| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
MANAS Manas Enerji Yonetimi Sanayi & Ticaret AS | 34.24 | 32.44 | 34.98 | 32.70 | +5,55% | 55.22M | 34.24+5,55% | 17/07 | |
FONET Fonet Bilgi Teknolojileri AS | 5.29 | 5.07 | 5.37 | 4.99 | +4,34% | 31.91M | 5.29+4,34% | 17/07 | |
MIATK Mia Teknoloji AS | 33.18 | 34.24 | 34.30 | 32.86 | -3,10% | 21.14M | 33.18-3,10% | 17/07 | |
KAREL Karel Elektronik Sanayi ve Ticaret AS | 10.57 | 10.30 | 10.81 | 10.19 | +2,62% | 20.1M | 10.57+2,62% | 17/07 | |
LINK Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret AS | 6.35 | 6.52 | 6.51 | 6.31 | -2,61% | 19.5M | 6.35-2,61% | 17/07 |
| Name | Price |
|---|---|
ATATP Atp Ticari Bilgisayar Ağı ve Elektrik | 236.20+21.30+9,91% |
DESPC Despec | 48.02+3.360+7,52% |
MANAS Manas Enerji Yonetimi Sanayi Ticaret AS | 34.24+1.80+5,55% |
FONET Fonet Bilgi | 5.29+0.22+4,34% |
KAREL Karel | 10.57+0.270+2,62% |
| Name | Price |
|---|---|
EMPAE Empa Elektronik Sanayi | 60.80-6.75-9,99% |
MTRKS Matriks Bilgi Dagitim Hizmetleri AS | 27.60-2.18-7,32% |
MCARD Metropal Kurumsal Hizmetler | 132.60-9.60-6,75% |
PATEK Pasifik Teknoloji | 21.08-0.82-3,74% |
ESCOM Escort | 5.54-0.21-3,65% |