Indonesia SE Basic Materials (JKBASIC)

Currency in IDR
1,734.36
-16.93(-0.97%)
Closed·

Indonesia SE Basic Materials Constituents

Upside
510
520500-0.97%317.8K
aa.aa
256
2562560.00%0
aa.aa
500
525492-4.76%5.64M
aa.aa
474
4744660.00%37.8K
aa.aa
960
985950+0.52%38.6K
aa.aa
74
76740.00%0
aa.aa
109
114104-3.54%6.29M
aa.aa
3,230
3,3203,220-1.22%67.54M
aa.aa
268
278268-1.47%56.4K
aa.aa
1,510
1,5701,505-3.21%39.12M
aa.aa
645
670635-0.77%313.7K
aa.aa
364
368360+1.68%16.3K
aa.aa
660
685655-2.94%128.01M
aa.aa
472
515472-8.35%411.9K
aa.aa
1,800
1,8351,795-1.10%60.05M
aa.aa
1,595
1,6101,5800.00%51.7K
aa.aa
310
3203060.00%0
aa.aa
392
400390-1.01%2.54M
aa.aa
70
77700.00%0
aa.aa
5,450
5,4505,4500.00%0
aa.aa
109
120106-9.17%13.76M
aa.aa
875
8808650.00%4.92M
aa.aa
775
7757500.00%0
aa.aa
8,225
8,3008,200+0.92%3.35M
aa.aa
158
175156-9.20%1.56M
aa.aa
123
137121-7.52%354.51M
aa.aa
5,075
5,2005,075-1.46%1.62M
aa.aa
112
117110-4.27%3.78M
aa.aa
790
800775-1.25%93.6K
aa.aa
535
5455300.00%57.57M
aa.aa
462
466448-0.86%1.6K
aa.aa
50
50500.00%0
aa.aa
224
2302220.00%2.39M
aa.aa
960
990955-3.03%21.8K
aa.aa
165
170163-2.94%503.2K
aa.aa
195
212192-7.14%5.76M
aa.aa
238
246238-3.25%565K
aa.aa
86
9781-8.51%559.49M
aa.aa
334
388330-13.92%23.51M
aa.aa
154
166151-5.52%5.21M
aa.aa
1,580
1,5951,565+0.64%8.81M
aa.aa
78
8574-8.24%9.08M
aa.aa
398
406394-1.97%1.36M
aa.aa
165
170164-1.79%1.1M
aa.aa
580
595575-2.52%75.55M
aa.aa
4,720
4,8904,710-2.68%24.96M
aa.aa
590
6505900.00%0
aa.aa
7,125
7,3007,125-1.04%1.01M
aa.aa
590
6205900.00%0
aa.aa
680
695665-0.73%30K
aa.aa
4,680
4,7604,680-0.85%5.91M
aa.aa
72
7469-2.70%4.01M
aa.aa
1,040
1,2201,035-14.40%97.5K
aa.aa
15,200
15,30014,950+0.33%6.9K
aa.aa
1,230
1,2401,200+2.50%17.9K
aa.aa
50
50500.00%0
aa.aa
3,000
3,1003,0000.00%20.4K
aa.aa
340
372340-0.58%395.7K
aa.aa
412
474378+8.42%6.77M
aa.aa
7,400
7,4506,4750.00%0
aa.aa
3,070
3,1103,050+0.33%32.31M
aa.aa
50
50500.00%0
aa.aa
14
14130.00%0
aa.aa
3,450
3,4803,450-1.15%115.8K
aa.aa
650
6606450.00%2.04M
aa.aa
250
2562440.00%74.2K
aa.aa
191
200191-1.55%1.56M
aa.aa
30
30280.00%0
aa.aa
525
530515-0.94%1.66M
aa.aa
3,430
3,4903,410-0.87%40.5K
aa.aa
119
1211180.00%0
aa.aa
16
16160.00%0
aa.aa
370
396370-5.13%8.62M
aa.aa
50
50500.00%0
aa.aa
18
18180.00%0
aa.aa
149
156146-4.49%340.1K
aa.aa
336
348332-2.89%3.31M
aa.aa
93
10492-8.82%9.47M
aa.aa
51
51500.00%0
aa.aa
97
11496-13.39%26.59M
aa.aa
1,000
1,0101,000-0.99%3.8K
aa.aa
216
220216-0.92%298.5K
aa.aa
206
238193+6.74%145.4M
aa.aa
316
3223120.00%109.9K
aa.aa
50
50500.00%8.73M
aa.aa
5
650.00%0
aa.aa
52
5650-3.70%62.89M
aa.aa
1,300
1,3201,300-0.38%8.48M
aa.aa
416
446412-4.15%38.87M
aa.aa
110
114109-4.35%1.3M
aa.aa
750
7557350.00%13.21M
aa.aa
192
202187-3.03%424K
aa.aa
344
344336+1.18%6.35M
aa.aa
57.00
66.0057.00-13.64%28.98M
aa.aa
71.00
83.0071.00-14.46%35.65M
aa.aa
322.00
348.00312.00+3.21%318.7K
aa.aa
77.00
95.0076.00-12.50%33.52M
aa.aa
905.00
925.00900.00-1.09%26.33M
aa.aa
500.00
515.00500.00-0.99%60.52M
aa.aa
4,720
4,7704,680-0.21%23.43M
aa.aa
147.00
160.00146.00-7.55%3.29M
aa.aa
340.00
356.00334.00-3.95%1.73M
aa.aa
282.00
298.00246.00+6.02%44.44M
aa.aa
81.00
85.0074.00-4.71%11.41M
aa.aa
73.00
84.0072.00-13.10%11.32M
aa.aa
90.00
95.0089.00-3.23%4.49M
aa.aa
187.00
193.00175.00-3.61%10.65M
aa.aa
374.00
374.00344.000.00%0
aa.aa
1,790.00
1,935.001,660.00+8.48%1.81M
aa.aa
318.00
324.00316.00-1.85%9.23M
aa.aa
274.00
294.00272.00-5.52%1.66M
aa.aa
123.00
142.00123.00-12.14%22.95M
aa.aa
7,625.00
7,725.007,525.00+0.99%5.83M
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.