| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SIGMAFA Sigma Foods SAB de CV | 18.22 | 18.26 | 18.38 | 18.10 | -0,22% | 20.92M | 18.22-0,22% | 26/08 | |
CEMEXCPO Cemex SAB de CV | 18.64 | 18.73 | 18.93 | 18.62 | -0,48% | 16.18M | 18.64-0,48% | 26/08 | |
WALMEX Wal Mart de Mexico SAB de CV | 47.93 | 47.73 | 48.44 | 47.51 | +0,42% | 10.71M | 47.93+0,42% | 26/08 | |
GFNORTEO Grupo Financiero Banorte | 193.49 | 190.28 | 194.25 | 189.78 | +1,69% | 4.14M | 193.49+1,69% | 26/08 | |
ORBIA Orbia Advance Corporation SAB de CV | 20.41 | 20.83 | 21.05 | 20.34 | -2,02% | 3.45M | 20.41-2,02% | 26/08 |
| Name | Price |
|---|---|
TLEVISACPO Grupo Televisa Unit | 9.66+0.30+3,21% |
GAPB GAP B | 365.46+11.10+3,13% |
GFNORTEO Grupo Financiero Banorte | 193.49+3.210+1,69% |
GFINBURO Grupo Financiero Inbursa | 44.04+0.450+1,03% |
WALMEX Wal Mart de Mexico | 47.93+0.200+0,42% |
| Name | Price |
|---|---|
ORBIA Orbia Advance | 20.41-0.420-2,02% |
GMEXICOB Grupo Mexico | 232.75-3.930-1,66% |
OMAB OMA B | 217.70-3.170-1,44% |
KOFUBL Coca-Cola Femsa | 194.58-2.47-1,25% |
AC Arca Continental | 195.68-2.27-1,15% |