| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 206.00 | 204.00 | 212.00 | 202.00 | +0,98% | 2.06B | 206.00+0,98% | 11:39:59 | |
DEWA Darma Henwa Tbk | 394.00 | 394.00 | 410.00 | 388.00 | 0,00% | 381.1M | 394.000,00% | 11:39:59 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,450.00 | 2,440.00 | 2,520.00 | 2,440.00 | +0,41% | 134.66M | 2,450.00+0,41% | 11:39:59 | |
DOID PT BUMA Internasional Grup Tbk | 254.00 | 256.00 | 264.00 | 254.00 | -0,78% | 4.9M | 254.00-0,78% | 11:39:59 | |
ELSA Elnusa Tbk | 695.00 | 705.00 | 730.00 | 695.00 | -1,42% | 80.37M | 695.00-1,42% | 11:39:59 | |
ANTM Aneka Tambang Persero Tbk | 3,750.00 | 3,640.00 | 3,900.00 | 3,670.00 | +3,02% | 114.09M | 3,750.00+3,02% | 11:39:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 195.00 | 195.00 | 212.00 | 194.00 | 0,00% | 1.1B | 195.000,00% | 11:39:59 | |
INCO Vale Indonesia Tbk | 5,575.00 | 5,350.00 | 5,650.00 | 5,350.00 | +4,21% | 17.79M | 5,575.00+4,21% | 11:39:59 | |
PTBA Bukit Asam Tbk PT | 2,910.00 | 2,920.00 | 2,930.00 | 2,880.00 | -0,34% | 18.16M | 2,910.00-0,34% | 11:39:59 | |
TINS Timah Tbk PT | 3,320.00 | 3,230.00 | 3,390.00 | 3,250.00 | +2,79% | 29.21M | 3,320.00+2,79% | 11:39:59 |
| Name | Price |
|---|---|
SMRU Smr Utama | 50.000.000,00% |
RUIS Radiant Utama | 214.00+2+0,94% |
BUMI Bumi Resources | 206.00+2+0,98% |
BYAN Bayan Resources | 12,650.00+25+0,20% |
PKPK Paragon Karya Perkasa Tbk PT | 1,820.00+35+1,96% |
| Name | Price |
|---|---|
INCO Vale Indonesia | 5,575.00+225+4,21% |
SMMT Golden Eagle Energy | 1,145.00-10-0,87% |
ITMG Indo Tambangraya | 28,000.00+175+0,63% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,450.00+10+0,41% |
HRUM Harum Energy | 995.00+25+2,58% |