Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Chile Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P CLX IGPA | 54,824.14 | -149.52 | -0.27% | 12 | 24 | |
| Inter 10 | 7,601.84 | +5.92 | +0.08% | 0 | 2 | |
| S&P CLX IPSA | 10,866.82 | -35.99 | -0.33% | 7 | 15 |
Chile Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander Chile | 74.00 | 74.00 | 74.57 | 73.96 | 0.00% | 18.78M | 16:55:12 | ||
| Banco De Chile (SN). | 180.26 | 179.60 | 181.55 | 178.62 | +0.37% | 15.41M | 16:55:12 | ||
| Enel Chile | 82.00 | 82.50 | 82.74 | 81.76 | -0.61% | 13.88M | 16:54:12 | ||
| Masisa | 9.45 | 9.45 | 10.39 | 8.99 | 0.00% | 9.93M | 16:43:39 | ||
| Empresas CMPC | 1,046.00 | 1,050.00 | 1,055.70 | 1,045.90 | -0.38% | 4.44M | 16:53:56 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Embotelladora Andina B | 4,400.00 | +74.40 | +1.72% | |
| Soquimich B | 75,000.00 | +1101.00 | +1.49% | |
| Watts SA | 776.38 | +11.28 | +1.47% | |
| Invercap | 1,950.00 | +28.10 | +1.46% | |
| Empresa Nacional de Telecomunicaciones | 3,553.50 | +23.50 | +0.67% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Cencosud Shopping | 2,349.10 | -80.90 | -3.33% | |
| Almendral | 26.45 | -0.54 | -2.00% | |
| Cencosud | 2,151.30 | -33.70 | -1.54% | |
| ENEL Americas | 77.00 | -1.00 | -1.28% | |
| Eche Izquierdo | 578.65 | -7.42 | -1.27% |