| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 39.16 | 40.10 | 40.54 | 38.88 | -2,34% | 158.98M | 39.16-2,34% | 05/06 | |
EKDMR Ekinciler Demir ve Celik Sanayi | 58.55 | 57.75 | 60.65 | 56.30 | +1,39% | 39.08M | 58.55+1,39% | 05/06 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 39.00 | 39.60 | 39.76 | 38.72 | -1,52% | 35M | 39.00-1,52% | 05/06 | |
CELHA Celik Halat ve Tel Sanayi AS | 17.30 | 15.88 | 17.46 | 15.80 | +8,94% | 32.08M | 17.30+8,94% | 05/06 | |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 14.13 | 13.95 | 14.16 | 13.70 | +1,29% | 22.06M | 14.13+1,29% | 05/06 |
| Name | Price |
|---|---|
CELHA Celik Halat | 17.30+1.420+8,94% |
BRSAN Borusan Birlesik | 624.00+44.00+7,59% |
CUSAN Cuhadaroglu | 28.80+1.20+4,35% |
MEGMT Mega Metal Sanayi ve Ticaret AS | 79.45+2.05+2,65% |
IZMDC IDC | 8.24+0.190+2,36% |
| Name | Price |
|---|---|
SARKY Sarkuysan | 29.58-2.140-6,75% |
BURVA Burcelik Vana | 1,107.00-65.000-5,55% |
DOKTA Doktas Dokumculuk Ticaret ve Sanayi AS | 30.14-1.320-4,20% |
KRDMB Kardemir B | 112.40-3.700-3,19% |
DOFER Dofer Yapi Malzemeleri Sanayi ve | 34.14-0.96-2,74% |