Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Enel Chile 37.80 37.80 37.36 +0.20 +0.53% 7.36M
Aguas Andinas 195.50 195.97 193.98 +4.35 +2.28% 1.06M
Enjoy 1.53 1.55 1.49 +0.08 +5.80% 57.14M
Inversiones Aguas Metropolitanas 462.82 479.69 453.42 +4.82 +1.05% 173.49K
Antar Chile 6,900.00 6,950.00 6,880.50 -50.00 -0.72% 11.18K
Cencosud 1,475.00 1,478.90 1,420.10 +44.00 +3.07% 2.12M
Banco De Chile (SN) 86.34 87.51 86.00 +0.34 +0.40% 109.75M
Empresa Nacional de Telecomunicaciones 2,950.00 3,028.60 2,902.00 -50.10 -1.67% 133.32K
Latam Airlines 5.75 5.84 5.65 +0.10 +1.75% 295.67M
Minera 10,700.00 10,700.00 10,700.00 0.00 0.00% 33.00
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
S&P CLX IPSA 5,351.34 5,358.02 5,328.59 +0.32% +17.31
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Feb 23 1,928.00 1,935.10 1,916.70 -2.00 -0.10%
XAU/USD - 1,928.15 1,935.08 1,916.88 -0.96 -0.05%
Silver Mar 23 23.725 24.120 23.390 -0.295 -1.23%
Copper Mar 23 4.2300 4.2870 4.1720 -0.0375 -0.88%
Platinum Apr 23 1,018.80 1,029.20 1,004.75 -4.20 -0.41%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9201 0.8065 129.85 0.9214 1.3311 1.4075
EUR
1.0869 1 0.8767 141.14 1.0015 1.4467 1.5291
GBP
1.2399 1.1407 1 161.01 1.1423 1.6502 1.7443
JPY
0.770000 0.70850 0.006212 1 0.7095 0.01025 0.01083
CHF
1.0857 0.9985 0.8754 141.01 1 1.4446 1.5273
CAD
0.7513 0.6912 0.6060 97.56 0.6923 1 1.0568
AUD
0.7108 0.6540 0.5731 92.30 0.6547 0.9463 1
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
Fondo Mutuo Proteccion BancoEstado I 0P0000Z8US 1,475.780 -0.00% 491.67B
Fondo Mutuo Santander Renta Selecta Chile APV 0P0000KBZ5 1,980.682 +0.02% 542.81B
Fondo Mutuo Santander Renta Selecta Chile GLOBA 0P0000KBZ6 1,906.189 +0.02% 542.81B
Fondo Mutuo Santander Renta Selecta Chile PATRI 0P000102JP 1,564.063 +0.02% 542.81B
Fondo Mutuo BICE Extra D 0P0000N3YH 1,799.735 +0.02% 447.12B
Please try another search
Clear All
0Selected

Most popular News & Analysis