| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
REEDR Reeder Teknoloji Sanayi Ve Ticaret AS | 7.26 | 6.96 | 7.60 | 6.85 | +4,31% | 37.93M | 7.26+4,31% | 15:58:14 | |
FONET Fonet Bilgi Teknolojileri AS | 5.29 | 5.29 | 5.43 | 5.19 | 0,00% | 29.9M | 5.290,00% | 15:58:15 | |
ESCOM Escort Teknoloji Yatirim AS | 5.42 | 5.54 | 5.57 | 5.41 | -2,17% | 26.27M | 5.42-2,17% | 15:57:58 | |
MANAS Manas Enerji Yonetimi Sanayi & Ticaret AS | 33.60 | 34.24 | 35.48 | 33.58 | -1,87% | 17.57M | 33.60-1,87% | 15:58:17 | |
EMPAE Empa Elektronik Sanayi ve Ticaret AS | 59.90 | 60.80 | 63.75 | 58.30 | -1,48% | 16.45M | 59.90-1,48% | 15:58:20 |
| Name | Price |
|---|---|
OBASE Obase Bilgisayar ve Danismanlik | 48.40+4.40+10,00% |
DESPC Despec | 52.80+4.780+9,95% |
MCARD Metropal Kurumsal Hizmetler | 145.80+13.20+9,95% |
PKART Plastikkart | 143.70+11.700+8,86% |
EDATA EData Teknoloji Pazarlama AS | 18.15+1.42+8,49% |
| Name | Price |
|---|---|
KAREL Karel | 10.30-0.270-2,55% |
ESCOM Escort | 5.42-0.12-2,17% |
ARDYZ Ard Grup Bilisim | 67.40-1.40-2,03% |
ARENA Arena Bilgisayar | 24.84-0.440-1,74% |
MANAS Manas Enerji Yonetimi Sanayi Ticaret AS | 33.60-0.64-1,87% |