| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ESCOM Escort Teknoloji Yatirim AS | 5.73 | 5.80 | 5.91 | 5.66 | -1,21% | 19.38M | 5.73-1,21% | 14:09:10 | |
MIATK Mia Teknoloji AS | 30.62 | 29.72 | 31.08 | 29.60 | +3,03% | 13.3M | 30.62+3,03% | 13:56:50 | |
NETCD Netcad Yazilim As | 145.50 | 148.00 | 153.50 | 141.80 | -1,69% | 12.57M | 145.50-1,69% | 13:21:51 | |
FONET Fonet Bilgi Teknolojileri AS | 5.03 | 5.00 | 5.10 | 5.00 | +0,60% | 11.73M | 5.03+0,60% | 14:09:02 | |
AZTEK Aztek Teknoloji Urunleri Ticaret AS | 4.76 | 4.47 | 4.84 | 4.45 | +6,49% | 9.13M | 4.76+6,49% | 13:22:24 |
| Name | Price |
|---|---|
EMPAE Empa Elektronik Sanayi | 81.05+7.35+9,97% |
FORTE Forte Bilgi Iletisim Teknolojileri | 124.60+11.30+9,97% |
MCARD Metropal Kurumsal Hizmetler | 174.10+14.10+8,81% |
ATATP Atp Ticari Bilgisayar Ağı ve Elektrik | 258.00+12.50+5,09% |
AZTEK Aztek Teknoloji Urunleri Ticaret AS | 4.76+0.29+6,49% |
| Name | Price |
|---|---|
ALCTL Alcatel Lucent | 159.90-15.100-8,63% |
DESPC Despec | 37.96-1.340-3,41% |
DGATE Datagate | 103.70-3.500-3,26% |
NETCD Netcad Yazilim | 145.50-2.50-1,69% |
EDATA EData Teknoloji Pazarlama AS | 18.91-0.28-1,46% |