- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
S&P/BMV IPC (MXX)
Comprehensive information about the IPC index. More information is available in the different sections of the IPC page, such as: historical data, charts, technical analysis and others.
Mexico
Currency in MXN
66,936.99
-353.41(-0.53%)
Closed·
Day's Range
66,832.91
67,613.02
52 wk Range
56,486.86
72,111.41
Day's Range
66,832.9167,613.02
52 wk Range
56,486.8672,111.41
- Prev. Close
- 67,290.4
- Open
- 67,302.17
- 1-Year Change
- 16.6192%
- Volume
- 138,500,282
- Average Volume (3m)
- 171,130,801
- Prev. Close
- 67,290.4
- Open
- 67,302.17
- 1-Year Change
- 16.6192%
- Volume
- 138,500,282
- Average Volume (3m)
- 171,130,801
- Day's Range
- 66,832.91-67,613.02
- 52 wk Range
- 56,486.86-72,111.41
- Prev. Close
- 67,290.4
- Open
- 67,302.17
- 1-Year Change
- 16.6192%
- Volume
- 138,500,282
- Average Volume (3m)
- 171,130,801
- Day's Range
- 66,832.91-67,613.02
- 52 wk Range
- 56,486.86-72,111.41
How do you feel today about MXX?
Vote to see community's results!
or
Mexico’s benchmark stock index surges 29.9% in 2025- Investing.com
| Aaaa Aaaaaaa | +52.72% | 23.763 | Good | Great | Fair | Good | Neutral |
| Aaaaaaaaaaaaa Aa | +48.27% | 134.111 | Good | Good | Good | Fair | Neutral |
| Aaa Aaaa | +37.71% | 355.61 | Good | Good | Fair | Great | Buy |
| Aaaaaaaaaaa | +35.98% | 19.961 | Fair | Fair | Weak | Good | Buy |
| Aa A Aaaa Aa Aaaa | +35.75% | 13.32 | Good | Good | Fair | Fair | Buy |
| Aa Aaaaaaaaaa | +34.79% | 67.733 | Good | Good | Fair | Great | Neutral |
| Aaa Aa | +34.50% | 56.651 | Good | Fair | Good | Good | Buy |
| A Aaa | +33.88% | 29.548 | Good | Fair | Good | Great | Buy |
| Aaaaaaaaa | +30.08% | 76.787 | Great | Good | Good | Great | Buy |
| Aaaaa A A Aaaaaaaaa | +29.26% | 49.754 | Good | Excellent | Fair | Excellent | Buy |
Technical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Technical Indicators
Strong Sell
Moving Averages
Sell
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| IPC | 67,308.00 | 68,385.00 | 67,220.00 | -0,96% | 67,308.00-0,96% | 31/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 22.07 | 22.00 | 22.18 | 21.81 | +0,32% | 28.08M | 22.07+0,32% | 31/07 | |
CEMEXCPO Cemex SAB de CV | 20.51 | 20.69 | 20.74 | 20.41 | -0,87% | 20.25M | 20.51-0,87% | 31/07 | |
WALMEX Wal Mart de Mexico SAB de CV | 50.25 | 50.19 | 50.88 | 49.42 | +0,12% | 12.82M | 50.25+0,12% | 31/07 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 207.72 | 212.97 | 215.23 | 207.00 | -2,47% | 9.35M | 207.72-2,47% | 31/07 | |
GFNORTEO Grupo Financiero Banorte | 200.58 | 200.28 | 203.80 | 198.77 | +0,15% | 6M | 200.58+0,15% | 31/07 |
Top Gainers
| Name | Price |
|---|---|
BIMBOA Bimbo | 61.96+1.250+2,06% |
LABB Genomma Lab Int | 14.68+0.200+1,38% |
FEMSAUBD Fomento Economico UBD | 221.45+2.11+0,96% |
GCARSOA1 Grupo Carso | 148.26+1.120+0,76% |
RA Regional | 142.22+0.92+0,65% |
Top Losers
| Name | Price |
|---|---|
MEGACPO Megacable Holdings | 59.03-2.890-4,67% |
GRUMAB Gruma SAB de CV | 258.23-10.76-4,00% |
GMEXICOB Grupo Mexico | 207.72-5.250-2,47% |
PEOLES Industrias Penoles | 797.30-12.94-1,60% |
Q Qualitas Controladora | 158.32-2.55-1,59% |
Beat the S&P 500
Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.
S&P 500 Outperformance+742,6%
Annualised Return+20,6%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
FAQ
How Is the S&P/BMV IPC Doing Today?
The S&P/BMV IPC live stock price is 66 936,99.
What is the S&P/BMV IPC Ticker Symbol?
MXX is the ticker symbol of the S&P/BMV IPC index.
What was the opening value for S&P/BMV IPC today?
Today, the S&P/BMV IPC opened at 67 302,17.
What is the trading volume for S&P/BMV IPC?
The current volume for S&P/BMV IPC is 138 500 282.
What is the day's trading range for S&P/BMV IPC?
The S&P/BMV IPC stock price has ranged from 66 832,91 to 67 613,02.
What is the 52-week range for S&P/BMV IPC?
The S&P/BMV IPC stock price has ranged from 56 486,86 to 72 111,41 over the past 52 weeks.
From a Technical Analysis Perspective, Is S&P/BMV IPC a Buy or Sell?
Based on technical indicators and moving averages, the daily buy/sell signal is Neutral.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.