074-13.79%27.64M
aa.aa
32
3532-13.51%4.13M
aa.aa
260
280242-8.45%5.43M
aa.aa
109
1121060.00%0
aa.aa
1,520
1,6651,505-5.59%30.8K
aa.aa
950
1,010915-8.21%3.5M
aa.aa
81
89810.00%0
aa.aa
76
8072-9.52%17.23M
aa.aa
705
760690-11.32%6.92M
aa.aa
1,055
1,1301,055-4.52%24.6K
aa.aa
168
168168-9.68%444.4K
aa.aa
1,245
1,8001,245-14.73%58.1K
aa.aa
70
70690.00%0
aa.aa
404
436382-9.82%15.87M
aa.aa
1,855.00
1,995.001,855.00-14.91%1.71M
aa.aa
41.00
47.0041.00-14.58%32.29M
aa.aa
3,910.00
3,910.003,910.00-14.81%159.9K
aa.aa
655.00
655.00655.00-14.94%11.62M
aa.aa
880.00
890.00835.00-10.20%62.95M
aa.aa
175.00
181.00159.00-5.91%35.43M
aa.aa
187.00
187.00187.00-15.00%62.06M
aa.aa
110.00
114.00110.00-14.73%2.63M
aa.aa
1,855.00
1,905.001,855.00-14.91%40.97M
aa.aa
318.00
372.00318.00-14.52%4.25M
aa.aa
1,095.00
1,195.001,095.00-14.79%2.1M
aa.aa
130.00
133.00118.00-5.80%3.8M
aa.aa
404.00
412.00404.00-14.77%65.7M
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.