| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
INET Sinergi Inti Andalan Prima Tbk PT | 306.00 | 298.00 | 320.00 | 304.00 | +2,68% | 146.35M | 306.00+2,68% | 06:26:39 | |
OASA Maharaksa Biru Energi Tbk PT | 398.00 | 380.00 | 424.00 | 382.00 | +4,74% | 121.22M | 398.00+4,74% | 06:26:59 | |
PPRE PP Presisi Tbk PT | 130.00 | 134.00 | 143.00 | 130.00 | -2,99% | 99.82M | 130.00-2,99% | 06:26:46 | |
JKON Jaya Konstruksi Manggala Pratama | 83.00 | 77.00 | 84.00 | 77.00 | +7,79% | 48.46M | 83.00+7,79% | 06:27:01 | |
GMFI Garuda Maintenance Facility AeroAsia Tbk PT | 61.00 | 63.00 | 63.00 | 60.00 | -3,17% | 63.5M | 61.00-3,17% | 06:26:59 |
| Name | Price |
|---|---|
OASA Maharaksa Biru Energi Tbk PT | 398.00+18+4,74% |
HADE Himalaya Energi Perkasa Tbk PT | 19.000.000,00% |
GOLD Visi Telekomunikasi | 284.00+4+1,43% |
TAMA Lancartama Sejati | 179.00+7+4,07% |
ISAT Indosat | 2,050.00+55+2,76% |
| Name | Price |
|---|---|
RONY Aesler Gr | 1,560.00-175-10,09% |
PBSA Paramita Bangun Sarana | 1,050.00-100-8,70% |
LCKM LCK Global Kedaton | 129.00-5-3,73% |
WEGE Wijaya Karya Bangunan Gedung | 58.00-1-1,69% |
GMFI Garuda Maintenance Facility | 61.00-2-3,17% |