Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Chile Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P CLX IGPA | 54,766.12 | -323.93 | -0.59% | 20 | 24 | |
| Inter 10 | 7,601.84 | +5.92 | +0.08% | 0 | 2 | |
| S&P CLX IPSA | 10,871.28 | -65.91 | -0.60% | 10 | 17 |
Chile Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| ENEL Americas | 82.90 | 82.50 | 82.90 | 82.12 | +0.48% | 212.47M | 07/05 | ||
| Santander Chile | 69.20 | 70.45 | 70.47 | 68.36 | -1.77% | 192.07M | 07/05 | ||
| Enel Chile | 82.99 | 84.00 | 83.99 | 81.11 | -1.20% | 85.26M | 07/05 | ||
| Banco De Chile (SN). | 162.80 | 167.68 | 168.68 | 162.80 | -2.91% | 59.39M | 07/05 | ||
| Vapores | 53.80 | 54.30 | 54.80 | 53.36 | -0.92% | 52.53M | 07/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Falabella | 5,880.00 | +165.00 | +2.89% | |
| Cencosud | 2,201.00 | +60.00 | +2.80% | |
| Cap | 7,300.00 | +180.50 | +2.54% | |
| Socovesa | 122.99 | +2.99 | +2.49% | |
| Empresas CMPC | 1,128.40 | +22.77 | +2.06% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Besalco Sa | 1,230.50 | -39.50 | -3.11% | |
| Empresa Nacional de Telecomunicaciones | 3,630.00 | -115.20 | -3.08% | |
| Banco De Chile (SN) | 162.80 | -4.88 | -2.91% | |
| Parq Arauco | 3,730.00 | -108.90 | -2.84% | |
| Oro Blanco | 11.650 | -0.310 | -2.59% |