| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 135.00 | 135.00 | 142.00 | 133.00 | 0,00% | 2.58B | 135.000,00% | 11:14:56 | |
DEWA Darma Henwa Tbk | 300.00 | 292.00 | 312.00 | 292.00 | +2,74% | 606.61M | 300.00+2,74% | 11:14:53 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,280.00 | 2,260.00 | 2,320.00 | 2,260.00 | +0,88% | 17.86M | 2,280.00+0,88% | 11:14:56 | |
DOID PT BUMA Internasional Grup Tbk | 195.00 | 196.00 | 198.00 | 190.00 | -0,51% | 1.13M | 195.00-0,51% | 11:00:00 | |
ELSA Elnusa Tbk | 540.00 | 535.00 | 550.00 | 525.00 | +0,93% | 11.07M | 540.00+0,93% | 11:09:10 | |
ANTM Aneka Tambang Persero Tbk | 2,760.00 | 2,610.00 | 2,800.00 | 2,640.00 | +5,75% | 107.85M | 2,760.00+5,75% | 11:14:44 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 120.00 | 114.00 | 125.00 | 115.00 | +5,26% | 517.57M | 120.00+5,26% | 11:14:50 | |
INCO Vale Indonesia Tbk | 4,340.00 | 4,330.00 | 4,430.00 | 4,280.00 | +0,23% | 10.99M | 4,340.00+0,23% | 11:09:25 | |
PTBA Bukit Asam Tbk PT | 2,270.00 | 2,290.00 | 2,320.00 | 2,260.00 | -0,87% | 10.24M | 2,270.00-0,87% | 11:12:04 | |
TINS Timah Tbk PT | 3,350.00 | 3,320.00 | 3,440.00 | 3,320.00 | +0,90% | 15.27M | 3,350.00+0,90% | 11:14:41 |
| Name | Price |
|---|---|
SMRU Smr Utama | 50.000.000,00% |
RUIS Radiant Utama | 177.00+2+1,14% |
BUMI Bumi Resources | 135.000.000,00% |
BYAN Bayan Resources | 11,650.00-100-0,85% |
PKPK Paragon Karya Perkasa Tbk PT | 3,290.00+90+2,81% |
| Name | Price |
|---|---|
INCO Vale Indonesia | 4,340.00+10+0,23% |
SMMT Golden Eagle Energy | 1,760.000.000,00% |
ITMG Indo Tambangraya | 22,475.00+125+0,56% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,280.00+20+0,88% |
HRUM Harum Energy | 705.000.000,00% |