| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BRMS Bumi Resources Minerals Tbk | 730.00 | 735.00 | 750.00 | 725.00 | -0,68% | 416.32M | 730.00-0,68% | 11:39:59 | |
SQMI Wilton Makmur Indonesia Tbk | 87.00 | 95.00 | 97.00 | 85.00 | -8,42% | 242.06M | 87.00-8,42% | 11:39:59 | |
SRSN Indo Acidatama Tbk | 101.00 | 107.00 | 108.00 | 100.00 | -5,61% | 174.99M | 101.00-5,61% | 11:39:59 | |
ANTM Antam (Persero) Tbk PT | 3,220.00 | 3,270.00 | 3,340.00 | 3,200.00 | -1,53% | 142.7M | 3,220.00-1,53% | 11:39:59 | |
ESSA ESSA Industries Indonesia Tbk PT | 605.00 | 620.00 | 625.00 | 600.00 | -2,42% | 120.64M | 605.00-2,42% | 11:39:59 |
| Name | Price |
|---|---|
ALKA Alakasa Industrindo Tbk | 7,400.00+1,175+18,88% |
BTON Betonjaya Manunggal | 384.00+18+4,92% |
AGII Samator Indo Gas Tbk PT | 3,300.00+150+4,76% |
INCO Vale Indonesia | 4,830.00+190+4,09% |
OBMD Obm Drilchem PT | 210.00+8+3,96% |
| Name | Price |
|---|---|
INTD Inter-Delta | 272.00-48-15,00% |
SQMI Wilton Makmur Indonesia | 87.00-8-8,42% |
YPAS Yanaprima Hastapersada | 1,310.00-115-8,07% |
AYLS Arkayana Lestari | 147.00-9-5,77% |
EPAC Megalestari Epack | 50.00-3-5,66% |