Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Chile Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P CLX IGPA | 55,647.27 | -342.39 | -0.61% | 12 | 26 | |
| Inter 10 | 7,601.84 | +5.92 | +0.08% | 0 | 2 | |
| S&P CLX IPSA | 11,070.62 | -72.78 | -0.65% | 4 | 21 |
Chile Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander Chile | 72.75 | 73.60 | 73.54 | 72.71 | -1.15% | 9.31M | 15:33:45 | ||
| Banco De Chile (SN). | 176.00 | 176.99 | 177.35 | 175.65 | -0.56% | 7.29M | 15:33:43 | ||
| Vapores | 49.01 | 49.02 | 49.98 | 48.52 | -0.02% | 4.06M | 15:31:14 | ||
| Enel Chile | 76.70 | 77.55 | 77.11 | 76.32 | -1.10% | 974.86K | 15:26:47 | ||
| Empresas CMPC | 1,369.40 | 1,391.00 | 1,389.90 | 1,363.00 | -1.55% | 916.71K | 15:32:56 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| SMU | 159.570 | +1.550 | +0.98% | |
| Ingevec | 180.00 | +1.31 | +0.73% | |
| ABC SA | 14.50 | +0.07 | +0.49% | |
| Soquimich B | 68,650.00 | +150.00 | +0.22% | |
| Empresa Nacional de Telecomunicaciones | 4,603.40 | +8.30 | +0.18% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Embotelladora Andina | 3,521.00 | -79.00 | -2.19% | |
| Salfacorp | 1,260.00 | -20.00 | -1.56% | |
| Empresas CMPC | 1,369.40 | -21.60 | -1.55% | |
| Cap | 8,450.00 | -114.50 | -1.34% | |
| Santander Chile | 72.75 | -0.85 | -1.15% |