BIST Basic Metal (XMANA)

Istanbul

Currency in TRY

22,163.11

-968.85(-4.19%)

Closed·02/03

Day's Range

21,753.62

22,564.89

52 wk Range

14,120.89

23,470.82

BIST Basic Metal Constituents

ISE Basic Metal index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Borusan Birlesik	583.50	597.00	583.50	-9.95%	1.1M	aa.aa	02/03
Burcelik	52.800	54.000	50.000	-4.86%	955.67K	aa.aa	02/03
Burcelik Vana	652.500	680.000	620.000	-5.16%	40.51K	aa.aa	02/03
Celik Halat	9.670	10.120	9.130	-4.64%	3.17M	aa.aa	02/03
Cemas	4.800	4.810	4.500	-3.81%	19.64M	aa.aa	02/03
Cemtas	10.520	10.690	10.260	-4.19%	3.95M	aa.aa	02/03
Doktas Dokumculuk Ticaret ve Sanayi AS	22.100	22.440	21.740	-2.73%	923.92K	aa.aa	02/03
Demisas	8.900	8.970	8.380	-4.20%	5.96M	aa.aa	02/03
ERBOSAN	170.20	173.50	162.90	-4.06%	89.65K	aa.aa	02/03
Erdemir	31.500	32.280	31.020	-3.55%	185.99M	aa.aa	02/03
IDC	7.040	7.180	6.700	-4.09%	5.4M	aa.aa	02/03
Kardemir A	29.600	30.240	28.280	-3.08%	3.89M	aa.aa	02/03
Kardemir B	36.400	36.740	32.840	+1.22%	3.82M	aa.aa	02/03
Kardemir D	32.420	32.740	30.200	-0.31%	41.12M	aa.aa	02/03
Metemtur Yatırım	43.120	46.440	42.440	-8.45%	3.36M	aa.aa	02/03
Sarkuysan	35.220	39.080	34.800	-4.96%	20.06M	aa.aa	02/03
Tugcelik Aluminyum	4.400	4.520	4.190	-5.38%	10.79M	aa.aa	02/03
Cuhadaroglu	22.02	22.42	20.70	-3.51%	726.75K	aa.aa	02/03
Iskenderun	43.200	43.560	40.960	-3.10%	5.09M	aa.aa	02/03
Yukselen Celik	3.09	3.20	3.02	-6.36%	7.12M	aa.aa	02/03
BMS Celik Hasir Sanayi ve Ticaret AS	17.03	18.47	15.80	-2.13%	3.05M	aa.aa	02/03
Erciyas Celik Boru Sanayi AS	53.50	53.80	51.10	-4.72%	1.6M	aa.aa	02/03
Panelsan Cati Cephe Sistemleri	49.00	51.90	47.70	-7.55%	4.88M	aa.aa	02/03
Bms Birlesik Metal Sanayi ve	67.00	73.60	67.00	-9.95%	5.25M	aa.aa	02/03
Kocaer Celik Sanayi ve Ticaret AS	10.64	10.82	10.04	-3.45%	14.54M	aa.aa	02/03
Dofer Yapi Malzemeleri Sanayi ve	30.90	32.20	29.16	-4.57%	1.15M	aa.aa	02/03
Mega Metal Sanayi ve Ticaret AS	72.95	75.75	70.10	-4.14%	18.06M	aa.aa	02/03
Koc Metalurji AS	2.47	2.50	2.35	-4.26%	23.21M	aa.aa	02/03
Ozyasar Tel ve Galvanizleme Sanayi	47.50	48.18	45.10	-5.19%	816.27K	aa.aa	02/03
Kirac Galvaniz Telekominikasyon	85.00	86.15	82.10	-5.03%	1.63M	aa.aa	02/03

South Africa Top 40

118,789.66

-1,506.62

-1.25%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

48,614.30

-290.5

-0.59%

US 500

6,839.10

-42.5

-0.62%

US Tech 100

24,809.10

-183.5

-0.73%

DAX Futures

24,514.00

-181.0

-0.73%

Dollar Index

98.50

+0.163

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 590	-3,32%	13,60M
Sasol	14 446	-0,58%	12,83M
Gold Fields	92 097	-0,81%	2,13M
Naspers	86 521	-2,27%	1,56M
AngloGold Ashanti ADR	203 525	+1,36%	1,33M
Valterra Platinum	181 961	-2,40%	877,44K
Capitec	464 846	-2,00%	278,93K

Name	Last	Chg. %	Vol.
Randgold Exploration	124	+24,00%	93,71K
AfroCentric Investment Corp	124	+10,71%	43,46K
Cilo Cybin Holdings	163,00	+8,67%	1,52K
Sasol Bee	7 000	+7,69%	363,00
Clientèle	1 700	+7,32%	12,09K
JSE	17 768	+6,38%	347,61K
Acsion	1 160	+5,36%	5,00K

Name	Last	Chg. %	Vol.
Brimstone	502	-13,30%	1,18K
enX Group	380	-12,04%	7,76K
Orion Gold NL	37	-9,76%	25,75M
Deneb Investments	235	-9,27%	185,00
Insimbi Refractory Alloy Supply	64	-8,57%	2,00K
Sephaku Holdings Ltd	196	-8,41%	82,87K
Libstar	443	-8,09%	171,66K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	14 446	-0,58%	12,83M
Sibanye Stillwater	6 753	-3,53%	15,09M
Naspers	86 521	-2,27%	1,56M
Gold Fields	92 097	-0,81%	2,13M
Impala Platinum	34 428	-2,66%	3,38M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	14,446	+53.80%	22 218
A Aaa	14,446	+53.80%	22 218
Aaaaa A A Aaa	14,500	+48.44%	21 524
A Aaaaaaa	14,500	+48.44%	21 524
Aaaaa Aaa	5,350	+43.74%	7 690
Aaaaaaaaaaaaaaaaaaa	5,350	+43.74%	7 690
Aaaaaaa Aa Aaaa	5,468	+42.43%	7 788

Name	Last	Upside	Fair Value
Aaaaaaaaaa	14,446	+53.80%	22 218
A Aaa	14,446	+53.80%	22 218
Aaaaa A A Aaa	14,500	+48.44%	21 524
A Aaaaaaa	14,500	+48.44%	21 524
Aaaaa Aaa	5,350	+43.74%	7 690
Aaaaaaaaaaaaaaaaaaa	5,350	+43.74%	7 690
Aaaaaaa Aa Aaaa	5,468	+42.43%	7 788

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+453.9%

South Africa Top 40

+170.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+334.9%

South Africa Top 40

+170.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1117.8%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+813.1%

Dow Jones Industrial Average

+273.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3105.5%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+849.3%

S&P Midcap 400

+253.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1295.2%

S&P 500 Pure Value

+226.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.0%

S&P 500 Pure Value

+163.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+557.3%

S&P/BMV IPC

+63.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1022.1%

Bovespa

+278.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+896.7%

FTSE Italia All Share

+142.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.0%

DAX

+151.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+563.8%

Tadawul All Share

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.2%

KOSPI

+205.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+396.1%

S&P/BMV IPC

+63.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST Basic Metal (XMANA)

BIST Basic Metal Constituents

Borusan Birlesik

Burcelik

Burcelik Vana

Celik Halat

Cemas

Cemtas

Doktas Dokumculuk Ticaret ve Sanayi AS

Demisas

ERBOSAN

Erdemir

IDC

Kardemir A

Kardemir B

Kardemir D

Metemtur Yatırım

Sarkuysan

Tugcelik Aluminyum

Cuhadaroglu

Iskenderun

Yukselen Celik

BMS Celik Hasir Sanayi ve Ticaret AS

Erciyas Celik Boru Sanayi AS

Panelsan Cati Cephe Sistemleri

Bms Birlesik Metal Sanayi ve

Kocaer Celik Sanayi ve Ticaret AS

Dofer Yapi Malzemeleri Sanayi ve

Mega Metal Sanayi ve Ticaret AS

Koc Metalurji AS

Ozyasar Tel ve Galvanizleme Sanayi

Kirac Galvaniz Telekominikasyon

Trending Stocks