| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 140.00 | 140.00 | 147.00 | 136.00 | -2,78% | 3B | 140.00-2,78% | 11/06 | |
DEWA Darma Henwa Tbk | 294.00 | 294.00 | 316.00 | 284.00 | -2,65% | 620.91M | 294.00-2,65% | 11/06 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,250.00 | 2,250.00 | 2,320.00 | 2,250.00 | -2,17% | 27.21M | 2,250.00-2,17% | 11/06 | |
DOID PT BUMA Internasional Grup Tbk | 195.00 | 195.00 | 202.00 | 193.00 | -2,01% | 2.88M | 195.00-2,01% | 11/06 | |
ELSA Elnusa Tbk | 600.00 | 600.00 | 625.00 | 585.00 | +1,69% | 42.35M | 600.00+1,69% | 11/06 | |
ANTM Aneka Tambang Persero Tbk | 2,720.00 | 2,720.00 | 2,790.00 | 2,640.00 | -1,09% | 277.42M | 2,720.00-1,09% | 11/06 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 140.00 | 140.00 | 154.00 | 136.00 | -4,76% | 698.78M | 140.00-4,76% | 11/06 | |
INCO Vale Indonesia Tbk | 4,270.00 | 4,270.00 | 4,540.00 | 4,240.00 | -6,15% | 19.83M | 4,270.00-6,15% | 11/06 | |
PTBA Bukit Asam Tbk PT | 2,630.00 | 2,630.00 | 2,780.00 | 2,580.00 | -4,01% | 31.54M | 2,630.00-4,01% | 11/06 | |
TINS Timah Tbk PT | 3,140.00 | 3,140.00 | 3,350.00 | 3,100.00 | -5,99% | 44.05M | 3,140.00-5,99% | 11/06 |
| Name | Price |
|---|---|
SMRU Smr Utama | 50.000.000,00% |
RUIS Radiant Utama | 186.00+10+5,68% |
BUMI Bumi Resources | 140.00-4-2,78% |
BYAN Bayan Resources | 9,700.00-175-1,77% |
PKPK Paragon Karya Perkasa Tbk PT | 2,680.00+20+0,75% |
| Name | Price |
|---|---|
INCO Vale Indonesia | 4,270.00-280-6,15% |
SMMT Golden Eagle Energy | 1,685.00+50+3,06% |
ITMG Indo Tambangraya | 22,350.00+350+1,59% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,250.00-50-2,17% |
HRUM Harum Energy | 710.00-20-2,74% |