| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 236.00 | 220.00 | 240.00 | 228.00 | +7,27% | 3.25B | 236.00+7,27% | 05:47:56 | |
DEWA Darma Henwa Tbk | 444.00 | 410.00 | 452.00 | 426.00 | +8,29% | 354.23M | 444.00+8,29% | 05:47:44 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,330.00 | 2,350.00 | 2,390.00 | 2,310.00 | -0,85% | 29.19M | 2,330.00-0,85% | 05:47:44 | |
DOID PT BUMA Internasional Grup Tbk | 282.00 | 278.00 | 286.00 | 278.00 | +1,44% | 4.77M | 282.00+1,44% | 05:47:37 | |
ELSA Elnusa Tbk | 815.00 | 840.00 | 820.00 | 765.00 | -2,98% | 198.03M | 815.00-2,98% | 05:47:50 | |
ANTM Aneka Tambang Persero Tbk | 3,970.00 | 3,820.00 | 3,990.00 | 3,900.00 | +3,93% | 36.42M | 3,970.00+3,93% | 05:47:55 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 252.00 | 244.00 | 262.00 | 246.00 | +3,28% | 1.12B | 252.00+3,28% | 05:47:53 | |
INCO Vale Indonesia Tbk | 6,200.00 | 6,075.00 | 6,300.00 | 6,025.00 | +2,06% | 7.6M | 6,200.00+2,06% | 05:48:09 | |
PTBA Bukit Asam Tbk PT | 2,920.00 | 2,950.00 | 2,950.00 | 2,890.00 | -1,02% | 11.05M | 2,920.00-1,02% | 05:47:26 | |
TINS Timah Tbk PT | 3,770.00 | 3,420.00 | 3,830.00 | 3,540.00 | +10,23% | 35.62M | 3,770.00+10,23% | 05:47:39 |
| Name | Price |
|---|---|
SMRU Smr Utama | 50.000.000,00% |
RUIS Radiant Utama | 252.00-10-3,82% |
BUMI Bumi Resources | 236.00+16+7,27% |
BYAN Bayan Resources | 12,075.00+225+1,90% |
PKPK Paragon Karya Perkasa Tbk PT | 1,825.00+100+5,80% |
| Name | Price |
|---|---|
INCO Vale Indonesia | 6,200.00+125+2,06% |
SMMT Golden Eagle Energy | 1,230.00+10+0,82% |
ITMG Indo Tambangraya | 27,500.00-800-2,83% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,330.00-20-0,85% |
HRUM Harum Energy | 1,035.00+35+3,50% |