Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Soquimich B 80,350.00 81,049.00 76,850.00 +1054.00 +1.33% 418.84K
Soquimich Pref A 71,808.00 72,230.00 69,999.00 +1860.00 +2.66% 1.38K
Colbun 61.34 62.58 60.67 -1.24 -1.98% 8.41M
AES Gener 125.00 125.01 125.00 0.00 0% 216.62K
Empresas Copec 6,950.00 7,000.00 6,880.00 +38.00 +0.55% 668.93K
Falabella 2,059.00 2,059.90 2,025.00 +0.50 +0.02% 2.46M
Compania Industr el Volcan SA 2,000.00 2,000.00 2,000.00 0.00 0.00% 43.81K
Cristales 3,000.20 3,000.00 3,000.00 +0.20 +0.01% 5.25K
ENEL Americas 87.90 87.90 85.50 +0.90 +1.03% 26.60M
Cemento Polpai 8,040.00 8,040.00 8,040.00 +151.57 +1.92% 1.00
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
S&P CLX IPSA 5,003.81 5,008.45 4,935.71 +0.30% +14.74
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Aug 22 1,767.15 1,771.45 1,760.85 +3.25 +0.18%
XAU/USD - 1,768.72 1,772.99 1,763.17 +4.02 +0.23%
Silver Sep 22 19.185 19.247 18.815 +0.064 +0.33%
Copper Sep 22 3.4130 3.4592 3.2755 -0.0150 -0.44%
Platinum Oct 22 854.65 856.05 838.50 +1.65 +0.19%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9740 0.8352 135.59 0.9687 1.3022 1.4676
EUR
1.0267 1 0.8576 139.23 0.9944 1.3372 1.5068
GBP
1.1971 1.1659 1 162.29 1.1595 1.5588 1.7566
JPY
0.737550 0.71820 0.006162 1 0.7143 0.00961 0.01082
CHF
1.0323 1.0055 0.8622 139.99 1 1.3443 1.5151
CAD
0.7678 0.7480 0.6415 104.10 0.7439 1 1.1270
AUD
0.6814 0.6636 0.5691 92.39 0.6600 0.8876 1
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
Fondo Mutuo Multiactivo Moderado B 0P0000KAVP 4,629.107 -0.24% 524.28B
Fondo Mutuo Proteccion BancoEstado I 0P0000Z8US 1,404.416 +0.03% 552.07B
Fondo Mutuo BICE Extra D 0P0000N3YH 1,718.541 +0.02% 582.6B
Fondo Mutuo BICE Extra G 0P0000KA40 1,595.781 +0.02% 582.6B
Fondo Mutuo Santander Renta Selecta Chile APV 0P0000KBZ5 1,886.365 +0.02% 468.34B
Please try another search
Clear All
0Selected

Most popular News & Analysis