Indonesia SE Basic Materials (JKBASIC)

Currency in IDR
1,276.09
+46.48(+3.78%)
Closed·

Indonesia SE Basic Materials Constituents

Upside
610
650600-1.61%1.65M
aa.aa
256
2562560.00%0
aa.aa
360
370360+1.12%1.09M
aa.aa
496
496490-0.40%32.7K
aa.aa
1,320
1,3901,295+1.93%27.8K
aa.aa
74
76740.00%0
aa.aa
88
9082+7.32%2.86M
aa.aa
2,720
2,8002,700+4.62%147.34M
aa.aa
258
266256-3.01%115.8K
aa.aa
910
1,015910-6.67%186.79M
aa.aa
500
5004920.00%9.9K
aa.aa
358
358316+9.15%8.1K
aa.aa
328
336316+6.49%328.88M
aa.aa
510
5204740.00%0
aa.aa
1,285
1,3401,260-1.15%176.19M
aa.aa
1,560
1,5601,530+0.65%93.1K
aa.aa
310
3203060.00%0
aa.aa
322
336310+3.21%971.5K
aa.aa
70
77700.00%0
aa.aa
5,450
5,4505,4500.00%0
aa.aa
86
9578+10.26%27.98M
aa.aa
670
685660+3.08%13.44M
aa.aa
775
7757500.00%0
aa.aa
6,475
6,7506,450-1.52%3.22M
aa.aa
106
120105+1.92%2.15M
aa.aa
100
10697-0.99%124.02M
aa.aa
5,800
5,8005,700+1.75%896.7K
aa.aa
102
106101+0.99%97.4K
aa.aa
810
820785+3.85%96.5K
aa.aa
410
432408+0.99%79.88M
aa.aa
430
442422-1.83%15.9K
aa.aa
50
50500.00%0
aa.aa
158
164156+1.28%2.06M
aa.aa
850
860840+1.19%25.7K
aa.aa
106
113101-1.85%855.8K
aa.aa
141
145140+1.44%1.9M
aa.aa
191
195179+4.37%171.9K
aa.aa
69
7067+6.15%144.46M
aa.aa
194
194145+34.72%16.37M
aa.aa
112
115107+1.82%1.95M
aa.aa
1,370
1,4001,365+2.24%7.83M
aa.aa
60
6458+1.69%4.06M
aa.aa
376
398360+2.17%22.67M
aa.aa
150
156144+0.67%197.2K
aa.aa
496
510496+0.40%39.41M
aa.aa
3,480
3,5603,410+3.57%53.59M
aa.aa
590
6505900.00%0
aa.aa
6,150
6,2005,875+4.68%1.6M
aa.aa
590
6205900.00%0
aa.aa
570
580540+5.56%3.2K
aa.aa
3,280
3,4103,180+6.84%19.73M
aa.aa
58
60570.00%2.18M
aa.aa
770
840745-3.75%250.3K
aa.aa
14,000
14,10014,000-2.10%26.5K
aa.aa
1,035
1,0751,030-1.43%1.3K
aa.aa
50
50500.00%0
aa.aa
2,200
2,3102,150-0.45%16.7K
aa.aa
274
274268+0.74%29.6K
aa.aa
264
272242+3.13%2.92M
aa.aa
5,125
5,5754,150+14.91%1.11M
aa.aa
2,130
2,1301,900+15.76%98.77M
aa.aa
50
50500.00%0
aa.aa
14
14130.00%0
aa.aa
3,380
3,4303,330+0.90%304.3K
aa.aa
705
715690-0.70%6.54M
aa.aa
200
208198-3.85%7.1K
aa.aa
174
182171+1.75%21.4K
aa.aa
30
30280.00%0
aa.aa
570
5855650.00%1.02M
aa.aa
2,780
3,1102,730+0.36%71.6K
aa.aa
119
1211180.00%0
aa.aa
16
16160.00%0
aa.aa
314
316300+2.61%1.42M
aa.aa
50
50500.00%0
aa.aa
18
18180.00%0
aa.aa
129
138128+0.78%2.4K
aa.aa
330
338328+1.23%93.7K
aa.aa
73
7969+4.29%8.72M
aa.aa
51
51500.00%0
aa.aa
68
7466+1.49%9.99M
aa.aa
815
880760+1.88%231.8K
aa.aa
200
202197+1.52%73.7K
aa.aa
173
173166+4.22%1.41M
aa.aa
270
278256+5.47%35.7K
aa.aa
44
4544-2.22%26.42M
aa.aa
5
650.00%0
aa.aa
45
4845-6.25%27.71M
aa.aa
975
1,010920+12.07%135.91M
aa.aa
222
232222+0.91%2.97M
aa.aa
106
115106-0.93%8.8M
aa.aa
740
745715+3.50%12.65M
aa.aa
162
162157+2.53%193.1K
aa.aa
304
306294+4.83%33.93M
aa.aa
49.00
50.0046.00+6.52%7.04M
aa.aa
47.00
51.0045.000.00%4.21M
aa.aa
286.00
286.00284.00+0.70%26.2K
aa.aa
73.00
78.0071.00-1.35%7.61M
aa.aa
740.00
760.00735.00+2.07%54.11M
aa.aa
310.00
320.00306.00+3.33%88.84M
aa.aa
3,660
3,7203,450+8.28%70.79M
aa.aa
80.00
87.0073.00+6.67%4.81M
aa.aa
234.00
244.00232.00+2.63%246.6K
aa.aa
177.00
177.00177.00-6.84%320.2K
aa.aa
65.00
66.0062.00+3.17%2.05M
aa.aa
60.00
62.0055.00+9.09%1.52M
aa.aa
95.00
96.0093.00+1.06%1.14M
aa.aa
200.00
204.00197.00+1.52%9.86M
aa.aa
374.00
374.00344.000.00%0
aa.aa
1,435.00
1,450.001,235.00+16.19%267.5K
aa.aa
262.00
262.00254.00+1.55%6.03M
aa.aa
228.00
242.00224.00+4.59%832.5K
aa.aa
152.00
155.00149.00-0.65%3.9M
aa.aa
5,600.00
5,850.005,500.00+5.66%14.59M
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.