IDX Infrastructure (JKINFRA)

Currency in IDR
1,911.54
-5.70(-0.30%)
Closed·

IDX Infrastructure Constituents

Upside
93
9391+3.33%1.02M
aa.aa
133
1381320.00%0
aa.aa
50
50500.00%0
aa.aa
1,840
1,8751,835-0.54%488.7K
aa.aa
99
10298-1.98%4.74M
aa.aa
1,425
1,5101,400+1.79%475.5K
aa.aa
134
137132-1.47%7.61M
aa.aa
278
280276+0.72%26.7K
aa.aa
212
2142120.00%0
aa.aa
2,390
2,4502,340-1.24%53.86M
aa.aa
8,475
8,4758,4500.00%0
aa.aa
2,990
3,0402,960-1.64%3.61M
aa.aa
88
9286+2.33%79.87M
aa.aa
143
1451410.00%9.32M
aa.aa
575
590565-2.54%5.02M
aa.aa
238
2442200.00%0
aa.aa
212
2202100.00%11.74M
aa.aa
446
4544460.00%63.58M
aa.aa
43,850
43,85043,8500.00%0
aa.aa
1,810
1,9001,805-3.98%39.15M
aa.aa
2,610
2,6302,590+0.38%84.95M
aa.aa
1,465
1,4801,430-1.68%2.89M
aa.aa
1,515
1,5301,505+0.33%413.9K
aa.aa
204
2081990.00%0
aa.aa
2,710
2,7702,690-1.09%6.73M
aa.aa
1,295
1,5001,250-7.50%93.2K
aa.aa
1,660
1,6901,500+7.10%113.2K
aa.aa
19
1918+5.56%4.41M
aa.aa
995
1,020990+0.51%59.2K
aa.aa
270
292268+1.50%153.5K
aa.aa
244
2442440.00%0
aa.aa
900
920895-1.64%5.27M
aa.aa
320
332314-3.03%26.96M
aa.aa
815
8408000.00%1M
aa.aa
890
895890-0.56%8.2K
aa.aa
27
31270.00%0
aa.aa
115
150115-5.74%213.38M
aa.aa
1
210.00%0
aa.aa
60
6159-1.64%96.87M
aa.aa
108
111107-0.92%29.62M
aa.aa
54
55530.00%6.93M
aa.aa
292
300290-2.01%6.25M
aa.aa
109
1121060.00%0
aa.aa
1,640
1,6501,6400.00%19.6K
aa.aa
1,150
1,1601,140-0.86%907.2K
aa.aa
81
89810.00%0
aa.aa
94
9794-2.08%15.09M
aa.aa
940
955930-1.05%9.75M
aa.aa
1,185
1,1951,185+0.42%27.8K
aa.aa
206
206206+8.99%7.58M
aa.aa
1,580
1,5801,245+24.90%651.1K
aa.aa
70
70690.00%0
aa.aa
490
490480+1.66%34.62M
aa.aa
4,700.00
4,920.004,680.00-2.89%6.78M
aa.aa
67.00
69.0066.00-1.47%19.37M
aa.aa
5,400.00
5,500.005,325.000.00%134.3K
aa.aa
855.00
875.00840.00+1.18%18.71M
aa.aa
1,035.00
1,050.001,035.00-0.48%6.68M
aa.aa
156.00
156.00153.00+0.65%7.55M
aa.aa
366.00
372.00352.00+5.17%1.07B
aa.aa
181.00
182.00179.000.00%2.86M
aa.aa
3,360.00
3,420.003,330.000.00%21.63M
aa.aa
376.00
380.00354.00+3.30%54.62M
aa.aa
1,940.00
1,965.001,840.00+6.01%7.4M
aa.aa
137.00
141.00136.00-0.72%1.24M
aa.aa
710.00
735.00695.00+1.43%133.37M
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.