Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Chile Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P CLX IGPA | 52,680.70 | -186.26 | -0.35% | 10 | 28 | |
| Inter 10 | 7,601.84 | +5.92 | +0.08% | 0 | 2 | |
| S&P CLX IPSA | 10,441.05 | -32.40 | -0.31% | 5 | 20 |
Chile Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Banco De Chile (SN). | 176.74 | 175.13 | 177.89 | 175.50 | +0.92% | 15.80M | 16:12:49 | ||
| Santander Chile | 72.63 | 72.25 | 73.60 | 72.35 | +0.53% | 13.69M | 16:13:10 | ||
| Vapores | 53.30 | 54.57 | 54.39 | 53.30 | -2.33% | 6.32M | 16:12:51 | ||
| Enel Chile | 73.76 | 74.40 | 75.00 | 73.76 | -0.86% | 4.81M | 16:12:20 | ||
| Oro Blanco | 10.540 | 10.530 | 10.550 | 10.540 | +0.09% | 2.87M | 16:12:12 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Cervecerias | 5,309.20 | +73.20 | +1.40% | |
| Banco De Chile (SN) | 176.74 | +1.61 | +0.92% | |
| Soquimich B | 67,641.00 | +581.00 | +0.87% | |
| Besalco Sa | 1,370.00 | +10.60 | +0.78% | |
| Santander Chile | 72.63 | +0.38 | +0.53% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Aguas Andinas | 354.70 | -15.30 | -4.14% | |
| Pes Camanchaca | 80.77 | -2.23 | -2.69% | |
| Vapores | 53.30 | -1.27 | -2.33% | |
| Almendral | 25.00 | -0.58 | -2.27% | |
| Inv La Constru | 20,802.00 | -398.00 | -1.88% |