| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 274.00 | 296.00 | 298.00 | 270.00 | -7,43% | 8.77B | 274.00-7,43% | 11:39:59 | |
DEWA Darma Henwa Tbk | 560.00 | 615.00 | 630.00 | 560.00 | -8,94% | 1.07B | 560.00-8,94% | 11:39:59 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,290.00 | 2,320.00 | 2,330.00 | 2,280.00 | -1,29% | 78.68M | 2,290.00-1,29% | 11:39:59 | |
DOID PT BUMA Internasional Grup Tbk | 310.00 | 320.00 | 328.00 | 310.00 | -3,13% | 32.21M | 310.00-3,13% | 11:39:59 | |
ELSA Elnusa Tbk | 780.00 | 810.00 | 810.00 | 775.00 | -3,70% | 51.14M | 780.00-3,70% | 11:39:59 | |
ANTM Aneka Tambang Persero Tbk | 4,380.00 | 4,390.00 | 4,550.00 | 4,370.00 | -0,23% | 166.39M | 4,380.00-0,23% | 11:39:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 270.00 | 274.00 | 296.00 | 258.00 | -1,46% | 4.65B | 270.00-1,46% | 11:39:59 | |
INCO Vale Indonesia Tbk | 7,000.00 | 7,100.00 | 7,175.00 | 6,950.00 | -1,41% | 14.67M | 7,000.00-1,41% | 11:39:59 | |
PTBA Bukit Asam Tbk PT | 2,590.00 | 2,630.00 | 2,630.00 | 2,590.00 | -1,52% | 15.22M | 2,590.00-1,52% | 11:39:59 | |
TINS Timah Tbk PT | 4,150.00 | 4,160.00 | 4,460.00 | 4,120.00 | -0,24% | 114.79M | 4,150.00-0,24% | 11:39:59 |
| Name | Price |
|---|---|
SMRU Smr Utama | 50.000.000,00% |
RUIS Radiant Utama | 256.00-8-3,03% |
BUMI Bumi Resources | 274.00-22-7,43% |
BYAN Bayan Resources | 14,200.000.000,00% |
PKPK Paragon Karya Perkasa Tbk PT | 1,995.00-45-2,21% |
| Name | Price |
|---|---|
INCO Vale Indonesia | 7,000.00-100-1,41% |
SMMT Golden Eagle Energy | 1,160.00+5+0,43% |
ITMG Indo Tambangraya | 22,650.00+25+0,11% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,290.00-30-1,29% |
HRUM Harum Energy | 1,200.00-25-2,04% |