IDX Infrastructure (JKINFRA)

Currency in IDR
1,798.84
+12.92(+0.72%)
Delayed Data·

IDX Infrastructure Constituents

Upside
83
83830.00%134.2K
aa.aa
165
168165-0.60%1.62M
aa.aa
50
50500.00%0
aa.aa
1,850
1,8901,8150.00%198K
aa.aa
80
8479-1.23%5.79M
aa.aa
1,340
1,3601,340-0.37%17.4K
aa.aa
138
163135+0.73%342.31M
aa.aa
266
268256+1.53%128.2K
aa.aa
212
2142120.00%0
aa.aa
1,925
1,9551,905+1.32%6.08M
aa.aa
8,475
8,4758,4500.00%0
aa.aa
2,770
2,7902,760+0.73%3.04M
aa.aa
69
70680.00%603.1K
aa.aa
132
133131+0.76%370.7K
aa.aa
505
525505+1.00%4.11M
aa.aa
238
2442200.00%0
aa.aa
208
210206-0.95%1.75M
aa.aa
406
414404-0.98%21.85M
aa.aa
43,850
43,85043,8500.00%0
aa.aa
1,725
1,7651,720-1.43%14.1M
aa.aa
2,740
2,7502,660+3.01%73.8M
aa.aa
1,040
1,0501,035-0.48%1.16M
aa.aa
1,415
1,4301,4100.00%70.7K
aa.aa
204
2081990.00%0
aa.aa
2,610
2,6602,560+1.16%4.41M
aa.aa
1,235
1,2551,2350.00%3.8K
aa.aa
1,415
1,4251,3950.00%3K
aa.aa
18
1918-5.26%312.6K
aa.aa
1,100
1,1301,100-0.90%23.1K
aa.aa
304
3083040.00%1.8K
aa.aa
244
2442440.00%0
aa.aa
730
730715+2.10%5.02M
aa.aa
334
336318+4.38%27.75M
aa.aa
770
7857500.00%332.8K
aa.aa
875
980810-1.69%24.2K
aa.aa
27
31270.00%0
aa.aa
100
10197+3.09%6.9M
aa.aa
1
210.00%0
aa.aa
53
53520.00%20.51M
aa.aa
114
117113+0.88%28.78M
aa.aa
50
50500.00%142.4K
aa.aa
320
322316+0.63%300.9K
aa.aa
114
1221130.00%28.13M
aa.aa
1,625
1,6351,615+0.31%5.7K
aa.aa
1,235
1,2451,225+0.41%371.5K
aa.aa
81
89810.00%0
aa.aa
84
88830.00%7.56M
aa.aa
865
8758600.00%6.06M
aa.aa
1,140
1,1401,1400.00%16.5K
aa.aa
185
190174+6.32%7.7M
aa.aa
1,270
1,3951,250-6.27%74K
aa.aa
70
70690.00%0
aa.aa
458
462456-0.43%19.74M
aa.aa
4,690.00
4,750.004,300.00+0.21%1.49M
aa.aa
61.00
62.0059.000.00%7.96M
aa.aa
6,300.00
6,450.006,275.00-0.79%105.4K
aa.aa
530.00
540.00520.00+0.95%6.63M
aa.aa
1,015.00
1,030.001,005.00+1.00%8.57M
aa.aa
145.00
146.00144.00-0.68%2.95M
aa.aa
220.00
222.00216.00+1.85%48.09M
aa.aa
250.00
268.00208.00+14.68%295.49M
aa.aa
3,410.00
3,460.003,390.00-0.29%11.44M
aa.aa
198.00
206.00190.00+4.21%3.3M
aa.aa
2,060.00
2,150.002,030.00-1.44%2.49M
aa.aa
122.00
123.00121.000.00%157K
aa.aa
645.00
660.00625.00+3.20%31.26M
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.