Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IPC | 53,290.00 | 53,725.00 | 52,710.00 | +1.56% | 53,290.00+1.56% | 04/10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 16.03 | 15.75 | 16.09 | 15.68 | +1.78% | 73.71M | 16.03+1.78% | 04/10 | |
CEMEXCPO Cemex SAB de CV | 11.42 | 11.63 | 11.79 | 11.39 | -1.81% | 42.15M | 11.42-1.81% | 04/10 | |
WALMEX Wal Mart de Mexico SAB de CV | 58.93 | 57.64 | 59.39 | 57.79 | +2.24% | 28.24M | 58.93+2.24% | 04/10 | |
ALFAA Alfa, S.A.B. De C.V. | 15.99 | 15.80 | 16.20 | 15.43 | +1.20% | 11.94M | 15.99+1.20% | 04/10 | |
GFNORTEO Grupo Financiero Banorte | 156.28 | 149.91 | 156.80 | 149.95 | +4.25% | 8.86M | 156.28+4.25% | 04/10 |
Name | Price |
---|---|
ORBIA Orbia Advance | 20.41+1.030+5.31% |
GFINBURO Grupo Financiero Inbursa | 47.94+2.280+4.99% |
GFNORTEO Grupo Financiero Banorte | 156.28+6.370+4.25% |
AC Arca Continental | 185.93+7.50+4.20% |
GCARSOA1 Grupo Carso | 123.76+4.950+4.17% |
Name | Price |
---|---|
LABB Genomma Lab Int | 22.59-0.500-2.17% |
CEMEXCPO Cemex | 11.42-0.210-1.81% |
CHDRAUIB Grupo Comercial Chedraui | 145.01-0.670-0.46% |
ELEKTRA Grupo Elektra | 944.950.000.00% |
TLEVISACPO Grupo Televisa Unit | 9.970.000.00% |