IDX Main Board (JKMBX)

Comprehensive information about the IDX Main Board index. More information is available in the different sections of the IDX Main Board page, such as: historical data, charts, technical analysis and others.

Jakarta

Currency in IDR

1,224.52

-49.92(-3.92%)

Closed·11:39:59

Day's Range

1,221.17

1,283.61

52 wk Range

1,209.96

2,273.57

Day's Range

1,221.171,283.61

52 wk Range

1,209.962,273.57

Prev. Close: 1,274.44
Open: 1,280.06
1-Year Change: -41.9029%
Volume: 10,372,058,200
Average Volume (3m): 11,905,707,592

Prev. Close: 1,274.44
Open: 1,280.06
1-Year Change: -41.9029%
Volume: 10,372,058,200

Average Volume (3m): 11,905,707,592
Day's Range: 1,221.17-1,283.61
52 wk Range: 1,209.96-2,273.57

Prev. Close: 1,274.44
Open: 1,280.06
1-Year Change: -41.9029%

Volume: 10,372,058,200
Average Volume (3m): 11,905,707,592

Day's Range: 1,221.17-1,283.61
52 wk Range: 1,209.96-2,273.57

Type:Index

Market:Indonesia

# Constituents:270

How do you feel today about JKMBX?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Constituents

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
BUMI Bumi Resources Tbk	120.00	120.00	131.00	120.00	-6,25%	2.95B	120.00-6,25%	11:39:59
DMAS Puradelta Lestari Tbk Pt	160.00	160.00	176.00	160.00	-6,98%	632.36M	160.00-6,98%	11:39:59
DEWA Darma Henwa Tbk	222.00	222.00	244.00	222.00	-6,72%	528.08M	222.00-6,72%	11:39:59
BBRI Bank Rakyat Indonesia Persero	2,660.00	2,660.00	2,860.00	2,660.00	-5,67%	314.31M	2,660.00-5,67%	11:39:59
TLKM Telkom Indonesia (Persero) Tbk PT	1,880.00	1,880.00	1,975.00	1,845.00	-4,08%	311.3M	1,880.00-4,08%	11:39:59

Top Gainers

Name	Price
BCAP MNC Kapital ID	19.00+1+5,56%
PRAY Famon Awal Bros Sedaya Tbk PT	715.00+30.00+4,38%
UNIC Unggul Indah Cahaya	14,175.00+475+3,47%
MAPI Mitra Adiperkasa	1,245.00+35+2,89%
EPMT Enseval Putera	2,420.00+60+2,54%

Top Losers

Name	Price
SMAR Sinar Mas Agro Resources and Technology Tbk PT	6,325.00-475-6,99%
DMAS Puradelta Lestari Tbk Pt	160.00-12-6,98%
ANTM Antam	2,400.00-180-6,98%
FILM MD Entertainment	294.00-22-6,96%
MBSS Mitrabahtera Segara	3,360.00-250-6,93%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1 224,3%

S&P 500 Outperformance+795,6%

Annualised Return+20,5%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the IDX Main Board Doing Today?

The IDX Main Board live stock price is 1 224,52.

What is the IDX Main Board Ticker Symbol?

JKMBX is the ticker symbol of the IDX Main Board index.

What was the opening value for IDX Main Board today?

Today, the IDX Main Board opened at 1 280,06.

What is the trading volume for IDX Main Board?

The current volume for IDX Main Board is 10 372 058 200.

What is the day's trading range for IDX Main Board?

The IDX Main Board stock price has ranged from 1 221,17 to 1 283,61.

What is the 52-week range for IDX Main Board?

The IDX Main Board stock price has ranged from 1 209,96 to 2 273,57 over the past 52 weeks.

From a Technical Analysis Perspective, Is IDX Main Board a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

South Africa Top 40

100,538.41

-900.26

-0.89%

S. Africa 40 Futures

102,041.00

+2,036

+2.04%

US 30

51,502.10

-484.2

-0.93%

US 500

7,525.80

-16.0

-0.21%

US Tech 100

27,977.60

-12.2

-0.04%

DAX Futures

25,862.00

-219.0

-0.84%

Dollar Index

101.71

+0.086

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Aspen Pharmacare	16 466	+0,30%	5,40M
Gold Fields	57 830	-1,23%	784,66K
Naspers	69 344	-0,23%	507,12K
AngloGold Ashanti ADR	135 052	-3,00%	222,47K
MTN	21 388	+0,36%	1,31M
Sasol	27 200	-0,45%	903,32K
Capitec	462 041	-0,41%	52,65K

Name	Last	Chg. %	Vol.
Numeral	25	+38,89%	3,00K
Cables 4 Africa	100	+31,58%	691,00
Montauk Renewables	4 546,00	+17,80%	370,00
Novus Holdings Ltd	628	+15,02%	15,00
Choppies Enterprises	85	+13,33%	29,62K
Afrocentric Investment	70	+11,11%	28,55K
Delta Property Fund Unt	36	+9,09%	520,34K

Name	Last	Chg. %	Vol.
Exemplar REITail	1 825,00	-23,96%	6,25K
Libstar	326	-9,44%	400,00
Randgold	280	-6,35%	1,42K
E Media Holdings Ltd	216	-6,09%	53,81K
Wesizwe	35	-5,41%	82,72K
Equites Property Fund Ltd	1 744	-5,01%	532,47K
Weaver Fintech	4 700	-4,08%	632,00

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	27 200	-0,45%	903,32K
MTN	21 388	+0,36%	1,31M
Naspers	69 344	-0,23%	507,12K
Dis-Chem Pharmacies	2 522	+1,90%	1,01M
Pick n Pay	2 486	-0,08%	676,23K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	703	+62.84%	1 127
A Aaaaa	16,666	+59.50%	26 562
Aaaaaaaaaaaaaa Aaa	721	+53.18%	1 132
Aa Aaaaa	21,868	+53.10%	33 417
A A Aa	4,941	+52.80%	7 552
Aaaaaaaaaaa Aa	14,441	+49.41%	21 580
Aaa A	4,927	+49.10%	7 324

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	703	+62.84%	1 127
A Aaaaa	16,666	+59.50%	26 562
Aaaaaaaaaaaaaa Aaa	721	+53.18%	1 132
Aa Aaaaa	21,868	+53.10%	33 417
A A Aa	4,941	+52.80%	7 552
Aaaaaaaaaaa Aa	14,441	+49.41%	21 580
Aaa A	4,927	+49.10%	7 324

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+505.3%

South Africa Top 40

+130.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+380.8%

South Africa Top 40

+130.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1224.3%

S&P 500

+428.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+960.3%

Dow Jones Industrial Average

+296.7%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+2868.5%

S&P 500

+428.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1128.9%

S&P Midcap 400

+261.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1464.2%

S&P 500 Pure Value

+255.4%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Best of Buffett

+529.0%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+606.1%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+961.3%

Bovespa

+235.8%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+984.7%

FTSE Italia All Share

+161.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+504.6%

DAX

+165.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+568.7%

Tadawul All Share

+17.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+743.9%

KOSPI

+187.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+420.8%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

IDX Main Board (JKMBX)

Technical Analysis

Constituents

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the IDX Main Board Doing Today?

What is the IDX Main Board Ticker Symbol?

What was the opening value for IDX Main Board today?

What is the trading volume for IDX Main Board?

What is the day's trading range for IDX Main Board?

What is the 52-week range for IDX Main Board?

From a Technical Analysis Perspective, Is IDX Main Board a Buy or Sell?

Trade With A Regulated Broker

Trending Stocks