Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Chile Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P CLX IGPA | 56,571.34 | +223.83 | +0.40% | 24 | 18 | |
| Inter 10 | 7,601.84 | +5.92 | +0.08% | 0 | 2 | |
| S&P CLX IPSA | 11,250.92 | +40.14 | +0.36% | 17 | 9 |
Chile Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Banco De Chile (SN). | 193.60 | 188.50 | 195.00 | 188.50 | +2.71% | 96.83M | 09/02 | ||
| Santander Chile | 79.60 | 78.60 | 79.77 | 77.01 | +1.27% | 85.07M | 09/02 | ||
| Oro Blanco | 9.938 | 10.000 | 10.100 | 9.872 | -0.62% | 81.69M | 09/02 | ||
| ENEL Americas | 79.94 | 79.62 | 80.77 | 79.74 | +0.40% | 68.93M | 09/02 | ||
| Enel Chile | 74.05 | 73.39 | 75.00 | 71.61 | +0.90% | 36.88M | 09/02 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Banco De Chile (SN) | 193.60 | +5.10 | +2.71% | |
| Cervecerias | 6,252.50 | +152.50 | +2.50% | |
| Cap | 7,991.00 | +191.00 | +2.45% | |
| Plaza | 3,809.00 | +90.00 | +2.42% | |
| Engie Energia Chile | 1,519.00 | +34.80 | +2.34% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Aguas Andinas | 384.00 | -9.40 | -2.39% | |
| Embonor B | 1,563.60 | -36.40 | -2.28% | |
| Inversiones Aguas Metropolitanas | 1,080.00 | -20.00 | -1.82% | |
| Soquimich B | 60,750.00 | -1002.00 | -1.62% | |
| Empresas CMPC | 1,366.20 | -13.80 | -1.00% |