| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 159.00 | 140.00 | 161.00 | 143.00 | +13,57% | 4.47B | 159.00+13,57% | 06:29:59 | |
DEWA Darma Henwa Tbk | 330.00 | 294.00 | 334.00 | 302.00 | +12,24% | 762.85M | 330.00+12,24% | 06:29:59 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,320.00 | 2,250.00 | 2,340.00 | 2,250.00 | +3,11% | 19.66M | 2,320.00+3,11% | 06:29:59 | |
DOID PT BUMA Internasional Grup Tbk | 202.00 | 195.00 | 202.00 | 197.00 | +3,59% | 1.97M | 202.00+3,59% | 06:28:49 | |
ELSA Elnusa Tbk | 610.00 | 600.00 | 615.00 | 590.00 | +1,67% | 12.61M | 610.00+1,67% | 06:29:59 | |
ANTM Aneka Tambang Persero Tbk | 2,870.00 | 2,720.00 | 2,880.00 | 2,760.00 | +5,51% | 105.8M | 2,870.00+5,51% | 06:29:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 155.00 | 140.00 | 157.00 | 146.00 | +10,71% | 607.12M | 155.00+10,71% | 06:29:59 | |
INCO Vale Indonesia Tbk | 4,850.00 | 4,270.00 | 4,900.00 | 4,370.00 | +13,58% | 18.47M | 4,850.00+13,58% | 06:29:59 | |
PTBA Bukit Asam Tbk PT | 2,640.00 | 2,630.00 | 2,660.00 | 2,550.00 | +0,38% | 33.13M | 2,640.00+0,38% | 06:29:59 | |
TINS Timah Tbk PT | 3,360.00 | 3,140.00 | 3,380.00 | 3,250.00 | +7,01% | 23.15M | 3,360.00+7,01% | 06:29:59 |
| Name | Price |
|---|---|
SMRU Smr Utama | 50.000.000,00% |
RUIS Radiant Utama | 187.00+1+0,54% |
BUMI Bumi Resources | 159.00+19+13,57% |
BYAN Bayan Resources | 9,675.00-25-0,26% |
PKPK Paragon Karya Perkasa Tbk PT | 2,690.00+10+0,37% |
| Name | Price |
|---|---|
INCO Vale Indonesia | 4,850.00+580+13,58% |
SMMT Golden Eagle Energy | 1,650.00-35-2,08% |
ITMG Indo Tambangraya | 23,425.00+1,075+4,81% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,320.00+70+3,11% |
HRUM Harum Energy | 780.00+70+9,86% |