| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 37.60 | 37.60 | 38.06 | 37.16 | -0,48% | 158.43M | 37.60-0,48% | 02/09 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 44.60 | 44.60 | 44.70 | 42.96 | +0,45% | 51.45M | 44.60+0,45% | 02/09 | |
KOCMT Koc Metalurji AS | 3.77 | 3.77 | 4.02 | 3.77 | -9,81% | 19.08M | 3.77-9,81% | 02/09 | |
KRDMA Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class A | 59.45 | 59.45 | 62.90 | 56.75 | -5,71% | 18.3M | 59.45-5,71% | 02/09 | |
IZMDC Izmir Demir Celik Sanayi AS | 10.24 | 10.24 | 11.45 | 10.24 | -9,94% | 18.05M | 10.24-9,94% | 02/09 |
| Name | Price |
|---|---|
KARCL Kardemir Celik Sanayi AS | 176.30+15.30+9,50% |
ISDMR Iskenderun | 55.55+2.000+3,73% |
DMSAS Demisas | 8.38+0.080+0,96% |
DOFER Dofer Yapi Malzemeleri Sanayi ve | 27.68+0.24+0,87% |
CUSAN Cuhadaroglu | 24.10+0.18+0,75% |
| Name | Price |
|---|---|
IZMDC IDC | 10.24-1.130-9,94% |
KOCMT Koc Metalurji AS | 3.77-0.41-9,81% |
BURVA Burcelik Vana | 697.00-61.500-8,11% |
KRDMA Kardemir A | 59.45-3.600-5,71% |
BURCE Burcelik | 33.00-1.400-4,07% |