Indonesia SE Basic Materials (JKBASIC)

Currency in IDR
1,620.14
-50.41(-3.02%)
Closed·

Indonesia SE Basic Materials Constituents

Upside
494
4984900.00%8.9K
aa.aa
256
2562560.00%0
aa.aa
326
334320-1.81%2.94M
aa.aa
474
4744500.00%125.3K
aa.aa
800
845760-5.33%329.6K
aa.aa
74
76740.00%0
aa.aa
101
105100-1.94%2.11M
aa.aa
2,990
3,0402,960-2.92%75.69M
aa.aa
238
250236-4.03%110.6K
aa.aa
1,745
1,7801,690-2.51%205.96M
aa.aa
600
610585+1.69%54.9K
aa.aa
366
380348+0.55%48.2K
aa.aa
585
610575-4.10%350.8M
aa.aa
418
430418-2.34%106.7K
aa.aa
2,100
2,1402,000-3.23%595.85M
aa.aa
1,540
1,5651,530-0.65%106.2K
aa.aa
310
3203060.00%0
aa.aa
170
172168-0.58%335.4K
aa.aa
70
77700.00%0
aa.aa
5,450
5,4505,4500.00%0
aa.aa
91
9390-1.09%2.79M
aa.aa
810
850800-4.71%10.15M
aa.aa
775
7757500.00%0
aa.aa
7,675
7,7507,550-0.65%3.93M
aa.aa
163
1691600.00%833K
aa.aa
67
6765+1.52%24.18M
aa.aa
4,630
4,6404,5900.00%913.2K
aa.aa
105
1091040.00%919.7K
aa.aa
655
6706550.00%3.4K
aa.aa
424
432420-1.85%74.74M
aa.aa
446
448430+0.90%2.2K
aa.aa
50
50500.00%0
aa.aa
230
244224-4.96%4.14M
aa.aa
765
780765-1.29%5.1K
aa.aa
129
132124-0.77%263.3K
aa.aa
186
196177-5.10%7.2M
aa.aa
216
220212-1.82%253.9K
aa.aa
72
7266+4.35%19.33M
aa.aa
165
1721630.00%1.48M
aa.aa
158
166156-5.95%4.23M
aa.aa
1,455
1,5101,450-3.96%20.17M
aa.aa
88
9187-1.12%3.73M
aa.aa
402
406398-1.47%872.6K
aa.aa
171
172168+1.18%962.7K
aa.aa
640
670635-0.78%142.39M
aa.aa
3,430
3,6003,380-7.05%75.54M
aa.aa
590
6505900.00%0
aa.aa
5,925
6,0255,850-2.47%2.63M
aa.aa
590
6205900.00%0
aa.aa
605
620585-0.82%165.7K
aa.aa
4,870
5,0254,820-4.04%22.2M
aa.aa
75
7774-1.32%1.39M
aa.aa
580
605580-3.33%26.8K
aa.aa
12,700
12,75012,6000.00%9.8K
aa.aa
1,205
1,2701,200-1.23%5K
aa.aa
50
50500.00%0
aa.aa
4,640
4,7604,640-0.85%7.2K
aa.aa
314
3183120.00%25.3K
aa.aa
234
244226-4.10%22.1K
aa.aa
1,375
1,3751,105+25.00%1.1M
aa.aa
2,650
2,7702,640-4.68%35.64M
aa.aa
50
50500.00%0
aa.aa
14
14130.00%0
aa.aa
2,830
2,9202,800-4.07%238K
aa.aa
640
655625-1.54%11.59M
aa.aa
232
260224-6.45%423.8K
aa.aa
182
183179+0.55%32K
aa.aa
30
30280.00%0
aa.aa
494
494486+0.82%1.74M
aa.aa
3,320
3,3703,250-0.30%92.8K
aa.aa
119
1211180.00%0
aa.aa
16
16160.00%0
aa.aa
252
260252-0.79%2.53M
aa.aa
50
50500.00%0
aa.aa
18
18180.00%0
aa.aa
143
145133+2.88%214.7K
aa.aa
294
2962920.00%577.1K
aa.aa
99
11897-1.98%145.87M
aa.aa
51
51500.00%0
aa.aa
139
151133+6.92%530.96M
aa.aa
1,200
1,2001,2000.00%23K
aa.aa
216
218210+1.89%209.7K
aa.aa
150
156145-1.96%1.14M
aa.aa
280
2822760.00%51.7K
aa.aa
61
6458-6.15%123.78M
aa.aa
5
650.00%0
aa.aa
58
60560.00%32.36M
aa.aa
1,055
1,1201,050-7.05%29.92M
aa.aa
498
525486-5.14%22.97M
aa.aa
107
1081060.00%19.6K
aa.aa
785
790765+0.64%22.47M
aa.aa
204
220199-0.97%1.55M
aa.aa
324
332318-1.82%23.2M
aa.aa
64.00
69.0064.00-7.25%15.44M
aa.aa
67.00
68.0067.00-1.47%2.63M
aa.aa
270.00
276.00262.00+0.75%118.2K
aa.aa
91.00
93.0086.00-1.09%8.26M
aa.aa
850.00
890.00850.00-4.49%34.03M
aa.aa
505.00
530.00500.00-5.61%101.97M
aa.aa
4,040
4,1703,950-4.27%104.24M
aa.aa
148.00
153.00148.00-1.99%245.5K
aa.aa
250.00
250.00240.00+0.81%2.65M
aa.aa
142.00
147.00137.00-2.74%7.98M
aa.aa
70.00
73.0068.00-4.11%9.8M
aa.aa
107.00
108.00105.00-0.93%1.56M
aa.aa
93.00
95.0093.00-1.06%476.9K
aa.aa
165.00
166.00160.00+1.23%5.06M
aa.aa
374.00
374.00344.000.00%0
aa.aa
1,530.00
1,585.001,510.00-4.08%179.3K
aa.aa
282.00
284.00278.00-0.70%8.8M
aa.aa
216.00
220.00210.00-1.82%767.6K
aa.aa
151.00
168.00151.00-0.66%160.2M
aa.aa
6,175.00
6,325.005,950.00+1.23%33.95M
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.