| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 42.12 | 40.32 | 42.18 | 40.32 | +4,46% | 237.06M | 42.12+4,46% | 26/06 | |
KOCMT Koc Metalurji AS | 3.28 | 3.08 | 3.28 | 3.04 | +6,49% | 176.08M | 3.28+6,49% | 26/06 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 40.56 | 39.40 | 40.56 | 39.22 | +2,94% | 64.47M | 40.56+2,94% | 26/06 | |
CEMAS Cemas Dokum Sanayi AS | 4.50 | 4.69 | 4.73 | 4.42 | -4,05% | 34.92M | 4.50-4,05% | 26/06 | |
EKDMR Ekinciler Demir ve Celik Sanayi | 58.25 | 54.50 | 59.25 | 52.50 | +6,88% | 24.21M | 58.25+6,88% | 26/06 |
| Name | Price |
|---|---|
TCKRC Kirac Galvaniz Telekominikasyon | 162.10+12.60+8,43% |
EKDMR Ekinciler Demir | 58.25+3.75+6,88% |
KOCMT Koc Metalurji AS | 3.28+0.20+6,49% |
KRDMB Kardemir B | 135.20+8.200+6,46% |
EREGL Erdemir | 42.12+1.800+4,46% |
| Name | Price |
|---|---|
ERCB Erciyas Celik Boru Sanayi AS | 48.78-2.07-4,07% |
CEMAS Cemas | 4.50-0.190-4,05% |
CUSAN Cuhadaroglu | 23.42-0.56-2,34% |
ERBOS ERBOSAN | 168.80-2.70-1,57% |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 15.10-0.23-1,50% |