Indonesia SE Basic Materials (JKBASIC)

Jakarta

Currency in IDR

2,142.05

-63.98(-2.90%)

Closed·11:00:00

Day's Range

2,102.22

2,211.70

52 wk Range

1,167.58

2,522.49

Indonesia SE Basic Materials Constituents

Indonesia SE Basic Materials index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Argha Karya Prima Ind	555	575	510	-2.63%	265.5K	aa.aa	10:16:30
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	510	520	478	-1.92%	8.25M	aa.aa	10:16:57
Trias Sentosa	474	480	458	-1.25%	5.6K	aa.aa	10:13:30
Alkindo Naratama	605	605	590	+2.54%	133.2K	aa.aa	10:40:48
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	122	128	116	-3.94%	5.82M	aa.aa	10:16:34
Aneka Tambang Persero	3,730	3,910	3,600	-3.87%	201.58M	aa.aa	10:49:58
Asiaplast Industries	230	274	228	-1.71%	681.4K	aa.aa	10:15:17
Barito Pacific	1,865	1,960	1,825	-4.36%	135.91M	aa.aa	10:16:45
Berlina	685	685	660	0.00%	16.6K	aa.aa	10:10:41
Betonjaya Manunggal	372	396	368	+1.09%	45.1K	aa.aa	10:14:33
Bumi Resources Min	815	820	780	-0.61%	146.24M	aa.aa	10:16:43
Champion Pacific	470	488	446	-2.49%	529.5K	aa.aa	09:58:01
Chandra Asri Petro	5,225	5,375	5,000	-1.42%	7.11M	aa.aa	10:17:01
Colorpak Indonesia	1,630	1,680	1,620	-2.98%	113.4K	aa.aa	10:14:43
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Ekadharma	180	180	177	-0.55%	120.2K	aa.aa	10:09:22
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	31/01
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
Gunawan Dianjaya Steel	106	115	103	-7.83%	31.99M	aa.aa	10:16:10
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Indah Kiat Pulp & Paper	9,800	10,000	9,575	+1.29%	7.09M	aa.aa	10:16:42
Indal Aluminium	184	189	181	-0.54%	360.6K	aa.aa	10:16:21
Indo Acidatama	70	71	69	0.00%	441.54M	aa.aa	10:17:00
Indocement Tunggal	5,225	5,225	5,175	+0.48%	2.55M	aa.aa	10:49:55
Indopoly Swakarsa	133	147	128	-1.48%	20.12M	aa.aa	10:16:10
Intanwijaya	705	720	695	-2.76%	22K	aa.aa	10:09:03
J Resources	540	550	520	0.00%	58.36M	aa.aa	10:16:46
Kedawung Setia	462	464	450	0.00%	126.8K	aa.aa	10:14:55
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	16/04
Krakatau Steel Persero	292	310	284	-4.58%	16.73M	aa.aa	10:16:55
Lautan Luas	785	815	775	-3.09%	48.9K	aa.aa	10:01:45
Pelangi Indah Canindo	158	160	155	-0.63%	139.4K	aa.aa	10:16:50
Pelat Timah Nusantara	298	350	274	+4.93%	26.27M	aa.aa	10:16:43
Polychem Indonesia	202	218	194	-7.34%	1.27M	aa.aa	10:16:12
Wilton Makmur Indonesia	57	57	56	0.00%	2.99M	aa.aa	09:55:01
Saranacentral Bajatama	157	175	154	-9.25%	7.52M	aa.aa	10:16:53
Semen Baturaja Persero	218	226	218	-2.68%	4.02M	aa.aa	10:16:30
Semen Indonesia Persero	2,010	2,110	2,000	-3.83%	14.37M	aa.aa	10:49:49
Slj Global	102	105	101	-2.86%	663.3K	aa.aa	10:16:15
Steel Pipe Ind	442	452	438	-3.07%	1.48M	aa.aa	10:10:40
Suparma	208	208	204	-0.95%	389.9K	aa.aa	10:16:49
ESSA Industries Indonesia Tbk PT	880	960	850	-7.85%	246.88M	aa.aa	10:16:56
Timah Tbk	3,530	3,650	3,380	-2.75%	27.04M	aa.aa	10:17:20
Tirta Mahakam	555	590	515	+0.91%	297.6K	aa.aa	09:55:01
Pabrik Kertas Tjiwi	8,700	8,950	8,575	+2.05%	1.19M	aa.aa	10:16:56
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Tunas Alfin	690	705	665	+0.73%	34.4K	aa.aa	10:11:39
Vale Indonesia	6,825	7,000	6,725	0.00%	12.37M	aa.aa	10:49:49
Wijaya Karya Beton	92	96	90	+2.22%	25.78M	aa.aa	10:15:19
Yanaprima Hastapersada	1,215	1,310	1,215	-10.00%	163.8K	aa.aa	09:55:01
Unggul Indah Cahaya	12,400	12,550	12,400	0.00%	2K	aa.aa	09:17:14
Tembaga Mulia Semanan	1,380	1,420	1,365	0.00%	104.1K	aa.aa	10:11:19
Siwani Makmur	50	50	50	0.00%	0	aa.aa	13/02
Citra Tubindo	5,400	5,725	5,325	-4.42%	6.9K	aa.aa	09:20:38
Bintang Mitra	328	348	328	-3.53%	22.2K	aa.aa	09:28:03
Inter-Delta	242	250	232	-3.20%	15.1K	aa.aa	10:08:27
Alakasa Industrindo Tbk	630	665	615	0.00%	106.3K	aa.aa	09:50:53
Merdeka Copper Gold TBK PT	3,240	3,440	3,150	-4.71%	41.09M	aa.aa	10:17:06
Indo Komoditi Korpora	58	61	56	-3.33%	22.01M	aa.aa	10:17:17
Waskita Beton Precast	18	18	18	0.00%	22.52M	aa.aa	09:55:01
Samator Indo Gas Tbk PT	3,000	3,140	2,960	-3.23%	522.2K	aa.aa	10:17:04
Central Omega Resources	840	845	815	+0.60%	36.63M	aa.aa	10:16:41
Kirana Megatara	256	266	256	-4.48%	206.7K	aa.aa	10:14:57
Emdeki Utama	190	193	188	0.00%	187K	aa.aa	10:07:12
Kapuas Prima Coal	30	30	28	0.00%	0	aa.aa	01/04
Panca Budi Idaman	520	540	515	-2.80%	1.61M	aa.aa	10:11:54
Cita Mineral	3,750	4,040	3,600	-9.42%	1.7M	aa.aa	10:17:28
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	26/04
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Madusari Murni Indah	296	308	276	+4.23%	34.85M	aa.aa	10:16:42
HK Metals Utama	50	50	50	0.00%	0	aa.aa	27/06
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Satyamitra Kemas Lestari	157	165	156	-4.27%	129.3K	aa.aa	10:07:55
Gunung Raja	290	296	286	-0.68%	512.6K	aa.aa	10:15:42
Optima Prima	131	140	128	-3.68%	13.66M	aa.aa	10:14:01
Trinitan	51	51	50	0.00%	0	aa.aa	29/07
Sinergi Inti	183	202	147	+12.27%	1.37B	aa.aa	10:17:21
Ifishdeco	2,240	2,240	2,240	-9.68%	46.3K	aa.aa	09:55:01
Indonesia Fibreboard	220	224	214	-1.79%	251.6K	aa.aa	09:41:30
Agro Yasa Lestari PT Tbk	198	202	194	-1.00%	2.43M	aa.aa	10:08:08
Saraswanti Anugerah	328	334	324	-1.20%	221.1K	aa.aa	10:11:19
Megalestari Epack	79	79	77	+5.33%	16.25M	aa.aa	09:55:01
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Nusa Palapa Gemilang PT Tbk	73	78	72	-2.67%	87.69M	aa.aa	10:17:10
Archi Indonesia Tbk PT	1,580	1,580	1,505	+0.64%	35.16M	aa.aa	10:17:11
PAM Mineral Tbk PT	875	895	855	-2.23%	11.8M	aa.aa	10:17:21
Surya Biru Murni Acetylene Tbk PT	118	120	116	-0.84%	696.1K	aa.aa	10:03:37
Cemindo Gemilang Tbk PT	815	815	795	+1.24%	6.55M	aa.aa	10:16:38
Obm Drilchem PT	228	234	216	-1.72%	899.8K	aa.aa	10:10:53
Avia Avian PT Tbk	386	394	382	-1.53%	22.94M	aa.aa	10:17:15
Chemstar Indonesia Tbk PT	92.00	95.00	88.00	-2.13%	26.35M	aa.aa	10:16:12
Kusuma Kemindo Sentosa PT	42.00	42.00	41.00	+7.69%	12.98M	aa.aa	09:55:01
PT Primadaya Plastisindo Tbk	350.00	362.00	330.00	-2.23%	414.6K	aa.aa	10:17:07
Wijaya Cahaya Timber PT	92.00	95.00	90.00	-2.13%	2.37M	aa.aa	10:17:14
PT Trimegah Bangun Persada Tbk	1,060.00	1,110.00	1,035.00	-4.07%	77.3M	aa.aa	10:17:14
Merdeka Battery Materials PT	660.00	690.00	640.00	-4.35%	184.84M	aa.aa	10:17:13
Amman Mineral Internasional Tbk PT	5,175.00	5,225.00	5,000.00	-0.48%	11.9M	aa.aa	10:17:19
Paperocks Indonesia Tbk PT	179.00	202.00	175.00	-4.28%	2.76M	aa.aa	10:16:01
Adhi Kartiko Pratama Tbk PT	316.00	326.00	304.00	-1.25%	1.34M	aa.aa	10:15:54
Sinergi Multi Lestarindo PT Tbk	133.00	135.00	129.00	0.00%	230.2K	aa.aa	10:10:14
Sumber Mineral Global Abadi Tbk PT	90.00	93.00	88.00	-3.23%	7.64M	aa.aa	10:17:09
Xolare RCR Energy PT Tbk	126.00	127.00	123.00	+0.80%	32.77M	aa.aa	10:16:54
Benteng Api Technic PT Tbk	94.00	99.00	93.00	0.00%	1.9M	aa.aa	10:02:48
Superior Prima Sukses PT Tbk	163.00	168.00	162.00	0.00%	1.16M	aa.aa	10:13:54
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Daaz Bara Lestari Tbk PT	2,330.00	2,380.00	2,280.00	-1.27%	396.2K	aa.aa	10:13:18
Delta Giri Wacana Tbk PT	386.00	402.00	376.00	-2.53%	8.17M	aa.aa	10:15:07
Sinar Terang Mandiri PT Tbk	356.00	372.00	350.00	-0.56%	1.04M	aa.aa	10:17:01
Asia Pramulia Tbk PT	292.00	296.00	262.00	+14.06%	312.47M	aa.aa	10:17:26
Merdeka Gold Resources PT Tbk	9,300.00	9,550.00	8,850.00	-1.85%	12.34M	aa.aa	10:17:13

South Africa Top 40

106,845.04

+845.54

+0.80%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

48,659.30

-202.4

-0.41%

US 500

7,133.50

-2.6

-0.04%

US Tech 100

27,217.80

+30.8

+0.11%

DAX Futures

24,006.00

-46.0

-0.19%

Dollar Index

98.682

-0.145

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 870	+0,61%	2,31M
Sasol	23 475	+2,96%	1,25M
Naspers	89 272	-0,41%	293,28K
Gold Fields	71 142	+2,15%	238,37K
Valterra Platinum	133 512	+3,49%	135,81K
AngloGold Ashanti ADR	155 177	+1,96%	106,43K
Capitec	434 956	-1,62%	53,44K

Name	Last	Chg. %	Vol.
MC Mining	420	+18,64%	248,00
African Media Entertainment	4 310	+6,42%	3,84K
Impala Platinum	23 214	+4,52%	522,89K
Oceana	5 645	+4,15%	16,25K
Adcorp	635	+4,10%	4,11K
Sygnia Ltd	3 239	+3,95%	15,50K
Harmony Gold Mining Company	26 310	+3,85%	267,95K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	4	0,00%	5,29M
York Timber Holdings Ltd	185	-6,09%	1,98K
Calgro M3 Holdings Ltd	414	-5,91%	208,26K
Libstar	475	-3,65%	75,05K
Mantengu Mining	31,00	-3,13%	202,00K
South32	4 847	-3,10%	408,79K
Kap Industrial	234	-2,50%	574,10K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	23 475	+2,96%	1,25M
Impala Platinum	23 214	+4,52%	522,89K
Northam Platinum Holdings	31 992,00	+2,71%	489,61K
Gold Fields	71 142	+2,15%	238,37K
Thungela Resources	14 301,50	-1,42%	176,54K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	1,717	+48.56%	2 551
A Aaa Aaaaaa Aaaa	1,717	+48.56%	2 551
Aaaaaaaaaa Aaaaaaaaa	5,131	+44.40%	7 409
A Aaaa A A	5,131	+44.40%	7 409
Aaaaaaaaaaaa Aaa	5,636	+42.83%	8 050
Aaaaaaa Aaaaaa	5,636	+42.83%	8 050
A A Aaaaaaaa Aa Aaa	15,624	+42.63%	22 285

Name	Last	Upside	Fair Value
Aaaaaaaa	1,717	+48.56%	2 551
A Aaa Aaaaaa Aaaa	1,717	+48.56%	2 551
Aaaaaaaaaa Aaaaaaaaa	5,131	+44.40%	7 409
A Aaaa A A	5,131	+44.40%	7 409
Aaaaaaaaaaaa Aaa	5,636	+42.83%	8 050
Aaaaaaa Aaaaaa	5,636	+42.83%	8 050
A A Aaaaaaaa Aa Aaa	15,624	+42.63%	22 285

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+462.0%

South Africa Top 40

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+335.2%

South Africa Top 40

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1109.5%

S&P 500

+400.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.3%

Dow Jones Industrial Average

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3109.6%

S&P 500

+400.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.0%

S&P Midcap 400

+250.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1258.2%

S&P 500 Pure Value

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.7%

S&P 500 Pure Value

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.8%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+853.8%

FTSE Italia All Share

+149.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.5%

DAX

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+657.6%

Tadawul All Share

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+730.8%

KOSPI

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+386.9%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia SE Basic Materials (JKBASIC)

Indonesia SE Basic Materials Constituents

Argha Karya Prima Ind

Lionmesh Prima

Lotte Chemical Titan PT

Trias Sentosa

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero

Asiaplast Industries

Barito Pacific

Berlina

Betonjaya Manunggal

Bumi Resources Min

Champion Pacific

Chandra Asri Petro

Colorpak Indonesia

Duta Pertiwi Nusantara

Ekadharma

Eterindo Wahanatama

Fajar Surya Wisesa

Gunawan Dianjaya Steel

Solusi Bangun Indonesia

Indah Kiat Pulp & Paper

Indal Aluminium

Indo Acidatama

Indocement Tunggal

Indopoly Swakarsa

Intanwijaya

J Resources

Kedawung Setia

Kertas Basuki Rachmat

Krakatau Steel Persero

Lautan Luas

Pelangi Indah Canindo

Pelat Timah Nusantara

Polychem Indonesia

Wilton Makmur Indonesia

Saranacentral Bajatama

Semen Baturaja Persero

Semen Indonesia Persero

Slj Global

Steel Pipe Ind

Suparma

ESSA Industries Indonesia Tbk PT

Timah Tbk

Tirta Mahakam

Pabrik Kertas Tjiwi

Toba Pulp Lestari

Tunas Alfin

Vale Indonesia

Wijaya Karya Beton

Yanaprima Hastapersada

Unggul Indah Cahaya

Tembaga Mulia Semanan

Siwani Makmur

Citra Tubindo

Bintang Mitra

Inter-Delta

Alakasa Industrindo Tbk

Merdeka Copper Gold TBK PT

Indo Komoditi Korpora

Waskita Beton Precast

Samator Indo Gas Tbk PT

Central Omega Resources

Kirana Megatara

Emdeki Utama

Kapuas Prima Coal

Panca Budi Idaman

Cita Mineral

Tianrong Chemicals Industry PT Tbk

Sriwahana

Madusari Murni Indah

HK Metals Utama

Darmi Bersaudara

Satyamitra Kemas Lestari

Gunung Raja

Optima Prima