BIST Basic Metal (XMANA)

Istanbul

Currency in TRY

26,332.21

-358.86(-1.34%)

Delayed Data·16:30:40

Day's Range

26,283.40

26,877.67

52 wk Range

15,751.73

28,266.18

BIST Basic Metal Constituents

ISE Basic Metal index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Borusan Birlesik	607.50	645.50	602.00	-5.74%	2.85M	aa.aa	16:28:34
Burcelik	45.420	47.360	45.300	-3.20%	1.89M	aa.aa	16:30:35
Burcelik Vana	1,081.000	1,130.000	1,069.000	-1.73%	34.5K	aa.aa	16:29:28
Celik Halat	19.200	19.990	18.340	+3.78%	13.67M	aa.aa	16:30:37
Cemas	4.680	4.800	4.670	-1.06%	11.15M	aa.aa	16:30:28
Cemtas	10.070	10.250	10.000	-0.69%	1.64M	aa.aa	16:30:14
Doktas Dokumculuk Ticaret ve Sanayi AS	26.540	28.600	26.200	-5.21%	989.09K	aa.aa	16:30:50
Demisas	8.620	8.820	8.610	-1.15%	912.24K	aa.aa	16:30:40
ERBOSAN	188.60	193.40	186.10	-1.00%	36.6K	aa.aa	16:28:55
Erdemir	38.920	39.260	38.520	-0.26%	110.69M	aa.aa	16:27:45
IDC	7.920	8.410	7.830	-3.88%	10.39M	aa.aa	16:30:34
Kardemir A	39.520	39.540	38.720	+1.80%	12.81M	aa.aa	16:30:47
Kardemir B	111.800	114.900	111.600	-1.93%	3.71M	aa.aa	16:30:37
Kardemir D	39.420	40.700	38.460	+1.08%	81.45M	aa.aa	16:27:39
Metemtur Yatırım	31.040	32.160	30.660	-4.43%	3.87M	aa.aa	16:30:49
Sarkuysan	28.200	30.500	28.060	-4.21%	11.47M	aa.aa	16:27:22
Tugcelik Aluminyum	4.180	4.310	4.170	-1.65%	8.41M	aa.aa	16:30:36
Cuhadaroglu	25.36	27.90	25.12	-8.65%	2.72M	aa.aa	16:30:37
Iskenderun	62.950	64.400	62.050	+2.11%	4.15M	aa.aa	16:30:22
Yukselen Celik	3.42	3.65	3.40	+0.88%	14.19M	aa.aa	16:30:44
BMS Celik Hasir Sanayi ve Ticaret AS	16.01	16.46	15.96	-2.08%	1.18M	aa.aa	16:30:22
Erciyas Celik Boru Sanayi AS	60.10	64.20	59.65	-4.91%	1.34M	aa.aa	16:30:34
Panelsan Cati Cephe Sistemleri	47.48	48.70	47.00	-1.17%	812.68K	aa.aa	16:30:40
Bms Birlesik Metal Sanayi ve	84.95	86.50	84.85	-0.06%	935.15K	aa.aa	16:30:40
Kocaer Celik Sanayi ve Ticaret AS	14.45	15.80	14.40	-4.11%	47.25M	aa.aa	16:30:32
Dofer Yapi Malzemeleri Sanayi ve	33.64	34.26	33.52	-0.94%	835.82K	aa.aa	16:30:17
Mega Metal Sanayi ve Ticaret AS	81.55	85.00	78.50	+4.42%	11.08M	aa.aa	16:30:58
Koc Metalurji AS	2.48	2.52	2.47	-0.80%	14.6M	aa.aa	16:30:45
Ozyasar Tel ve Galvanizleme Sanayi	11.99	12.99	11.88	-2.28%	3.21M	aa.aa	16:29:48
Kirac Galvaniz Telekominikasyon	138.30	147.80	134.90	-5.60%	7.49M	aa.aa	16:30:40
Ekinciler Demir	58.25	61.00	54.30	+3.74%	49.94M	aa.aa	16:30:56

South Africa Top 40

103,647.23

+529.67

+0.51%

S. Africa 40 Futures

103,529.00

-133

-0.13%

US 30

50,853.50

+68.0

+0.13%

US 500

7,387.80

-17.8

-0.24%

US Tech 100

29,226.00

-188.3

-0.64%

DAX Futures

24,652.50

-18.5

-0.07%

Dollar Index

99.792

-0.232

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	19 016	+0,18%	3,05M
MTN	21 340	-0,24%	2,43M
Gold Fields	58 837	-0,85%	1,22M
Naspers	89 432	+1,17%	1,11M
AngloGold Ashanti ADR	140 767	+1,59%	729,90K
Valterra Platinum	119 300	+2,17%	718,02K
Capitec	443 036	+2,03%	134,23K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	98	+40,00%	1,51K
Europa Metals	33	+37,50%	156,28K
E Media Holdings Ltd	226	+8,13%	69,00
Zeder	117	+1,74%	96,94K
Frontier Transport Holdings	649	+6,39%	2,96K
Texton Property Fund Ltd	450	+5,88%	100,00
Quantum Foods Holdings	1 058	+5,80%	391,00

Name	Last	Chg. %	Vol.
Brimstone Investment	501	-16,50%	1,00
Brikor	13,00	-13,33%	100,00K
Sasol Bee	8 000	-11,07%	177,00
Southern Palladium	1 211,00	-10,96%	17,23K
Delta Property Fund	34	-8,11%	227,81K
Randgold Exploration	105	-7,08%	10,00K
Sephaku Holdings Ltd	175	-6,91%	19,08K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	22 200	-0,78%	1,62M
Impala Platinum	19 016	+0,18%	3,05M
Sibanye Stillwater	4 013	-1,64%	10,21M
Pick n Pay	1 934	-0,31%	1,08M
Harmony Gold Mining Company	25 129	-1,45%	883,18K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa Aaa	14,936	+47.28%	21 998
Aaaa Aaaa	14,936	+47.28%	21 998
A Aaaaa A	19,330	+41.76%	27 402
A Aaaaaaaaaaaaaaa	19,330	+41.76%	27 402
Aaa Aa A	5,291	+40.95%	7 458
Aaaaaaa	5,291	+40.95%	7 458
Aaaaa Aaaaaa	18,969	+39.07%	26 380

Name	Last	Upside	Fair Value
Aaa Aaaaa Aaa	14,936	+47.28%	21 998
Aaaa Aaaa	14,936	+47.28%	21 998
A Aaaaa A	19,330	+41.76%	27 402
A Aaaaaaaaaaaaaaa	19,330	+41.76%	27 402
Aaa Aa A	5,291	+40.95%	7 458
Aaaaaaa	5,291	+40.95%	7 458
Aaaaa Aaaaaa	18,969	+39.07%	26 380

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+466.4%

South Africa Top 40

+134.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+335.7%

South Africa Top 40

+134.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1189.3%

S&P 500

+419.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+838.6%

Dow Jones Industrial Average

+287.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3461.9%

S&P 500

+419.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+916.8%

S&P Midcap 400

+262.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1305.5%

S&P 500 Pure Value

+230.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+469.6%

S&P 500 Pure Value

+167.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+546.4%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+952.9%

Bovespa

+237.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+932.1%

FTSE Italia All Share

+162.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+467.9%

DAX

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.7%

Tadawul All Share

+30.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+695.5%

KOSPI

+266.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+373.8%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST Basic Metal (XMANA)

BIST Basic Metal Constituents

Borusan Birlesik

Burcelik

Burcelik Vana

Celik Halat

Cemas

Cemtas

Doktas Dokumculuk Ticaret ve Sanayi AS

Demisas

ERBOSAN

Erdemir

IDC

Kardemir A

Kardemir B

Kardemir D

Metemtur Yatırım

Sarkuysan

Tugcelik Aluminyum

Cuhadaroglu

Iskenderun

Yukselen Celik

BMS Celik Hasir Sanayi ve Ticaret AS

Erciyas Celik Boru Sanayi AS

Panelsan Cati Cephe Sistemleri

Bms Birlesik Metal Sanayi ve

Kocaer Celik Sanayi ve Ticaret AS

Dofer Yapi Malzemeleri Sanayi ve

Mega Metal Sanayi ve Ticaret AS

Koc Metalurji AS

Ozyasar Tel ve Galvanizleme Sanayi

Kirac Galvaniz Telekominikasyon

Ekinciler Demir

Trending Stocks