Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Chile Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P CLX IGPA | 52,837.90 | -55.41 | -0.10% | 21 | 16 | |
| Inter 10 | 7,601.84 | +5.92 | +0.08% | 0 | 2 | |
| S&P CLX IPSA | 10,505.58 | -16.10 | -0.15% | 13 | 12 |
Chile Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vapores | 46.51 | 46.78 | 46.99 | 46.50 | -0.58% | 8.44M | 15:00:20 | ||
| ABC SA | 12.50 | 12.46 | 12.50 | 12.50 | +0.32% | 1.27M | 15:04:20 | ||
| Santander Chile | 71.32 | 71.11 | 71.50 | 71.32 | +0.30% | 1.03M | 15:09:32 | ||
| Banco De Chile (SN). | 173.89 | 174.00 | 174.30 | 173.86 | -0.06% | 900.28K | 15:13:40 | ||
| Colbun | 146.69 | 145.79 | 146.69 | 144.50 | +0.62% | 858.35K | 15:11:12 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Pes Camanchaca | 78.11 | +1.96 | +2.57% | |
| Embotelladora Andina | 3,650.00 | +50.00 | +1.39% | |
| Inv La Constru | 18,100.00 | +201.00 | +1.12% | |
| Sonda | 349.97 | +3.63 | +1.05% | |
| Antar Chile | 8,059.90 | +59.90 | +0.75% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Socovesa | 135.00 | -6.37 | -4.51% | |
| Empresa Nacional de Telecomunicaciones | 4,669.90 | -110.10 | -2.30% | |
| Cervecerias | 5,806.00 | -92.00 | -1.56% | |
| Falabella | 6,221.50 | -76.50 | -1.21% | |
| Forus | 2,330.00 | -21.80 | -0.93% |