Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Chile Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P CLX IGPA | 54,699.47 | +453.47 | +0.84% | 28 | 19 | |
| Inter 10 | 7,601.84 | +5.92 | +0.08% | 0 | 2 | |
| S&P CLX IPSA | 10,838.04 | +91.02 | +0.85% | 14 | 13 |
Chile Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander Chile | 71.81 | 71.81 | 72.84 | 71.44 | -0.25% | 198.60M | 27/05 | ||
| Banco De Chile (SN). | 173.14 | 173.14 | 174.98 | 172.53 | +0.09% | 96.33M | 27/05 | ||
| ENEL Americas | 78.52 | 78.52 | 79.67 | 78.01 | -0.61% | 86.11M | 27/05 | ||
| Oro Blanco | 11.700 | 11.700 | 11.740 | 11.000 | +3.36% | 60.04M | 27/05 | ||
| Enel Chile | 75.00 | 75.00 | 76.60 | 75.00 | -0.74% | 46.35M | 27/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Norte Grande | 15.170 | +0.850 | +5.94% | |
| Inv La Constru | 22,474.00 | +971.00 | +4.52% | |
| Soquimich B | 75,439.00 | +2845.00 | +3.92% | |
| Oro Blanco | 11.700 | +0.380 | +3.36% | |
| Salfacorp | 1,399.90 | +42.40 | +3.12% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Empresa Nacional de Telecomunicaciones | 3,709.30 | -74.70 | -1.97% | |
| Sonda | 280.09 | -3.57 | -1.26% | |
| Besalco Sa | 1,250.00 | -15.00 | -1.19% | |
| Sigdo Koppers | 1,621.30 | -18.80 | -1.15% | |
| Embotelladora Andina | 3,498.40 | -31.90 | -0.90% |