| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 254.00 | 244.00 | 256.00 | 248.00 | +4,10% | 2.54B | 254.00+4,10% | 05:48:20 | |
DEWA Darma Henwa Tbk | 565.00 | 525.00 | 570.00 | 530.00 | +7,62% | 671.23M | 565.00+7,62% | 05:48:05 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,480.00 | 2,480.00 | 2,490.00 | 2,460.00 | 0,00% | 24.55M | 2,480.000,00% | 05:44:00 | |
DOID PT BUMA Internasional Grup Tbk | 258.00 | 256.00 | 260.00 | 254.00 | +0,78% | 3.67M | 258.00+0,78% | 05:21:39 | |
ELSA Elnusa Tbk | 725.00 | 715.00 | 725.00 | 710.00 | +1,40% | 24.38M | 725.00+1,40% | 05:41:26 | |
ANTM Aneka Tambang Persero Tbk | 3,810.00 | 3,750.00 | 3,830.00 | 3,730.00 | +1,60% | 45.84M | 3,810.00+1,60% | 05:43:57 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 266.00 | 260.00 | 274.00 | 262.00 | +2,31% | 825.78M | 266.00+2,31% | 05:47:55 | |
INCO Vale Indonesia Tbk | 6,350.00 | 6,150.00 | 6,350.00 | 6,200.00 | +3,25% | 6.12M | 6,350.00+3,25% | 05:44:00 | |
PTBA Bukit Asam Tbk PT | 2,930.00 | 2,920.00 | 2,960.00 | 2,910.00 | +0,34% | 8.64M | 2,930.00+0,34% | 05:43:49 | |
TINS Timah Tbk PT | 3,910.00 | 3,690.00 | 3,920.00 | 3,750.00 | +5,96% | 20.11M | 3,910.00+5,96% | 05:25:23 |
| Name | Price |
|---|---|
SMRU Smr Utama | 50.000.000,00% |
RUIS Radiant Utama | 230.000.000,00% |
BUMI Bumi Resources | 254.00+10+4,10% |
BYAN Bayan Resources | 12,400.00+325+2,69% |
PKPK Paragon Karya Perkasa Tbk PT | 1,900.00+5+0,26% |
| Name | Price |
|---|---|
INCO Vale Indonesia | 6,350.00+200+3,25% |
SMMT Golden Eagle Energy | 1,755.00+50+2,93% |
ITMG Indo Tambangraya | 26,975.00+325+1,22% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,480.000.000,00% |
HRUM Harum Energy | 1,025.00+40+4,06% |