| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 19.56 | 19.96 | 19.95 | 19.46 | -2,00% | 17.82M | 19.56-2,00% | 20:19:46 | |
WALMEX Wal Mart de Mexico SAB de CV | 49.25 | 48.53 | 49.40 | 48.62 | +1,48% | 6.98M | 49.25+1,48% | 20:28:14 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 221.10 | 222.38 | 226.30 | 218.11 | -0,58% | 2.64M | 221.10-0,58% | 20:19:41 | |
SIGMAFA Sigma Foods SAB de CV | 16.96 | 17.13 | 17.30 | 16.93 | -0,99% | 1.56M | 16.96-0,99% | 20:19:56 | |
ORBIA Orbia Advance Corporation SAB de CV | 23.84 | 23.81 | 24.10 | 23.75 | +0,13% | 1.73M | 23.84+0,13% | 20:19:38 |
| Name | Price |
|---|---|
GAPB GAP B | 383.81+9.40+2,51% |
TLEVISACPO Grupo Televisa Unit | 9.68+0.16+1,68% |
ASURB Asur B | 479.98+8.92+1,89% |
WALMEX Wal Mart de Mexico | 49.25+0.720+1,48% |
GFINBURO Grupo Financiero Inbursa | 43.37+0.300+0,70% |
| Name | Price |
|---|---|
CEMEXCPO Cemex | 19.56-0.400-2,00% |
FEMSAUBD Fomento Economico UBD | 210.62-3.76-1,75% |
GRUMAB Gruma SAB de CV | 254.12-2.95-1,15% |
SIGMAFA Sigma Foods | 16.96-0.170-0,99% |
GMEXICOB Grupo Mexico | 221.10-1.280-0,58% |