Indonesia SE Basic Materials (JKBASIC)

Jakarta

Currency in IDR

2,142.05

-63.98(-2.90%)

Closed·30/04

Day's Range

2,102.22

2,211.70

52 wk Range

1,167.58

2,522.49

Indonesia SE Basic Materials Constituents

Indonesia SE Basic Materials index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Argha Karya Prima Ind	540	575	510	-5.26%	267.1K	aa.aa	30/04
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	494	520	478	-5.00%	9.95M	aa.aa	30/04
Trias Sentosa	480	480	458	0.00%	17.7K	aa.aa	30/04
Alkindo Naratama	600	605	590	+1.69%	134.3K	aa.aa	30/04
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	121	128	116	-4.72%	6.46M	aa.aa	30/04
Aneka Tambang Persero	3,740	3,910	3,600	-3.61%	212.84M	aa.aa	30/04
Asiaplast Industries	232	274	228	-0.85%	686.7K	aa.aa	30/04
Barito Pacific	1,835	1,960	1,825	-5.90%	189.18M	aa.aa	30/04
Berlina	660	685	655	-3.65%	30.6K	aa.aa	30/04
Betonjaya Manunggal	368	396	368	0.00%	49.6K	aa.aa	30/04
Bumi Resources Min	805	820	780	-1.83%	245.69M	aa.aa	30/04
Champion Pacific	482	488	446	0.00%	531.2K	aa.aa	30/04
Chandra Asri Petro	5,300	5,375	5,000	0.00%	11.34M	aa.aa	30/04
Colorpak Indonesia	1,650	1,680	1,620	-1.79%	115.8K	aa.aa	30/04
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Ekadharma	179	181	177	-1.10%	137.7K	aa.aa	30/04
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	31/01
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
Gunawan Dianjaya Steel	107	115	103	-6.96%	33.21M	aa.aa	30/04
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Indah Kiat Pulp & Paper	9,750	10,000	9,575	+0.78%	8.78M	aa.aa	30/04
Indal Aluminium	186	189	181	+0.54%	412.9K	aa.aa	30/04
Indo Acidatama	70	71	69	0.00%	480.57M	aa.aa	30/04
Indocement Tunggal	5,200	5,225	5,175	0.00%	2.95M	aa.aa	30/04
Indopoly Swakarsa	132	147	128	-2.22%	20.55M	aa.aa	30/04
Intanwijaya	715	720	695	-1.38%	27.9K	aa.aa	30/04
J Resources	535	550	520	-0.93%	62.6M	aa.aa	30/04
Kedawung Setia	464	466	450	+0.43%	149.6K	aa.aa	30/04
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	16/04
Krakatau Steel Persero	290	310	284	-5.23%	18.23M	aa.aa	30/04
Lautan Luas	780	815	775	-3.70%	63.1K	aa.aa	30/04
Pelangi Indah Canindo	161	161	155	+1.26%	145K	aa.aa	30/04
Pelat Timah Nusantara	298	350	274	+4.93%	28.31M	aa.aa	30/04
Polychem Indonesia	218	218	194	0.00%	1.68M	aa.aa	30/04
Wilton Makmur Indonesia	55	57	55	-3.51%	3.55M	aa.aa	30/04
Saranacentral Bajatama	159	175	154	-8.09%	7.86M	aa.aa	30/04
Semen Baturaja Persero	216	226	210	-3.57%	6.62M	aa.aa	30/04
Semen Indonesia Persero	2,000	2,110	2,000	-4.31%	17.92M	aa.aa	30/04
Slj Global	102	105	101	-2.86%	865.3K	aa.aa	30/04
Steel Pipe Ind	438	456	438	-3.95%	1.66M	aa.aa	30/04
Suparma	210	210	204	0.00%	406.6K	aa.aa	30/04
ESSA Industries Indonesia Tbk PT	870	960	850	-8.90%	297.58M	aa.aa	30/04
Timah Tbk	3,580	3,650	3,380	-1.38%	33.15M	aa.aa	30/04
Tirta Mahakam	545	590	515	-0.91%	343.6K	aa.aa	30/04
Pabrik Kertas Tjiwi	8,650	8,950	8,575	+1.47%	1.5M	aa.aa	30/04
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Tunas Alfin	690	705	665	+0.73%	36.2K	aa.aa	30/04
Vale Indonesia	6,850	7,000	6,725	+0.37%	14.33M	aa.aa	30/04
Wijaya Karya Beton	90	96	90	0.00%	28.02M	aa.aa	30/04
Yanaprima Hastapersada	1,215	1,310	1,215	-10.00%	330.7K	aa.aa	30/04
Unggul Indah Cahaya	12,400	12,550	12,400	0.00%	2K	aa.aa	30/04
Tembaga Mulia Semanan	1,365	1,420	1,365	-1.09%	110.7K	aa.aa	30/04
Siwani Makmur	50	50	50	0.00%	0	aa.aa	13/02
Citra Tubindo	5,425	5,725	5,325	-3.98%	7.5K	aa.aa	30/04
Bintang Mitra	328	348	328	-3.53%	22.9K	aa.aa	30/04
Inter-Delta	236	250	232	-5.60%	20.8K	aa.aa	30/04
Alakasa Industrindo Tbk	625	665	610	-0.79%	110K	aa.aa	30/04
Merdeka Copper Gold TBK PT	3,230	3,440	3,150	-5.00%	54.14M	aa.aa	30/04
Indo Komoditi Korpora	59	61	56	-1.67%	25.11M	aa.aa	30/04
Waskita Beton Precast	19	19	18	+5.56%	24.08M	aa.aa	30/04
Samator Indo Gas Tbk PT	3,000	3,140	2,960	-3.23%	543.3K	aa.aa	30/04
Central Omega Resources	835	845	815	0.00%	41.08M	aa.aa	30/04
Kirana Megatara	256	266	256	-4.48%	210.2K	aa.aa	30/04
Emdeki Utama	190	193	188	0.00%	198.5K	aa.aa	30/04
Kapuas Prima Coal	30	30	28	0.00%	0	aa.aa	01/04
Panca Budi Idaman	525	540	515	-1.87%	1.65M	aa.aa	30/04
Cita Mineral	3,740	4,040	3,600	-9.66%	1.79M	aa.aa	30/04
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	26/04
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Madusari Murni Indah	294	308	276	+3.52%	36.62M	aa.aa	30/04
HK Metals Utama	50	50	50	0.00%	0	aa.aa	27/06
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Satyamitra Kemas Lestari	162	165	156	-1.22%	130.4K	aa.aa	30/04
Gunung Raja	288	296	286	-1.37%	827.8K	aa.aa	30/04
Optima Prima	131	140	128	-3.68%	15.22M	aa.aa	30/04
Trinitan	51	51	50	0.00%	0	aa.aa	29/07
Sinergi Inti	174	202	147	+6.75%	1.47B	aa.aa	30/04
Ifishdeco	2,350	2,350	2,240	-5.24%	49.3K	aa.aa	30/04
Indonesia Fibreboard	220	224	214	-1.79%	260.8K	aa.aa	30/04
Agro Yasa Lestari PT Tbk	198	202	194	-1.00%	2.57M	aa.aa	30/04
Saraswanti Anugerah	328	334	324	-1.20%	265.2K	aa.aa	30/04
Megalestari Epack	79	79	77	+5.33%	18.07M	aa.aa	30/04
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Nusa Palapa Gemilang PT Tbk	73	78	72	-2.67%	94.71M	aa.aa	30/04
Archi Indonesia Tbk PT	1,550	1,580	1,505	-1.27%	44.88M	aa.aa	30/04
PAM Mineral Tbk PT	875	895	855	-2.23%	12.55M	aa.aa	30/04
Surya Biru Murni Acetylene Tbk PT	118	120	116	-0.84%	734.1K	aa.aa	30/04
Cemindo Gemilang Tbk PT	815	820	795	+1.24%	11.57M	aa.aa	30/04
Obm Drilchem PT	232	234	216	0.00%	997.9K	aa.aa	30/04
Avia Avian PT Tbk	386	394	382	-1.53%	25.71M	aa.aa	30/04
Chemstar Indonesia Tbk PT	91.00	95.00	88.00	-3.19%	28.45M	aa.aa	30/04
Kusuma Kemindo Sentosa PT	41.00	42.00	41.00	+5.13%	14.49M	aa.aa	30/04
PT Primadaya Plastisindo Tbk	350.00	362.00	330.00	-2.23%	430.9K	aa.aa	30/04
Wijaya Cahaya Timber PT	89.00	95.00	89.00	-5.32%	3.04M	aa.aa	30/04
PT Trimegah Bangun Persada Tbk	1,045.00	1,120.00	1,035.00	-5.43%	95.26M	aa.aa	30/04
Merdeka Battery Materials PT	675.00	690.00	640.00	-2.17%	227.93M	aa.aa	30/04
Amman Mineral Internasional Tbk PT	5,100.00	5,275.00	5,000.00	-1.92%	24.5M	aa.aa	30/04
Paperocks Indonesia Tbk PT	180.00	202.00	175.00	-3.74%	3.06M	aa.aa	30/04
Adhi Kartiko Pratama Tbk PT	318.00	326.00	304.00	-0.63%	1.4M	aa.aa	30/04
Sinergi Multi Lestarindo PT Tbk	132.00	135.00	129.00	-0.75%	231.1K	aa.aa	30/04
Sumber Mineral Global Abadi Tbk PT	89.00	93.00	88.00	-4.30%	8.47M	aa.aa	30/04
Xolare RCR Energy PT Tbk	125.00	127.00	123.00	0.00%	35.12M	aa.aa	30/04
Benteng Api Technic PT Tbk	94.00	99.00	93.00	0.00%	1.93M	aa.aa	30/04
Superior Prima Sukses PT Tbk	163.00	168.00	162.00	0.00%	1.74M	aa.aa	30/04
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Daaz Bara Lestari Tbk PT	2,330.00	2,380.00	2,280.00	-1.27%	409.3K	aa.aa	30/04
Delta Giri Wacana Tbk PT	388.00	402.00	376.00	-2.02%	9.31M	aa.aa	30/04
Sinar Terang Mandiri PT Tbk	352.00	372.00	350.00	-1.68%	1.23M	aa.aa	30/04
Asia Pramulia Tbk PT	290.00	296.00	260.00	+13.28%	349.98M	aa.aa	30/04
Merdeka Gold Resources PT Tbk	8,925.00	9,550.00	8,850.00	-5.80%	18.32M	aa.aa	30/04

South Africa Top 40

107,229.42

+1,229.92

+1.16%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,781.70

+129.8

+0.26%

US 500

7,231.30

+22.3

+0.31%

US Tech 100

27,507.20

+55.1

+0.20%

DAX Futures

24,434.00

+382.0

+1.59%

Dollar Index

97.95

-0.880

-0.89%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 823	+0,08%	14,27M
Sasol	23 000	+0,88%	4,88M
Standard Bank	32 049	+1,40%	4,25M
Naspers	89 776	+0,15%	1,68M
Gold Fields	71 200	+2,23%	1,62M
AngloGold Ashanti ADR	155 143	+1,94%	1,22M
Capitec	432 517	-2,17%	334,17K

Name	Last	Chg. %	Vol.
Clientèle	1 860	+16,18%	91,49K
MC Mining	400	+12,99%	494,00
Southern Palladium	1 899,00	+10,92%	614,00
African Media Entertainment	4 310	+6,42%	3,84K
Mantengu Mining	34,00	+6,25%	204,90K
Brimstone	520	+6,12%	54,42K
Nutun	109	+5,83%	677,76K

Name	Last	Chg. %	Vol.
4Sight	67	-8,22%	133,20K
York Timber Holdings Ltd	185	-6,09%	1,98K
Lesaka Tech	8 210	-5,08%	1,55K
Jubilee Metals Group	63	-4,55%	2,23M
Discovery	12 711	-4,07%	4,86K
Karooooo	79 260,00	-3,34%	406,00
Calgro M3 Holdings Ltd	426	-3,18%	248,99K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	23 000	+0,88%	4,88M
Impala Platinum	23 226	+4,57%	3,30M
Harmony Gold Mining Company	26 342	+3,98%	2,57M
Northam Platinum Holdings	32 000,00	+2,73%	2,60M
Sibanye Stillwater	4 967	+3,22%	11,51M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa	1,729	+47.29%	2 547
A Aaa Aaa	5,177	+45.42%	7 528
A Aa Aaaa A	5,177	+45.42%	7 528
Aaaaaaaa	15,600	+43.68%	22 414
Aaaaa Aaa Aaaaaaaa	15,600	+43.68%	22 414
Aaaaaaaaaaa Aaaaaaaa	16,846	+42.95%	24 081
A Aaaaa	16,846	+42.95%	24 081

Name	Last	Upside	Fair Value
Aaaa Aaa	1,729	+47.29%	2 547
A Aaa Aaa	5,177	+45.42%	7 528
A Aa Aaaa A	5,177	+45.42%	7 528
Aaaaaaaa	15,600	+43.68%	22 414
Aaaaa Aaa Aaaaaaaa	15,600	+43.68%	22 414
Aaaaaaaaaaa Aaaaaaaa	16,846	+42.95%	24 081
A Aaaaa	16,846	+42.95%	24 081

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+462.0%

South Africa Top 40

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+335.2%

South Africa Top 40

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1130.3%

S&P 500

+405.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.6%

Dow Jones Industrial Average

+278.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3139.1%

S&P 500

+405.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.4%

S&P Midcap 400

+250.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1276.8%

S&P 500 Pure Value

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+465.0%

S&P 500 Pure Value

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+998.1%

Bovespa

+274.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.6%

FTSE Italia All Share

+151.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.4%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.6%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+711.6%

KOSPI

+223.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+393.7%

S&P/BMV IPC

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia SE Basic Materials (JKBASIC)

Indonesia SE Basic Materials Constituents

Argha Karya Prima Ind

Lionmesh Prima

Lotte Chemical Titan PT

Trias Sentosa

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero

Asiaplast Industries

Barito Pacific

Berlina

Betonjaya Manunggal

Bumi Resources Min

Champion Pacific

Chandra Asri Petro

Colorpak Indonesia

Duta Pertiwi Nusantara

Ekadharma

Eterindo Wahanatama

Fajar Surya Wisesa

Gunawan Dianjaya Steel

Solusi Bangun Indonesia

Indah Kiat Pulp & Paper

Indal Aluminium

Indo Acidatama

Indocement Tunggal

Indopoly Swakarsa

Intanwijaya

J Resources

Kedawung Setia

Kertas Basuki Rachmat

Krakatau Steel Persero

Lautan Luas

Pelangi Indah Canindo

Pelat Timah Nusantara

Polychem Indonesia

Wilton Makmur Indonesia

Saranacentral Bajatama

Semen Baturaja Persero

Semen Indonesia Persero

Slj Global

Steel Pipe Ind

Suparma

ESSA Industries Indonesia Tbk PT

Timah Tbk

Tirta Mahakam

Pabrik Kertas Tjiwi

Toba Pulp Lestari

Tunas Alfin

Vale Indonesia

Wijaya Karya Beton

Yanaprima Hastapersada

Unggul Indah Cahaya

Tembaga Mulia Semanan

Siwani Makmur

Citra Tubindo

Bintang Mitra

Inter-Delta

Alakasa Industrindo Tbk

Merdeka Copper Gold TBK PT

Indo Komoditi Korpora

Waskita Beton Precast

Samator Indo Gas Tbk PT

Central Omega Resources

Kirana Megatara

Emdeki Utama

Kapuas Prima Coal

Panca Budi Idaman

Cita Mineral

Tianrong Chemicals Industry PT Tbk

Sriwahana

Madusari Murni Indah

HK Metals Utama

Darmi Bersaudara

Satyamitra Kemas Lestari

Gunung Raja

Optima Prima