| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PPRE PP Presisi Tbk PT | 197.00 | 218.00 | 240.00 | 194.00 | -9,63% | 658.88M | 197.00-9,63% | 06/02 | |
INET Sinergi Inti Andalan Prima Tbk PT | 326.00 | 366.00 | 350.00 | 318.00 | -10,93% | 424.57M | 326.00-10,93% | 06/02 | |
CDIA Chandra Daya Investasi Tbk PT | 1,025.00 | 1,115.00 | 1,090.00 | 1,000.00 | -8,07% | 138.9M | 1,025.00-8,07% | 06/02 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,380.00 | 3,290.00 | 3,390.00 | 3,270.00 | +2,74% | 137.55M | 3,380.00+2,74% | 06/02 | |
TOWR Sarana Menara Nusantara Tbk | 525.00 | 535.00 | 535.00 | 515.00 | -1,87% | 72.32M | 525.00-1,87% | 06/02 |
| Name | Price |
|---|---|
TAMA Lancartama Sejati | 57.00+5+9,62% |
TLKM Telkom Indonesia | 3,380.00+90+2,74% |
IDPR Indonesia Pondasi Raya Tbk PT | 280.00+6+2,19% |
GHON Gihon Telekom | 1,795.00+30+1,70% |
ISAT Indosat | 2,150.00+20+0,94% |
| Name | Price |
|---|---|
ARKO Arkora Hydro Tbk PtT | 6,125.00-1,075.00-14,93% |
PBSA Paramita Bangun Sarana | 1,315.00-180-12,04% |
INET Sinergi Inti Andalan Prima Tbk PT | 326.00-40.00-10,93% |
DATA Remala Abadi Tbk PT | 3,400.00-410.00-10,76% |
BUKK Bukaka Teknik Utama | 1,480.00-170-10,30% |