BIST Basic Metal (XMANA)

Istanbul

Currency in TRY

18,596.68

+291.82(+1.59%)

Delayed Data·10:54:20

Day's Range

18,368.71

18,646.55

52 wk Range

14,120.89

20,615.39

BIST Basic Metal Constituents

ISE Basic Metal index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Borusan Birlesik	568.50	575.00	567.50	-0.44%	242.53K	aa.aa	09:54:28
Burcelik	66.600	66.600	66.600	+4.39%	37.27K	aa.aa	08:55:03
Burcelik Vana	652.000	667.000	620.000	+0.46%	26.95K	aa.aa	10:54:09
Celik Halat	10.220	10.350	10.200	-1.06%	558.47K	aa.aa	10:54:04
Cemas	4.120	4.290	4.080	0.00%	25.88M	aa.aa	10:54:18
Cemtas	11.530	11.690	11.530	-0.43%	731.95K	aa.aa	10:54:12
Doktas Dokumculuk Ticaret ve Sanayi AS	23.760	23.940	23.460	+0.76%	136.17K	aa.aa	10:54:27
Demisas	9.070	9.110	9.040	+0.11%	2.53M	aa.aa	10:54:22
ERBOSAN	182.30	183.50	180.10	+0.44%	27.79K	aa.aa	10:50:23
Erdemir	24.840	24.980	24.560	+1.31%	73.77M	aa.aa	10:49:16
IDC	7.010	7.070	6.900	+1.15%	1.87M	aa.aa	10:53:56
Kardemir A	24.540	24.800	24.440	+0.74%	744.45K	aa.aa	10:53:05
Kardemir B	23.480	23.660	23.400	+0.43%	197.42K	aa.aa	10:53:23
Kardemir D	27.340	27.500	26.900	+1.86%	18.08M	aa.aa	10:49:22
Metemtur Yatırım	47.220	48.760	47.040	-3.04%	923.31K	aa.aa	10:08:20
Sarkuysan	21.560	21.680	19.870	+9.33%	13.53M	aa.aa	10:22:32
Tugcelik Aluminyum	4.860	4.910	4.830	+0.21%	2.74M	aa.aa	10:54:24
Cuhadaroglu	21.58	21.88	21.34	+0.84%	170.47K	aa.aa	10:50:28
Iskenderun	36.440	36.540	35.940	+1.56%	808.26K	aa.aa	10:53:57
Yukselen Celik	3.19	3.21	3.16	-0.31%	3.08M	aa.aa	10:54:08
BMS Celik Hasir Sanayi ve Ticaret AS	27.10	28.50	27.10	-9.97%	9.9M	aa.aa	10:22:33
Erciyas Celik Boru Sanayi AS	73.50	74.65	72.85	-0.41%	712.42K	aa.aa	10:54:24
Panelsan Cati Cephe Sistemleri	39.42	40.68	37.40	+5.57%	618.29K	aa.aa	10:54:16
Bms Birlesik Metal Sanayi ve	91.20	91.60	89.00	+1.39%	1.06M	aa.aa	10:54:26
Kocaer Celik Sanayi ve Ticaret AS	10.59	10.64	10.56	+0.28%	1.43M	aa.aa	09:54:29
Dofer Yapi Malzemeleri Sanayi ve	51.25	52.75	51.20	-1.82%	238.76K	aa.aa	10:07:41
Mega Metal Sanayi ve Ticaret AS	54.40	55.15	53.45	+1.87%	2.06M	aa.aa	10:54:13
Koc Metalurji AS	2.68	2.75	2.53	+5.51%	24M	aa.aa	10:54:09
Ozyasar Tel ve Galvanizleme Sanayi	42.16	43.78	42.00	+0.38%	414.11K	aa.aa	10:54:25
Kirac Galvaniz Telekominikasyon	63.10	63.90	61.60	+1.45%	1.41M	aa.aa	10:53:40

South Africa Top 40

109,691.35

+910.04

+0.84%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

48,878.60

-98.9

-0.20%

US 500

6,894.60

-7.5

-0.11%

US Tech 100

25,385.60

-15.7

-0.06%

DAX Futures

25,029.80

+28.8

+0.12%

Dollar Index

98.027

+0.045

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
MTN	17,609	+2.90%	894.45K
Gold Fields	73,914	-0.12%	479.69K
Naspers	113,655	+2.27%	252.89K
Prosus	105,254	+1.07%	175.32K
AngloGold Ashanti ADR	145,622	-0.53%	168.93K
Valterra Platinum	147,491	+0.80%	166.24K
Anheuser Busch Inbev	102,543	-0.73%	146.13K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	25.00	+25.00%	160.00
Orion Gold NL	25	+8.70%	7.03M
Montauk Renewables	2,975.00	+6.25%	1.98K
Africa Bitcoin	860.00	+6.17%	875.00
ArcelorMittal	122	+4.27%	47.50K
Cell C	2,839.00	+3.20%	2.58K
MTN	17,609	+2.90%	894.45K

Name	Last	Chg. %	Vol.
Southern Palladium	2,000.00	-20.00%	149.13K
Delta Property Fund	35	-7.89%	30.00K
Europa Metals	90	-7.22%	3.83K
Balwin Properties	277	-4.48%	13.14K
Metair	430	-4.44%	500.00
Aveng Ltd	714	-3.51%	229.44K
African Media Entertainment	4,300	-3.37%	1.51K

Trending Stocks

Name	Last	Chg. %	Vol.
Sibanye Stillwater	6,301	-1,36%	1.74M
Aveng Ltd	714	-3,51%	229.44K
Sasol	10,717	+0,07%	352.06K
Mr Price	17,020	+0,10%	205.95K
Gold Fields	73,975	-0,03%	476.81K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa	15,001	+58.59%	23,790.09
Aaaaa	15,001	+58.59%	23,790.09
A Aaaa	1,591	+45.16%	2,309.50
Aa Aaaaaa Aa	1,591	+45.16%	2,309.50
Aaaaaaaaaaaa	5,494	+43.80%	7,900.37
Aaaaa Aaaa A Aaaa	5,494	+43.80%	7,900.37
Aa Aa	3,810	+42.40%	5,425.44

Name	Last	Upside	Fair Value
Aaaa Aaa	15,001	+58.59%	23,790.09
Aaaaa	15,001	+58.59%	23,790.09
A Aaaa	1,591	+45.16%	2,309.50
Aa Aaaaaa Aa	1,591	+45.16%	2,309.50
Aaaaaaaaaaaa	5,494	+43.80%	7,900.37
Aaaaa Aaaa A Aaaa	5,494	+43.80%	7,900.37
Aa Aa	3,810	+42.40%	5,425.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+396.5%

South Africa Top 40

+147.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+298.4%

South Africa Top 40

+147.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1166.9%

S&P 500

+383.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+781.6%

Dow Jones Industrial Average

+273.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2870.4%

S&P 500

+383.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+776.7%

S&P Midcap 400

+232.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1377.8%

S&P 500 Pure Value

+208.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.6%

S&P 500 Pure Value

+149.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+532.4%

S&P/BMV IPC

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+889.1%

Bovespa

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+886.9%

FTSE Italia All Share

+141.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.0%

DAX

+153.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+576.7%

Tadawul All Share

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+472.2%

KOSPI

+118.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+389.0%

S&P/BMV IPC

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST Basic Metal (XMANA)

BIST Basic Metal Constituents

Borusan Birlesik

Burcelik

Burcelik Vana

Celik Halat

Cemas

Cemtas

Doktas Dokumculuk Ticaret ve Sanayi AS

Demisas

ERBOSAN

Erdemir

IDC

Kardemir A

Kardemir B

Kardemir D

Metemtur Yatırım

Sarkuysan

Tugcelik Aluminyum

Cuhadaroglu

Iskenderun

Yukselen Celik

BMS Celik Hasir Sanayi ve Ticaret AS

Erciyas Celik Boru Sanayi AS

Panelsan Cati Cephe Sistemleri

Bms Birlesik Metal Sanayi ve

Kocaer Celik Sanayi ve Ticaret AS

Dofer Yapi Malzemeleri Sanayi ve

Mega Metal Sanayi ve Ticaret AS

Koc Metalurji AS

Ozyasar Tel ve Galvanizleme Sanayi

Kirac Galvaniz Telekominikasyon

Trending Stocks