| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 212.00 | 212.00 | 214.00 | 206.00 | 0,00% | 2.57B | 212.000,00% | 09:42:35 | |
DEWA Darma Henwa Tbk | 418.00 | 426.00 | 428.00 | 412.00 | -1,88% | 317.35M | 418.00-1,88% | 09:13:44 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,650.00 | 2,670.00 | 2,680.00 | 2,640.00 | -0,75% | 20M | 2,650.00-0,75% | 09:07:29 | |
DOID PT BUMA Internasional Grup Tbk | 252.00 | 248.00 | 258.00 | 242.00 | +1,61% | 3.27M | 252.00+1,61% | 09:01:31 | |
ELSA Elnusa Tbk | 725.00 | 730.00 | 755.00 | 725.00 | -0,68% | 27.52M | 725.00-0,68% | 09:42:19 | |
ANTM Antam (Persero) Tbk PT | 3,260.00 | 3,270.00 | 3,270.00 | 3,140.00 | -0,31% | 107.14M | 3,260.00-0,31% | 09:41:17 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 147.00 | 149.00 | 148.00 | 143.00 | -1,34% | 407.27M | 147.00-1,34% | 09:42:30 | |
INCO Vale Indonesia Tbk | 4,790.00 | 4,820.00 | 4,810.00 | 4,690.00 | -0,62% | 12.54M | 4,790.00-0,62% | 09:13:01 | |
PTBA Bukit Asam Tbk PT | 3,100.00 | 3,100.00 | 3,140.00 | 3,040.00 | 0,00% | 38.08M | 3,100.000,00% | 09:30:30 | |
TINS Timah Tbk PT | 4,740.00 | 4,650.00 | 4,750.00 | 4,480.00 | +1,94% | 38.81M | 4,740.00+1,94% | 09:19:06 |
| Name | Price |
|---|---|
SMRU Smr Utama | 50.000.000,00% |
RUIS Radiant Utama | 212.00+4+1,92% |
BUMI Bumi Resources | 212.000.000,00% |
BYAN Bayan Resources | 12,350.00-750-5,73% |
PKPK Paragon Karya Perkasa Tbk PT | 4,480.00+30+0,67% |
| Name | Price |
|---|---|
INCO Vale Indonesia | 4,790.00-30-0,62% |
SMMT Golden Eagle Energy | 2,710.000.000,00% |
ITMG Indo Tambangraya | 26,175.00+75+0,29% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,650.00-20-0,75% |
HRUM Harum Energy | 920.00-5-0,54% |