BIST Information Tecnology (XBLSM)

Istanbul

Currency in TRY

3,951.50

-157.20(-3.83%)

Delayed Data·13:25:00

Day's Range

3,909.25

4,036.41

52 wk Range

3,909.25

12,913.51

BIST Information Tecnology Constituents

ISE Inf.Technology index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alcatel Lucent	65.750	70.500	65.550	-7.59%	256.47K	aa.aa	13:23:34
Arena Bilgisayar	13.500	14.100	13.280	-3.57%	230.88K	aa.aa	13:24:36
Ingram Micro Bilisim	276.250	284.500	274.250	-2.99%	11.39K	aa.aa	13:24:44
Despec	26.760	28.540	26.720	-6.24%	122.1K	aa.aa	13:20:59
Datagate	58.750	61.000	57.950	-5.24%	86.69K	aa.aa	13:22:50
Escort	3.91	4.06	3.87	-4.17%	9.77M	aa.aa	13:24:31
Indeks	11.420	11.800	11.310	-4.59%	3.35M	aa.aa	13:24:12
Karel	5.280	5.500	5.230	-4.52%	2.83M	aa.aa	13:24:55
Kron Teknoloji	18.050	18.980	17.940	-2.33%	660.06K	aa.aa	13:24:37
Link Bilgisayar	3.16	3.30	3.10	-5.67%	9.92M	aa.aa	13:24:49
Logo Yazilim	128.400	132.500	124.600	-3.53%	316.19K	aa.aa	13:24:30
Netas	71.90	74.50	70.70	-4.13%	242.35K	aa.aa	13:24:28
Plastikkart	83.850	88.950	83.000	-6.00%	126.63K	aa.aa	13:24:22
Fonet Bilgi	3.94	4.04	3.80	-2.72%	10.24M	aa.aa	13:24:51
Kafein Yazilim	5.35	5.62	5.28	-4.80%	1.46M	aa.aa	13:23:59
Smartiks Yazilim	13.89	14.39	13.69	-3.47%	184.45K	aa.aa	13:23:16
Papilon Savunma	6.64	6.96	6.61	-5.14%	1.78M	aa.aa	13:24:49
Ard Grup Bilisim	60.00	60.95	57.80	-3.15%	3.07M	aa.aa	13:24:48
Matriks Finansal	18.52	19.61	18.30	-6.42%	652.95K	aa.aa	13:25:00
Penta Teknoloji Urunleri Dagitim Ticaret AS	9.15	9.48	9.10	-4.09%	715.36K	aa.aa	13:24:55
Atp Yazilim	214.30	216.30	208.20	-3.03%	324.13K	aa.aa	13:24:36
E-Data Teknoloji	4.47	4.47	4.29	+9.83%	5.63M	aa.aa	13:22:18
Vbt Yazilim AS	19.97	20.52	19.83	-5.09%	539K	aa.aa	13:24:10
Manas Enerji	3.89	4.25	3.58	+0.52%	85.61M	aa.aa	13:24:05
Mia Teknoloji AS	27.36	28.98	25.80	-0.51%	46.47M	aa.aa	13:24:53
Mobiltel İletişim Hizmetleri	10.06	10.46	9.99	-4.01%	4.77M	aa.aa	13:24:32
Hitit Bilgisayar Hizmetleri AS	31.50	31.68	30.52	-1.69%	150.6K	aa.aa	13:23:43
Obase Bilgisayar ve Danismanlik	20.46	21.96	20.32	-6.92%	300.25K	aa.aa	13:23:51
Aztek Teknoloji Urunleri Ticaret AS	2.73	2.78	2.64	-2.50%	2.77M	aa.aa	13:24:40
Forte Bilgi Iletisim Teknolojileri	89.10	90.60	88.15	-2.78%	447.7K	aa.aa	13:24:52
Reeder Teknoloji Sanayi Ve Ticaret	3.00	3.10	2.95	-3.85%	6.52M	aa.aa	13:23:53
Pasifik Teknoloji	11.45	12.40	11.34	-8.25%	8.35M	aa.aa	13:24:47
Odine Solutions Teknoloji Ticaret	67.45	75.20	64.75	-3.78%	9.54M	aa.aa	13:24:57
Bin Ulasim ve Akilli Sehir Teknolojileri AS	34.02	37.26	33.80	-9.38%	2.17M	aa.aa	13:24:59
Dof Robotik Sanayi AS	63.45	67.00	62.85	-6.00%	1.28M	aa.aa	13:23:58
Netcad Yazilim	77.75	79.05	74.90	-4.83%	1.09M	aa.aa	13:23:24
Empa Elektronik Sanayi	40.90	42.74	40.30	-4.88%	870.25K	aa.aa	13:24:56
Metropal Kurumsal Hizmetler	93.45	97.15	91.35	-4.55%	714.08K	aa.aa	13:24:51
Intetra Teknoloji ve Bilisim	44.06	47.20	43.50	-8.06%	4.08M	aa.aa	13:24:57

South Africa Top 40

102,751.35

+358.85

+0.35%

S. Africa 40 Futures

103,444.00

+1,892

+1.86%

US 30

52,228.60

+50.8

+0.10%

US 500

7,750.70

+6.6

+0.09%

US Tech 100

29,869.20

-66.4

-0.22%

DAX Futures

25,725.00

+233.0

+0.91%

Dollar Index

101.488

-0.377

-0.37%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	151 739	+0,87%	192,08K
Gold Fields	61 928	+1,83%	434,40K
Naspers N	72 199	+0,44%	329,05K
FirstRand Ltd	9 011	+0,21%	1,87M
Valterra Platinum	124 441	-0,98%	119,89K
Capitec	445 338	+0,99%	33,15K
Standard Bank	30 744	+0,38%	400,30K

Name	Last	Chg. %	Vol.
Mantengu	19,00	+18,75%	160,30K
Delta Property Fund	35	+9,38%	198,19K
Copper 360	56,00	+5,66%	786,80K
Datatec Ltd	5 466	+4,55%	1,40M
Bytes Technology	9 935,00	+3,49%	149,23K
Afrimat	3 307	+2,99%	49,14K
4Sight	73	+2,82%	92,16K

Name	Last	Chg. %	Vol.
Europa Metals	287	-18,23%	19,41K
Choppies Enterprises	80	-9,09%	10,81K
Wesizwe	40	-6,98%	325,13K
Nictus	250	-4,94%	982,00
PSG Financial Services	2 800	-3,58%	740,73K
Sappi	1 256	-3,31%	315,04K
Sygnia Ltd	3 350	-1,47%	5,81K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	26 431	-0,77%	461,42K
Clicks	24 175	-0,53%	354,53K
Pick n Pay	2 033	-0,44%	651,64K
Capitec	445 338	+0,99%	33,15K
Aveng Ltd	400	+0,25%	17,29K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaaaaaaaaa	682	+62.50%	1 115
A Aaaaaa Aa	682	+62.50%	1 115
Aaaaaaaaa Aaaa Aa	689	+60.35%	1 105
Aaaaaa A Aaaaaaaa	689	+60.35%	1 105
Aaaaaaaaaaa	15,400	+55.48%	23 712
Aaaaaaa Aaaa Aaa Aa	15,400	+55.48%	23 712
Aaaaaaaaaaaaa A	1,140	+51.79%	1 730

Name	Last	Upside	Fair Value
Aaa A Aaaaaaaaaaa	682	+62.50%	1 115
A Aaaaaa Aa	682	+62.50%	1 115
Aaaaaaaaa Aaaa Aa	689	+60.35%	1 105
Aaaaaa A Aaaaaaaa	689	+60.35%	1 105
Aaaaaaaaaaa	15,400	+55.48%	23 712
Aaaaaaa Aaaa Aaa Aa	15,400	+55.48%	23 712
Aaaaaaaaaaaaa A	1,140	+51.79%	1 730

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+485.0%

South Africa Top 40

+132.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaaa aa

Unlock Strategy

Beat the JSE Top 40

+368.3%

South Africa Top 40

+132.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1264.5%

S&P 500

+443.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+956.8%

Dow Jones Industrial Average

+298.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3195.6%

S&P 500

+443.0%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1090.4%

S&P Midcap 400

+257.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1421.1%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+502.8%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+594.6%

S&P/BMV IPC

+56.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1134.5%

Bovespa

+308.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+971.2%

FTSE Italia All Share

+158.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+494.8%

DAX

+158.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

TASI Superstars

+600.5%

Tadawul All Share

+20.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Korean Market Leaders

+744.0%

KOSPI

+172.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Bargains

+399.0%

S&P/BMV IPC

+56.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Information Tecnology (XBLSM)

BIST Information Tecnology Constituents

Alcatel Lucent

Arena Bilgisayar

Ingram Micro Bilisim

Despec

Datagate

Escort

Indeks

Karel

Kron Teknoloji

Link Bilgisayar

Logo Yazilim

Netas

Plastikkart

Fonet Bilgi

Kafein Yazilim

Smartiks Yazilim

Papilon Savunma

Ard Grup Bilisim

Matriks Finansal

Penta Teknoloji Urunleri Dagitim Ticaret AS

Atp Yazilim

E-Data Teknoloji

Vbt Yazilim AS

Manas Enerji

Mia Teknoloji AS

Mobiltel İletişim Hizmetleri

Hitit Bilgisayar Hizmetleri AS

Obase Bilgisayar ve Danismanlik

Aztek Teknoloji Urunleri Ticaret AS

Forte Bilgi Iletisim Teknolojileri

Reeder Teknoloji Sanayi Ve Ticaret

Pasifik Teknoloji

Odine Solutions Teknoloji Ticaret

Bin Ulasim ve Akilli Sehir Teknolojileri AS

Dof Robotik Sanayi AS

Netcad Yazilim

Empa Elektronik Sanayi

Metropal Kurumsal Hizmetler

Intetra Teknoloji ve Bilisim

Trade With A Regulated Broker

Trending Stocks