| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
INET Sinergi Inti Andalan Prima Tbk PT | 366.00 | 348.00 | 372.00 | 352.00 | +5,17% | 1.07B | 366.00+5,17% | 04/09 | |
MPOW Megapower Makmur TBK PT | 115.00 | 122.00 | 150.00 | 115.00 | -5,74% | 213.38M | 115.00-5,74% | 04/09 | |
CDIA Chandra Daya Investasi Tbk PT | 710.00 | 700.00 | 735.00 | 695.00 | +1,43% | 133.37M | 710.00+1,43% | 04/09 | |
GMFI Garuda Maintenance Facility AeroAsia Tbk PT | 60.00 | 61.00 | 61.00 | 59.00 | -1,64% | 96.87M | 60.00-1,64% | 04/09 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,610.00 | 2,600.00 | 2,630.00 | 2,590.00 | +0,38% | 84.95M | 2,610.00+0,38% | 04/09 |
| Name | Price |
|---|---|
RONY Aesler Gr | 1,580.00+315+24,90% |
TAMA Lancartama Sejati | 206.00+17+8,99% |
LINK Link Net | 1,660.00+110+7,10% |
DATA Remala Abadi Tbk PT | 1,940.00+110.00+6,01% |
HADE Himalaya Energi Perkasa Tbk PT | 19.00+1+5,56% |
| Name | Price |
|---|---|
BALI Bali Towerindo Sentra | 1,295.00-105-7,50% |
MPOW Megapower Makmur | 115.00-7-5,74% |
SSIA Surya Semesta | 1,810.00-75-3,98% |
OASA Maharaksa Biru Energi Tbk PT | 320.00-10-3,03% |
ARKO Arkora Hydro Tbk PtT | 4,700.00-140.00-2,89% |