| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 38.96 | 38.48 | 39.06 | 38.30 | +1,25% | 76.02M | 38.96+1,25% | 12:52:36 | |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 13.21 | 12.64 | 13.46 | 12.71 | +4,51% | 42.82M | 13.21+4,51% | 13:38:39 | |
KOCMT Koc Metalurji AS | 2.71 | 2.72 | 2.72 | 2.67 | -0,37% | 28.5M | 2.71-0,37% | 13:38:21 | |
IZMDC Izmir Demir Celik Sanayi AS | 8.87 | 8.07 | 8.87 | 8.00 | +9,91% | 26.41M | 8.87+9,91% | 13:38:14 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 40.06 | 39.80 | 40.28 | 39.56 | +0,65% | 20.26M | 40.06+0,65% | 12:52:47 |
| Name | Price |
|---|---|
IZMDC IDC | 8.87+0.800+9,91% |
CELHA Celik Halat | 14.52+0.630+4,54% |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 13.21+0.57+4,51% |
YKSLN Yukselen Celik | 3.47+0.08+2,36% |
KRDMB Kardemir B | 88.15+1.850+2,14% |
| Name | Price |
|---|---|
BRSAN Borusan Birlesik | 605.50-15.00-2,42% |
MEGMT Mega Metal Sanayi ve Ticaret AS | 84.65-1.40-1,63% |
DMSAS Demisas | 9.32-0.130-1,38% |
CEMAS Cemas | 4.93-0.060-1,20% |
BURCE Burcelik | 54.65-0.650-1,18% |