Indonesia SE Basic Materials (JKBASIC)

Jakarta

Currency in IDR

2,282.72

+52.05(+2.33%)

Delayed Data·05:59:33

Day's Range

2,249.45

2,305.22

52 wk Range

1,144.15

2,522.49

Indonesia SE Basic Materials Constituents

Indonesia SE Basic Materials index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Argha Karya Prima Ind	530	550	520	-3.64%	20.2K	aa.aa	05:29:01
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	470	490	466	-1.26%	1.13M	aa.aa	05:26:53
Trias Sentosa	466	468	456	-0.43%	1.2K	aa.aa	04:50:49
Alkindo Naratama	595	620	595	-1.65%	52.3K	aa.aa	05:22:19
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	123	126	121	-0.81%	690K	aa.aa	05:10:30
Aneka Tambang Persero	4,150	4,170	4,060	+2.47%	42.48M	aa.aa	05:28:36
Asiaplast Industries	240	246	238	-3.23%	56.4K	aa.aa	05:30:07
Barito Pacific	2,040	2,160	1,985	+0.99%	110.21M	aa.aa	05:30:38
Berlina	700	950	675	-11.39%	1.97M	aa.aa	05:30:24
Betonjaya Manunggal	388	388	374	0.00%	7K	aa.aa	05:01:51
Bumi Resources Min	840	850	815	+3.70%	73.07M	aa.aa	05:30:41
Champion Pacific	480	484	480	0.00%	83.9K	aa.aa	05:17:48
Chandra Asri Petro	6,075	6,300	5,975	+1.25%	2.54M	aa.aa	05:28:00
Colorpak Indonesia	1,630	1,630	1,610	+0.93%	42.9K	aa.aa	05:27:23
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Ekadharma	178	182	175	-1.66%	421.3K	aa.aa	05:18:06
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	31/01
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
Gunawan Dianjaya Steel	102	103	101	+0.99%	16.4K	aa.aa	05:22:18
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Indah Kiat Pulp & Paper	9,825	9,900	9,800	+0.51%	843.5K	aa.aa	05:28:07
Indal Aluminium	188	190	183	+2.73%	121K	aa.aa	05:24:04
Indo Acidatama	68	70	68	-1.45%	9.48M	aa.aa	05:27:00
Indocement Tunggal	5,175	5,275	5,125	-2.36%	454.2K	aa.aa	05:28:16
Indopoly Swakarsa	117	118	116	-0.85%	307.2K	aa.aa	05:23:16
Intanwijaya	720	730	720	+0.70%	5.7K	aa.aa	05:14:49
J Resources	565	570	545	+2.73%	28.4M	aa.aa	05:27:32
Kedawung Setia	456	468	450	+1.79%	53.2K	aa.aa	05:22:40
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	16/04
Krakatau Steel Persero	298	302	296	+0.68%	2.18M	aa.aa	05:27:18
Lautan Luas	795	795	795	0.00%	600	aa.aa	05:05:04
Pelangi Indah Canindo	154	159	150	-3.75%	197.8K	aa.aa	05:26:02
Pelat Timah Nusantara	284	296	282	0.00%	197.9K	aa.aa	05:28:04
Polychem Indonesia	204	210	200	-2.86%	148.2K	aa.aa	05:14:24
Wilton Makmur Indonesia	57	57	57	-1.72%	332K	aa.aa	04:55:01
Saranacentral Bajatama	160	162	157	-0.62%	95.1K	aa.aa	05:26:17
Semen Baturaja Persero	224	224	218	+2.75%	656K	aa.aa	05:27:45
Semen Indonesia Persero	2,130	2,150	2,120	0.00%	2.45M	aa.aa	05:28:01
Slj Global	102	105	99	+0.99%	791.6K	aa.aa	05:24:10
Steel Pipe Ind	476	484	474	-0.83%	370.8K	aa.aa	05:27:10
Suparma	216	222	214	+1.89%	25.4K	aa.aa	05:23:15
ESSA Industries Indonesia Tbk PT	935	995	920	-1.06%	107.22M	aa.aa	05:30:19
Timah Tbk	3,780	3,870	3,710	+0.27%	9.79M	aa.aa	05:28:41
Tirta Mahakam	575	575	575	-1.71%	42.4K	aa.aa	04:55:01
Pabrik Kertas Tjiwi	8,775	8,900	8,750	0.00%	237.7K	aa.aa	05:28:38
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Tunas Alfin	675	690	640	+4.65%	22.2K	aa.aa	05:25:18
Vale Indonesia	6,850	7,200	6,800	+2.24%	12.59M	aa.aa	05:28:38
Wijaya Karya Beton	88	90	87	-1.12%	1.45M	aa.aa	05:25:47
Yanaprima Hastapersada	1,240	1,240	1,240	-2.36%	25K	aa.aa	04:55:01
Unggul Indah Cahaya	12,150	12,175	11,875	+1.89%	1K	aa.aa	05:11:41
Tembaga Mulia Semanan	1,320	1,350	1,300	-0.75%	6.1K	aa.aa	05:27:23
Siwani Makmur	50	50	50	0.00%	0	aa.aa	13/02
Citra Tubindo	5,625	5,775	5,600	0.00%	0	aa.aa	24/04
Bintang Mitra	336	336	328	+2.44%	2.2K	aa.aa	05:24:32
Inter-Delta	252	262	246	-3.82%	23K	aa.aa	05:26:21
Alakasa Industrindo Tbk	650	660	630	+1.56%	56.3K	aa.aa	05:26:32
Merdeka Copper Gold TBK PT	3,450	3,480	3,380	+2.07%	16.9M	aa.aa	05:54:28
Indo Komoditi Korpora	59	60	57	0.00%	15.81M	aa.aa	05:28:46
Waskita Beton Precast	19	19	19	0.00%	2.54M	aa.aa	04:55:01
Samator Indo Gas Tbk PT	3,120	3,180	3,090	0.00%	212.7K	aa.aa	05:27:40
Central Omega Resources	810	835	810	+0.62%	10.88M	aa.aa	05:28:30
Kirana Megatara	264	264	256	+2.33%	80.9K	aa.aa	05:28:41
Emdeki Utama	190	197	190	0.00%	87.3K	aa.aa	05:26:00
Kapuas Prima Coal	30	30	28	0.00%	0	aa.aa	01/04
Panca Budi Idaman	510	515	500	+0.99%	311.4K	aa.aa	05:27:16
Cita Mineral	4,240	4,250	4,200	+1.19%	43.4K	aa.aa	05:24:21
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	26/04
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Madusari Murni Indah	258	266	256	-0.77%	1.22M	aa.aa	05:26:22
HK Metals Utama	50	50	50	0.00%	0	aa.aa	27/06
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Satyamitra Kemas Lestari	167	175	160	-1.76%	83.9K	aa.aa	05:25:44
Gunung Raja	294	300	292	0.00%	69.9K	aa.aa	05:23:35
Optima Prima	130	132	126	+4.00%	2.18M	aa.aa	05:27:53
Trinitan	51	51	50	0.00%	0	aa.aa	29/07
Sinergi Inti	109	112	96	+23.86%	438.55M	aa.aa	05:59:23
Ifishdeco	2,560	2,560	2,050	+24.88%	387.6K	aa.aa	05:57:13
Indonesia Fibreboard	222	224	222	0.00%	50.9K	aa.aa	05:23:51
Agro Yasa Lestari PT Tbk	197	212	195	+2.07%	3.31M	aa.aa	05:28:04
Saraswanti Anugerah	332	336	330	0.00%	59.8K	aa.aa	05:28:29
Megalestari Epack	77	77	77	+1.32%	1.53M	aa.aa	04:55:01
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Nusa Palapa Gemilang PT Tbk	74	76	72	+1.37%	30.55M	aa.aa	05:28:43
Archi Indonesia Tbk PT	1,665	1,675	1,585	+4.72%	46.89M	aa.aa	05:28:45
PAM Mineral Tbk PT	915	925	865	+5.17%	22M	aa.aa	05:30:37
Surya Biru Murni Acetylene Tbk PT	119	121	118	-0.83%	78.4K	aa.aa	05:27:57
Cemindo Gemilang Tbk PT	810	810	800	+1.25%	181.9K	aa.aa	05:23:46
Obm Drilchem PT	232	234	228	0.00%	199.9K	aa.aa	05:26:31
Avia Avian PT Tbk	390	392	388	-1.02%	7.45M	aa.aa	05:27:57
Chemstar Indonesia Tbk PT	92.00	93.00	90.00	+2.22%	6.7M	aa.aa	05:26:42
Kusuma Kemindo Sentosa PT	37.00	37.00	37.00	+2.78%	207.3K	aa.aa	04:55:01
PT Primadaya Plastisindo Tbk	340.00	348.00	330.00	+1.19%	193.2K	aa.aa	05:25:18
Wijaya Cahaya Timber PT	92.00	93.00	90.00	+1.10%	602.4K	aa.aa	05:28:10
PT Trimegah Bangun Persada Tbk	1,140.00	1,160.00	1,120.00	+2.24%	32.99M	aa.aa	05:28:46
Merdeka Battery Materials PT	680.00	690.00	660.00	+3.03%	62.76M	aa.aa	05:30:56
Amman Mineral Internasional Tbk PT	5,300.00	5,325.00	5,025.00	+6.00%	8.45M	aa.aa	05:30:48
Paperocks Indonesia Tbk PT	188.00	192.00	183.00	0.00%	777.1K	aa.aa	05:27:38
Adhi Kartiko Pratama Tbk PT	316.00	320.00	314.00	+0.64%	136K	aa.aa	05:26:22
Sinergi Multi Lestarindo PT Tbk	135.00	137.00	131.00	+0.75%	49.9K	aa.aa	05:24:12
Sumber Mineral Global Abadi Tbk PT	91.00	92.00	90.00	+2.25%	7.3M	aa.aa	05:27:04
Xolare RCR Energy PT Tbk	123.00	124.00	120.00	+2.50%	1.6M	aa.aa	05:27:24
Benteng Api Technic PT Tbk	94.00	97.00	94.00	-1.05%	178.4K	aa.aa	05:22:36
Superior Prima Sukses PT Tbk	170.00	171.00	167.00	+1.80%	1.23M	aa.aa	05:28:43
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Daaz Bara Lestari Tbk PT	2,360.00	2,420.00	2,340.00	-0.42%	146K	aa.aa	05:27:28
Delta Giri Wacana Tbk PT	400.00	406.00	394.00	-0.50%	5.45M	aa.aa	05:27:23
Sinar Terang Mandiri PT Tbk	352.00	360.00	348.00	-0.56%	962.2K	aa.aa	05:26:17
Asia Pramulia Tbk PT	206.00	210.00	204.00	+1.98%	31.71M	aa.aa	05:28:40
Merdeka Gold Resources PT Tbk	9,875.00	9,875.00	9,275.00	+6.18%	15.28M	aa.aa	05:31:03

South Africa Top 40

108,814.75

+235.49

+0.22%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,179.50

-50.0

-0.10%

US 500

7,171.00

+6.0

+0.08%

US Tech 100

27,384.40

+80.7

+0.30%

DAX Futures

24,344.50

+79.5

+0.33%

Dollar Index

98.26

-0.104

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 800	-0,80%	8,20M
MTN	20 655	+1,25%	3,98M
Gold Fields	75 700	+3,59%	1,03M
Naspers	90 514	+0,62%	976,11K
AngloGold Ashanti ADR	163 876	+2,42%	601,99K
Valterra Platinum	141 369	-1,98%	517,51K
Capitec	440 072	-0,45%	235,79K

Name	Last	Chg. %	Vol.
Southern Palladium	2 000,00	+17,65%	119,08K
Sephaku Holdings Ltd	213	+16,39%	29,00
Collins Property	1 100	+5,16%	3,79K
Copper 360	64,00	+4,92%	1,42M
Greencoat Renewables	1 471,00	+4,92%	3,26K
Mahube Infrastructure	555	+4,52%	41,47K
MC Mining	355	+4,41%	1,95K

Name	Last	Chg. %	Vol.
Mondi	16 854	-9,45%	1,80M
Adcorp	649	-8,59%	59,00
Krugerrand	7 410 000	-6,20%	1,00
Delta Property Fund	32	-5,88%	68,24K
Fairvest	676	-5,45%	1,63M
ASP Isotopes	8 769,00	-5,32%	47,23K
Balwin Properties	320	-4,76%	30,02K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	21 453	+1,87%	2,69M
Impala Platinum	24 206	-0,96%	1,85M
ABSA	23 160	-0,90%	1,90M
MTN	20 655	+1,25%	3,98M
Gold Fields	75 700	+3,59%	1,03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaaa	1,712	+51.32%	2 591
Aa Aaaa Aaaaaaa	1,712	+51.32%	2 591
Aaa Aaaaaaaaaa Aa	16,650	+43.33%	23 864
Aaaaaaaaaaaaa	16,650	+43.33%	23 864
Aaa Aaaaa Aa	5,247	+42.85%	7 495
Aaa Aaaa Aa	5,247	+42.85%	7 495
Aaaaaaaaaaaaaaa	15,802	+42.77%	22 561

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaaa	1,712	+51.32%	2 591
Aa Aaaa Aaaaaaa	1,712	+51.32%	2 591
Aaa Aaaaaaaaaa Aa	16,650	+43.33%	23 864
Aaaaaaaaaaaaa	16,650	+43.33%	23 864
Aaa Aaaaa Aa	5,247	+42.85%	7 495
Aaa Aaaa Aa	5,247	+42.85%	7 495
Aaaaaaaaaaaaaaa	15,802	+42.77%	22 561

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+465.2%

South Africa Top 40

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+333.0%

South Africa Top 40

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.2%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.6%

Dow Jones Industrial Average

+275.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3131.8%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+873.5%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.0%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.4%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.0%

Bovespa

+281.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+862.0%

FTSE Italia All Share

+148.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.3%

DAX

+146.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.2%

Tadawul All Share

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+703.8%

KOSPI

+217.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+397.4%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia SE Basic Materials (JKBASIC)

Indonesia SE Basic Materials Constituents

Argha Karya Prima Ind

Lionmesh Prima

Lotte Chemical Titan PT

Trias Sentosa

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero

Asiaplast Industries

Barito Pacific

Berlina

Betonjaya Manunggal

Bumi Resources Min

Champion Pacific

Chandra Asri Petro

Colorpak Indonesia

Duta Pertiwi Nusantara

Ekadharma

Eterindo Wahanatama

Fajar Surya Wisesa

Gunawan Dianjaya Steel

Solusi Bangun Indonesia

Indah Kiat Pulp & Paper

Indal Aluminium

Indo Acidatama

Indocement Tunggal

Indopoly Swakarsa

Intanwijaya

J Resources

Kedawung Setia

Kertas Basuki Rachmat

Krakatau Steel Persero

Lautan Luas

Pelangi Indah Canindo

Pelat Timah Nusantara

Polychem Indonesia

Wilton Makmur Indonesia

Saranacentral Bajatama

Semen Baturaja Persero

Semen Indonesia Persero

Slj Global

Steel Pipe Ind

Suparma

ESSA Industries Indonesia Tbk PT

Timah Tbk

Tirta Mahakam

Pabrik Kertas Tjiwi

Toba Pulp Lestari

Tunas Alfin

Vale Indonesia

Wijaya Karya Beton

Yanaprima Hastapersada

Unggul Indah Cahaya

Tembaga Mulia Semanan

Siwani Makmur

Citra Tubindo

Bintang Mitra

Inter-Delta

Alakasa Industrindo Tbk

Merdeka Copper Gold TBK PT

Indo Komoditi Korpora

Waskita Beton Precast

Samator Indo Gas Tbk PT

Central Omega Resources

Kirana Megatara

Emdeki Utama

Kapuas Prima Coal

Panca Budi Idaman

Cita Mineral

Tianrong Chemicals Industry PT Tbk

Sriwahana

Madusari Murni Indah

HK Metals Utama

Darmi Bersaudara

Satyamitra Kemas Lestari

Gunung Raja

Optima Prima