Indonesia SE Basic Materials (JKBASIC)

Comprehensive information about the Indonesia SE Basic Materials index. More information is available in the different sections of the Indonesia SE Basic Materials page, such as: historical data, charts, technical analysis and others.

Jakarta

Currency in IDR

1,577.44

+11.93(+0.76%)

Closed·15/07

Day's Range

1,566.09

1,596.70

52 wk Range

1,378.46

2,522.49

Day's Range

1,566.091,596.70

52 wk Range

1,378.462,522.49

Prev. Close: 1,577.44
Open: 1,580.47
1-Year Change: 1.4083%
Volume: 2,145,006,200
Average Volume (3m): 3,483,465,386

Prev. Close: 1,577.44
Open: 1,580.47
1-Year Change: 1.4083%
Volume: 2,145,006,200

Average Volume (3m): 3,483,465,386
Day's Range: 1,566.09-1,596.7
52 wk Range: 1,378.46-2,522.49

Prev. Close: 1,577.44
Open: 1,580.47
1-Year Change: 1.4083%

Volume: 2,145,006,200
Average Volume (3m): 3,483,465,386

Day's Range: 1,566.09-1,596.7
52 wk Range: 1,378.46-2,522.49

Type:Index

Market:Indonesia

# Constituents:113

How do you feel today about JKBASIC?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Buy

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
BRMS Bumi Resources Minerals Tbk	555.00	555.00	595.00	555.00	-3,48%	393.8M	555.00-3,48%	15/07
TPIA Chandra Asri Petrochemical Tbk	1,910.00	1,910.00	1,955.00	1,905.00	+1,60%	293.21M	1,910.00+1,60%	15/07
ANTM Antam (Persero) Tbk PT	3,040.00	3,040.00	3,090.00	2,960.00	+4,11%	154.58M	3,040.00+4,11%	15/07
GDST Gunawan Dianjaya Steel Tbk	101.00	101.00	105.00	86.00	+23,17%	146.34M	101.00+23,17%	15/07
ASPR Asia Pramulia Tbk PT	162.00	162.00	165.00	143.00	+9,46%	140.84M	162.00+9,46%	15/07

Top Gainers

Name	Price
INAI Indal Aluminium	179.00+46+34,59%
GDST Gunawan Dianjaya Steel	101.00+19+23,17%
ALKA Alakasa Industrindo Tbk	615.00+110+21,78%
ASPR Asia Pramulia Tbk PT	162.00+14.00+9,46%
OBMD Obm Drilchem PT	185.00+10+5,71%

Top Losers

Name	Price
KKES Kusuma Kemindo Sentosa PT	66.00-7.00-9,59%
SQMI Wilton Makmur Indonesia	57.00-4-6,56%
AGII Samator Indo Gas Tbk PT	3,010.00-170-5,35%
BRNA Berlina	615.00-25-3,91%
BRMS Bumi Resources Min	555.00-20-3,48%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1 195,7%

S&P 500 Outperformance+764,7%

Annualised Return+20,8%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the Indonesia SE Basic Materials Doing Today?

The Indonesia SE Basic Materials live stock price is 1 577,44.

What is the Indonesia SE Basic Materials Ticker Symbol?

JKBASIC is the ticker symbol of the Indonesia SE Basic Materials index.

What was the opening value for Indonesia SE Basic Materials today?

Today, the Indonesia SE Basic Materials opened at 1 580,47.

What is the trading volume for Indonesia SE Basic Materials?

The current volume for Indonesia SE Basic Materials is 2 145 006 200.

What is the day's trading range for Indonesia SE Basic Materials?

The Indonesia SE Basic Materials stock price has ranged from 1 566,09 to 1 596,70.

What is the 52-week range for Indonesia SE Basic Materials?

The Indonesia SE Basic Materials stock price has ranged from 1 378,46 to 2 522,49 over the past 52 weeks.

From a Technical Analysis Perspective, Is Indonesia SE Basic Materials a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Buy.

South Africa Top 40

102,003.83

-212.33

-0.21%

S. Africa 40 Futures

102,414.00

-383

-0.37%

US 30

52,647.50

-11.0

-0.02%

US 500

7,569.00

-3.4

-0.05%

US Tech 100

29,427.20

-75.4

-0.26%

DAX Futures

25,044.00

-83.0

-0.33%

Dollar Index

100.322

+0.012

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Naspers	89 036	+4,88%	1,60M
Gold Fields	53 501	-3,00%	2,49M
Capitec	470 174	-0,22%	252,27K
AngloGold Ashanti ADR	127 971	-3,82%	925,33K
Richemont	396 600	+7,42%	258,05K
Valterra Platinum	106 979	-4,67%	811,46K
MTN	22 955	+0,04%	3,71M

Name	Last	Chg. %	Vol.
Randgold Exploration	397	+32,33%	50,54K
Huge Group	100	+9,89%	547,00
Richemont	396 600	+7,42%	258,05K
Jubilee Metals Group	59	+7,27%	1,96M
MC Mining	325	+7,26%	130,00
Brikor	17,00	+6,25%	7,58K
Gemfields	63	+5,00%	195,68K

Name	Last	Chg. %	Vol.
Sasol Bee	6 000	-25,00%	7,00
NU World Holdings Ltd	2 971	-9,97%	302,00
Texton Property Fund Ltd	300	-7,69%	1,00K
Novus Holdings Ltd	650	-6,88%	38,48K
Premier	18 340,00	-6,33%	1,13M
Karooooo	92 000,00	-5,64%	1,79K
Caxton	1 190	-5,41%	5,02K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	17 752	+0,27%	1,98M
Naspers	89 036	+4,88%	1,60M
Sibanye Stillwater	3 451	-1,65%	8,11M
Purple Capital Ltd	175	+0,57%	732,83K
Thungela Resources	9 792,00	-0,37%	498,58K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	18,314	+45.30%	26 610
A A A Aaa	16,100	+44.83%	23 318
A Aaaa	11,799	+39.74%	16 488
Aaaaaaaa	5,605	+39.53%	7 821
Aaaaaa	3,794	+38.55%	5 257
Aaaaa Aaa	4,160	+37.43%	5 717
Aaa Aaaaaa	20,000	+37.05%	27 410

Name	Last	Upside	Fair Value
Aaaaaaa	18,314	+45.30%	26 610
A A A Aaa	16,100	+44.83%	23 318
A Aaaa	11,799	+39.74%	16 488
Aaaaaaaa	5,605	+39.53%	7 821
Aaaaaa	3,794	+38.55%	5 257
Aaaaa Aaa	4,160	+37.43%	5 717
Aaa Aaaaaa	20,000	+37.05%	27 410

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+491.3%

South Africa Top 40

+132.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+347.6%

South Africa Top 40

+132.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1195.7%

S&P 500

+430.9%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+831.7%

Dow Jones Industrial Average

+301.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3314.3%

S&P 500

+430.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+997.0%

S&P Midcap 400

+270.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1342.7%

S&P 500 Pure Value

+242.1%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+498.3%

S&P 500 Pure Value

+176.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.9%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1002.4%

Bovespa

+253.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1009.7%

FTSE Italia All Share

+173.5%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+487.8%

DAX

+155.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

TASI Superstars

+626.1%

Tadawul All Share

+27.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+719.7%

KOSPI

+256.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Bargains

+386.6%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Indonesia SE Basic Materials (JKBASIC)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the Indonesia SE Basic Materials Doing Today?

What is the Indonesia SE Basic Materials Ticker Symbol?

What was the opening value for Indonesia SE Basic Materials today?

What is the trading volume for Indonesia SE Basic Materials?

What is the day's trading range for Indonesia SE Basic Materials?

What is the 52-week range for Indonesia SE Basic Materials?

From a Technical Analysis Perspective, Is Indonesia SE Basic Materials a Buy or Sell?

Trending Stocks