Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Chile Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P CLX IGPA | 42,064.56 | +176.92 | +0.42% | 32 | 16 | |
| Inter 10 | 7,601.84 | +5.92 | +0.08% | 0 | 2 | |
| S&P CLX IPSA | 8,399.59 | +31.97 | +0.38% | 18 | 9 |
Chile Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vapores | 55.00 | 55.50 | 56.51 | 54.15 | -0.90% | 149.80M | 23/05 | ||
| Enel Chile | 68.95 | 69.10 | 69.46 | 68.21 | -0.22% | 94.69M | 23/05 | ||
| Banco De Chile (SN). | 146.00 | 145.85 | 146.00 | 144.20 | +0.10% | 87.89M | 23/05 | ||
| Santander Chile | 58.65 | 58.98 | 58.98 | 57.95 | -0.56% | 80.81M | 23/05 | ||
| ENEL Americas | 96.00 | 95.50 | 96.00 | 95.16 | +0.52% | 50.28M | 23/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Hites S.A. | 95.91 | +3.91 | +4.25% | |
| Masisa | 15.44 | +0.56 | +3.76% | |
| Salfacorp | 738.71 | +24.78 | +3.47% | |
| Norte Grande | 5.454 | +0.144 | +2.71% | |
| Sociedad Matriz | 123.00 | +3.00 | +2.50% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Soquimich B | 31,010.00 | -489.00 | -1.55% | |
| Forus | 2,424.60 | -24.20 | -0.99% | |
| Empresa Nacional de Telecomunicaciones | 2,769.60 | -25.40 | -0.91% | |
| Vapores | 55.00 | -0.50 | -0.90% | |
| Aguas Andinas | 352.65 | -2.35 | -0.66% |