Indonesia SE Basic Materials (JKBASIC)

Jakarta

Currency in IDR

2,195.23

-33.22(-1.49%)

Closed·09:56:09

Day's Range

2,163.24

2,275.38

52 wk Range

900.09

2,522.49

Indonesia SE Basic Materials Constituents

Indonesia SE Basic Materials index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Argha Karya Prima Ind	555	575	540	+0.91%	5K	aa.aa	09:43:57
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	615	630	590	+0.82%	5.87M	aa.aa	09:55:55
Trias Sentosa	458	464	442	-0.43%	25.3K	aa.aa	09:27:11
Alkindo Naratama	505	525	494	-3.81%	44.9K	aa.aa	09:36:56
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	123	125	119	+2.50%	5.04M	aa.aa	09:55:36
Aneka Tambang Persero	4,200	4,350	4,030	-2.78%	191.12M	aa.aa	09:51:33
Asiaplast Industries	372	376	338	+6.90%	60.7K	aa.aa	09:00:10
Barito Pacific	2,100	2,260	2,080	-4.55%	111.96M	aa.aa	09:51:34
Berlina	715	740	695	-0.69%	5.3K	aa.aa	09:53:03
Betonjaya Manunggal	384	398	374	-3.03%	4.9K	aa.aa	09:17:58
Bumi Resources Min	1,075	1,105	1,020	+0.47%	306.7M	aa.aa	09:22:54
Champion Pacific	505	505	492	+2.64%	39.4K	aa.aa	09:46:46
Chandra Asri Petro	6,250	6,375	6,200	-0.79%	4.42M	aa.aa	09:56:04
Colorpak Indonesia	1,560	1,585	1,550	+1.63%	189.5K	aa.aa	09:50:38
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Ekadharma	183	190	181	-1.08%	277.1K	aa.aa	09:55:10
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	31/01
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
Gunawan Dianjaya Steel	117	120	115	+0.86%	437.9K	aa.aa	09:55:49
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Indah Kiat Pulp & Paper	9,125	9,325	8,925	+0.27%	5.79M	aa.aa	09:51:32
Indal Aluminium	232	260	214	-7.20%	10.5M	aa.aa	09:55:37
Indo Acidatama	63	63	60	+1.61%	14.13M	aa.aa	09:54:24
Indocement Tunggal	6,650	6,700	6,400	+2.31%	1.21M	aa.aa	09:55:49
Indopoly Swakarsa	124	129	124	0.00%	533.9K	aa.aa	09:39:43
Intanwijaya	745	795	725	+2.76%	55K	aa.aa	09:43:26
J Resources	555	595	550	-6.72%	101.56M	aa.aa	09:51:15
Kedawung Setia	452	454	450	+0.44%	3.2K	aa.aa	09:52:29
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	16/04
Krakatau Steel Persero	314	320	304	+3.29%	11.31M	aa.aa	09:22:37
Lautan Luas	840	860	840	0.00%	32.3K	aa.aa	09:55:48
Pelangi Indah Canindo	164	179	163	-6.82%	2.03M	aa.aa	09:53:30
Pelat Timah Nusantara	372	392	370	+0.54%	1.04M	aa.aa	09:54:20
Polychem Indonesia	230	246	218	+3.60%	2.4M	aa.aa	09:54:38
Wilton Makmur Indonesia	43	44	43	0.00%	0	aa.aa	26/06
Saranacentral Bajatama	146	148	141	+3.55%	563.8K	aa.aa	09:55:06
Semen Baturaja Persero	266	270	258	+3.10%	6.17M	aa.aa	09:54:06
Semen Indonesia Persero	2,460	2,530	2,450	+1.65%	7.03M	aa.aa	09:51:30
Slj Global	120	122	110	+3.45%	2.86M	aa.aa	09:52:52
Steel Pipe Ind	448	464	446	-3.03%	2.9M	aa.aa	09:55:16
Suparma	234	242	230	+1.74%	436.8K	aa.aa	09:49:42
ESSA Industries Indonesia Tbk PT	650	705	650	-2.99%	99.44M	aa.aa	09:55:52
Timah Tbk	3,250	3,400	3,160	-2.11%	43.67M	aa.aa	09:56:00
Tirta Mahakam	466	466	466	0.00%	0	aa.aa	22/01
Pabrik Kertas Tjiwi	7,150	7,400	7,125	-0.69%	1.11M	aa.aa	09:55:43
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Tunas Alfin	630	635	515	+23.53%	1.61M	aa.aa	09:31:24
Vale Indonesia	6,325	6,475	6,100	+3.69%	24.36M	aa.aa	09:51:33
Wijaya Karya Beton	91	94	90	0.00%	13.4M	aa.aa	09:55:44
Yanaprima Hastapersada	530	585	525	+3.92%	25.8K	aa.aa	09:51:57
Unggul Indah Cahaya	9,700	9,700	9,025	+0.78%	5.2K	aa.aa	05:46:59
Tembaga Mulia Semanan	1,465	1,540	1,425	+2.09%	111.1K	aa.aa	09:55:55
Siwani Makmur	50	50	50	0.00%	0	aa.aa	13/02
Citra Tubindo	6,000	6,075	5,525	+8.60%	6.9K	aa.aa	09:53:34
Bintang Mitra	330	330	304	+3.13%	23K	aa.aa	09:53:00
Inter-Delta	262	276	246	+2.34%	591.6K	aa.aa	09:52:32
Alakasa Industrindo Tbk	625	705	610	+4.17%	715.9K	aa.aa	09:55:04
Merdeka Copper Gold TBK PT	3,150	3,350	3,150	-0.63%	124.18M	aa.aa	09:51:33
Indo Komoditi Korpora	71	71	71	+7.58%	3.89M	aa.aa	09:55:01
Waskita Beton Precast	23	23	21	+9.52%	72.35M	aa.aa	09:55:01
Samator Indo Gas Tbk PT	1,930	2,070	1,855	-3.50%	3.36M	aa.aa	09:55:15
Central Omega Resources	840	855	810	+1.82%	22.28M	aa.aa	09:55:49
Kirana Megatara	274	274	266	+1.48%	38K	aa.aa	09:38:40
Emdeki Utama	198	204	197	+0.51%	448.3K	aa.aa	09:51:51
Kapuas Prima Coal	41	41	38	+7.89%	6.15M	aa.aa	09:55:01
Panca Budi Idaman	490	494	484	+0.82%	1.07M	aa.aa	09:54:21
Cita Mineral	4,580	4,780	4,520	-2.35%	748.9K	aa.aa	09:55:58
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	26/04
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Madusari Murni Indah	278	290	270	+1.46%	1.81M	aa.aa	09:55:19
HK Metals Utama	50	50	50	0.00%	0	aa.aa	27/06
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Satyamitra Kemas Lestari	175	185	175	-0.57%	93.4K	aa.aa	09:54:42
Gunung Raja	292	300	284	+0.69%	709.1K	aa.aa	09:56:01
Optima Prima	139	145	126	+6.92%	6.43M	aa.aa	09:56:07
Trinitan	51	51	50	0.00%	0	aa.aa	29/07
Sinergi Inti	81	86	71	+19.12%	52.5M	aa.aa	09:55:35
Ifishdeco	1,705	1,705	1,705	-9.79%	6K	aa.aa	09:55:01
Indonesia Fibreboard	248	270	240	-1.59%	449.5K	aa.aa	09:55:46
Agro Yasa Lestari PT Tbk	240	258	200	+10.09%	9M	aa.aa	09:56:05
Saraswanti Anugerah	316	324	312	0.00%	185.4K	aa.aa	09:52:40
Megalestari Epack	36	36	36	+9.09%	636.6K	aa.aa	09:55:01
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Nusa Palapa Gemilang PT Tbk	71	73	68	+2.90%	31.99M	aa.aa	09:55:51
Archi Indonesia Tbk PT	1,795	1,930	1,775	-6.27%	194.38M	aa.aa	09:41:18
PAM Mineral Tbk PT	1,175	1,255	1,160	-3.29%	26.24M	aa.aa	09:55:49
Surya Biru Murni Acetylene Tbk PT	136	139	134	-1.45%	1.57M	aa.aa	09:54:25
Cemindo Gemilang Tbk PT	820	860	815	0.00%	26.78M	aa.aa	09:46:03
Obm Drilchem PT	270	290	260	+1.50%	554.1K	aa.aa	09:54:24
Avia Avian PT Tbk	436	438	426	+2.83%	16.23M	aa.aa	09:55:45
Chemstar Indonesia Tbk PT	106.00	110.00	92.00	+16.48%	50.14M	aa.aa	09:56:00
Kusuma Kemindo Sentosa PT	36.00	36.00	36.00	+5.88%	1.16M	aa.aa	09:55:01
PT Primadaya Plastisindo Tbk	318.00	342.00	304.00	-2.45%	94.9K	aa.aa	09:55:21
Wijaya Cahaya Timber PT	138.00	140.00	135.00	+2.22%	3.09M	aa.aa	09:53:27
PT Trimegah Bangun Persada Tbk	1,345.00	1,395.00	1,325.00	-1.82%	69.29M	aa.aa	09:51:34
Merdeka Battery Materials PT	695.00	735.00	670.00	-3.47%	214.72M	aa.aa	09:51:32
Amman Mineral Internasional Tbk PT	7,225.00	7,475.00	7,050.00	+1.05%	18.34M	aa.aa	09:51:31
Paperocks Indonesia Tbk PT	294.00	300.00	288.00	+2.80%	8.05M	aa.aa	09:55:28
Adhi Kartiko Pratama Tbk PT	392.00	410.00	388.00	-1.51%	2.84M	aa.aa	09:55:01
Sinergi Multi Lestarindo PT Tbk	169.00	175.00	153.00	-0.59%	2.8M	aa.aa	09:55:49
Sumber Mineral Global Abadi Tbk PT	108.00	114.00	106.00	+2.86%	34M	aa.aa	09:55:57
Xolare RCR Energy PT Tbk	125.00	131.00	120.00	+0.81%	6.42M	aa.aa	09:55:09
Benteng Api Technic PT Tbk	109.00	115.00	105.00	+2.83%	2.1M	aa.aa	09:55:46
Superior Prima Sukses PT Tbk	155.00	156.00	150.00	+2.65%	3.31M	aa.aa	09:53:20
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Daaz Bara Lestari Tbk PT	3,630.00	3,860.00	3,360.00	+8.04%	4.31M	aa.aa	09:55:46
Delta Giri Wacana Tbk PT	352.00	354.00	340.00	+4.14%	12.74M	aa.aa	09:55:53
Sinar Terang Mandiri PT Tbk	448.00	454.00	426.00	+0.90%	2.54M	aa.aa	09:48:21
Asia Pramulia Tbk PT	130.00	133.00	118.00	+4.84%	7.34M	aa.aa	09:55:09
Merdeka Gold Resources PT Tbk	6,450.00	6,925.00	6,350.00	-5.49%	29.85M	aa.aa	06:29:54

South Africa Top 40

114,255.15

-3,284.07

-2.79%

S. Africa 40 Futures

107,047.00

0.00%

US 30

48,658.60

-413.0

-0.84%

US 500

6,906.70

-62.2

-0.89%

US Tech 100

25,599.40

-284.9

-1.10%

DAX Futures

24,483.50

+89.5

+0.37%

Dollar Index

96.29

+0.153

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7 506	-8,13%	3,55M
Impala Platinum	33 575	-7,86%	845,85K
Harmony Gold Mining Company	36 283	-9,29%	571,91K
Gold Fields	87 049	-7,01%	291,72K
AngloGold Ashanti ADR	159 320	-9,82%	278,16K
Valterra Platinum	158 802	-10,11%	269,56K
Naspers	101 359	-0,83%	117,01K

Name	Last	Chg. %	Vol.
Weaver Fintech	7 545	+11,76%	5,66K
Supermarket Income	1 900,00	+5,56%	4,00
Emedia Holdings	231,00	+2,67%	24,21K
Zeder	120	+0,84%	3,75K
Foschini Group	8 584	+2,50%	76,90K
Clicks	33 221	+3,04%	92,54K
Mr Price	17 743	+1,74%	110,84K

Name	Last	Chg. %	Vol.
Drdgold	5 262	-10,90%	423,63K
AngloGold Ashanti ADR	159 320	-9,82%	278,16K
Harmony Gold Mining Company	36 259	-9,35%	562,56K
Choppies Enterprises	247	-8,52%	1,08K
Northam Platinum Holdings	40 984,00	-9,69%	184,13K
Sibanye Stillwater	7 506	-8,13%	3,55M
Valterra Platinum	158 968	-10,02%	269,56K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	11 356	-3,33%	283,16K
Sibanye Stillwater	7 506	-8,13%	3,55M
Pick n Pay	2 447	+0,66%	207,10K
Impala Platinum	33 500	-8,06%	829,78K
Harmony Gold Mining Company	36 259	-9,35%	562,56K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	11,333	+61.79%	18 336
Aaaa Aaaaaaaa Aaaaaa	11,333	+61.79%	18 336
Aa A Aaaaaaaaaaa Aaa	1,586	+49.58%	2 372
Aaaaaaa Aa Aa	1,586	+49.58%	2 372
A Aaaa Aaaaaaaa	16,135	+44.86%	23 373
A Aa Aaa	16,135	+44.86%	23 373
A Aaaaaaa	5,499	+40.25%	7 712

Name	Last	Upside	Fair Value
Aaaaaa	11,333	+61.79%	18 336
Aaaa Aaaaaaaa Aaaaaa	11,333	+61.79%	18 336
Aa A Aaaaaaaaaaa Aaa	1,586	+49.58%	2 372
Aaaaaaa Aa Aa	1,586	+49.58%	2 372
A Aaaa Aaaaaaaa	16,135	+44.86%	23 373
A Aa Aaa	16,135	+44.86%	23 373
A Aaaaaaa	5,499	+40.25%	7 712

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+418.6%

South Africa Top 40

+167.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+311.6%

South Africa Top 40

+167.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.3%

S&P 500

+388.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.2%

Dow Jones Industrial Average

+274.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3082.8%

S&P 500

+388.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+795.4%

S&P Midcap 400

+240.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1314.3%

S&P 500 Pure Value

+211.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.6%

S&P 500 Pure Value

+152.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.9%

S&P/BMV IPC

+61.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.2%

Bovespa

+266.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+870.7%

FTSE Italia All Share

+137.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+449.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+624.9%

Tadawul All Share

+35.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+551.5%

KOSPI

+155.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+398.2%

S&P/BMV IPC

+61.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia SE Basic Materials (JKBASIC)

Indonesia SE Basic Materials Constituents

Argha Karya Prima Ind

Lionmesh Prima

Lotte Chemical Titan PT

Trias Sentosa

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero

Asiaplast Industries

Barito Pacific

Berlina

Betonjaya Manunggal

Bumi Resources Min

Champion Pacific

Chandra Asri Petro

Colorpak Indonesia

Duta Pertiwi Nusantara

Ekadharma

Eterindo Wahanatama

Fajar Surya Wisesa

Gunawan Dianjaya Steel

Solusi Bangun Indonesia

Indah Kiat Pulp & Paper

Indal Aluminium

Indo Acidatama

Indocement Tunggal

Indopoly Swakarsa

Intanwijaya

J Resources

Kedawung Setia

Kertas Basuki Rachmat

Krakatau Steel Persero

Lautan Luas

Pelangi Indah Canindo

Pelat Timah Nusantara

Polychem Indonesia

Wilton Makmur Indonesia

Saranacentral Bajatama

Semen Baturaja Persero

Semen Indonesia Persero

Slj Global

Steel Pipe Ind

Suparma

ESSA Industries Indonesia Tbk PT

Timah Tbk

Tirta Mahakam

Pabrik Kertas Tjiwi

Toba Pulp Lestari

Tunas Alfin

Vale Indonesia

Wijaya Karya Beton

Yanaprima Hastapersada

Unggul Indah Cahaya

Tembaga Mulia Semanan

Siwani Makmur

Citra Tubindo

Bintang Mitra

Inter-Delta

Alakasa Industrindo Tbk

Merdeka Copper Gold TBK PT

Indo Komoditi Korpora

Waskita Beton Precast

Samator Indo Gas Tbk PT

Central Omega Resources

Kirana Megatara

Emdeki Utama

Kapuas Prima Coal

Panca Budi Idaman

Cita Mineral

Tianrong Chemicals Industry PT Tbk

Sriwahana

Madusari Murni Indah

HK Metals Utama

Darmi Bersaudara

Satyamitra Kemas Lestari

Gunung Raja

Optima Prima