| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FONET Fonet Bilgi Teknolojileri AS | 3.40 | 3.24 | 3.53 | 3.31 | +4,94% | 95.93M | 3.40+4,94% | 13/02 | |
MIATK Mia Teknoloji AS | 41.10 | 38.72 | 42.20 | 38.54 | +6,15% | 74.36M | 41.10+6,15% | 13/02 | |
REEDR Reeder Teknoloji Sanayi Ve Ticaret AS | 7.00 | 6.93 | 7.13 | 6.89 | +1,01% | 38.02M | 7.00+1,01% | 13/02 | |
MANAS Manas Enerji Yonetimi Sanayi & Ticaret AS | 11.97 | 12.20 | 12.68 | 11.94 | -1,89% | 33.28M | 11.97-1,89% | 13/02 | |
ESCOM Escort Teknoloji Yatirim AS | 3.96 | 3.86 | 3.96 | 3.87 | +2,59% | 25.82M | 3.96+2,59% | 13/02 |
| Name | Price |
|---|---|
SMART Smartiks Yazilim | 31.76+2.88+9,97% |
NETCD Netcad Yazilim | 89.50+8.10+9,95% |
VBTYZ Vbt Yazilim AS | 23.58+2.08+9,67% |
MIATK Mia Teknoloji AS | 41.10+2.38+6,15% |
ODINE Odine Solutions Teknoloji Ticaret | 396.00+20.00+5,32% |
| Name | Price |
|---|---|
DOFRB Dof Robotik Sanayi AS | 87.30-2.25-2,51% |
MANAS Manas Enerji Yonetimi Sanayi Ticaret AS | 11.97-0.23-1,89% |
KAREL Karel | 9.81-0.140-1,41% |
PATEK Pasifik Teknoloji | 20.36-0.22-1,07% |
ALCTL Alcatel Lucent | 136.70-1.400-1,01% |