| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ESIP Sinergi Inti Plastindo | 118.00 | 88.00 | 118.00 | 96.00 | +34,09% | 899.89M | 118.00+34,09% | 11:39:59 | |
ESSA ESSA Industries Indonesia Tbk PT | 960.00 | 945.00 | 995.00 | 920.00 | +1,59% | 201.39M | 960.00+1,59% | 11:39:59 | |
BRPT Barito Pacific Tbk | 2,000.00 | 2,020.00 | 2,160.00 | 1,985.00 | -0,99% | 171.83M | 2,000.00-0,99% | 11:39:59 | |
BRMS Bumi Resources Minerals Tbk | 820.00 | 810.00 | 850.00 | 810.00 | +1,23% | 161.88M | 820.00+1,23% | 11:39:59 | |
SRSN Indo Acidatama Tbk | 70.00 | 69.00 | 71.00 | 68.00 | +1,45% | 149.49M | 70.00+1,45% | 11:39:59 |
| Name | Price |
|---|---|
ESIP Sinergi Inti | 118.00+30+34,09% |
IFSH Ifishdeco | 2,560.00+510+24,88% |
AMMN Amman Mineral Internasional Tbk PT | 5,400.00+400.00+8,00% |
ARCI Archi Indonesia Tbk PT | 1,680.00+90+5,66% |
NICL PAM Mineral Tbk PT | 915.00+45+5,17% |
| Name | Price |
|---|---|
BRNA Berlina | 685.00-105-13,29% |
TIRT Tirta Mahakam | 545.00-40-6,84% |
INTD Inter-Delta | 250.00-12-4,58% |
TPIA Chandra Asri Petro | 5,750.00-250-4,17% |
ISSP Steel Pipe Ind | 460.00-20-4,17% |