| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
KBLV First Media Tbk | 126.00 | 137.00 | 163.00 | 124.00 | -8,03% | 373.55M | 126.00-8,03% | 10:12:25 | |
KOKA Koka Indonesia PT | 244.00 | 218.00 | 268.00 | 208.00 | +11,93% | 318.17M | 244.00+11,93% | 10:41:37 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,720.00 | 2,660.00 | 2,750.00 | 2,660.00 | +2,26% | 118.69M | 2,720.00+2,26% | 10:41:37 | |
INET Sinergi Inti Andalan Prima Tbk PT | 218.00 | 216.00 | 222.00 | 216.00 | +0,93% | 65.92M | 218.00+0,93% | 10:41:33 | |
OASA Maharaksa Biru Energi Tbk PT | 338.00 | 320.00 | 342.00 | 318.00 | +5,63% | 61.28M | 338.00+5,63% | 10:41:35 |
| Name | Price |
|---|---|
RONY Aesler Gr | 1,615.00+260+19,19% |
KOKA Koka Indonesia PT | 244.00+26.00+11,93% |
TAMA Lancartama Sejati | 187.00+13+7,47% |
OASA Maharaksa Biru Energi Tbk PT | 338.00+18+5,63% |
CDIA Chandra Daya Investasi Tbk PT | 655.00+30.00+4,80% |
| Name | Price |
|---|---|
KBLV First Media | 126.00-11-8,03% |
PBSA Paramita Bangun Sarana | 735.00-35-4,55% |
BUKK Bukaka Teknik Utama | 1,060.00-50-4,50% |
CENT Centratama Telekom | 80.00-1-1,23% |
BREN Barito Renewables Energy PT Tbk | 3,360.00-60.00-1,75% |