BIST Information Tecnology (XBLSM)

Istanbul

Currency in TRY

9,493.69

-160.03(-1.66%)

Delayed Data·10:32:40

Day's Range

9,242.48

9,776.12

52 wk Range

4,827.89

12,913.51

BIST Information Tecnology Constituents

ISE Inf.Technology index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alcatel Lucent	114.400	117.500	114.000	-0.95%	110.06K	aa.aa	10:32:28
Arena Bilgisayar	20.520	21.100	20.480	-1.25%	422.03K	aa.aa	10:32:12
Ingram Micro Bilisim	375.000	380.250	375.000	-0.79%	6.56K	aa.aa	10:26:27
Despec	40.560	41.000	40.560	-0.29%	73.43K	aa.aa	10:32:27
Datagate	95.600	97.000	91.550	-0.73%	95.82K	aa.aa	10:31:37
Escort	5.48	5.58	5.45	+0.18%	7.77M	aa.aa	10:31:50
Indeks	11.790	12.090	11.720	-0.67%	3.29M	aa.aa	10:32:37
Karel	8.590	8.620	8.480	+0.35%	2.86M	aa.aa	10:31:39
Kron Telekom	24.340	25.400	24.200	-2.48%	315.25K	aa.aa	10:32:29
Link Bilgisayar	5.33	5.45	5.32	-1.48%	3.98M	aa.aa	10:32:30
Logo Yazilim	133.700	135.200	133.500	-0.30%	116.96K	aa.aa	10:32:14
Netas Telekom	93.80	95.40	90.80	+2.35%	517.73K	aa.aa	10:32:18
Plastikkart	135.000	135.000	124.400	+9.93%	365.29K	aa.aa	10:29:31
Fonet Bilgi	4.91	5.02	4.90	-1.80%	5.36M	aa.aa	10:32:06
Kafein Yazilim	8.20	8.31	8.17	+0.49%	608.52K	aa.aa	10:32:21
Smartiks Yazilim	23.52	23.78	23.52	-0.17%	192.41K	aa.aa	10:31:35
Papilon Guvenlik	13.79	14.10	13.68	-0.93%	2.15M	aa.aa	10:31:52
Ard Grup Bilisim	83.85	87.75	83.50	-3.06%	1.36M	aa.aa	10:32:32
Matriks Bilgi Dagitim Hizmetleri AS	32.12	32.62	32.12	-1.05%	295.64K	aa.aa	10:32:38
Penta Teknoloji Urunleri Dagitim Ticaret AS	13.12	13.31	13.07	-0.61%	666.63K	aa.aa	10:32:32
Atp Ticari Bilgisayar Ağı ve Elektrik	299.50	305.25	293.00	+0.08%	346.88K	aa.aa	10:32:44
EData Teknoloji Pazarlama AS	18.04	18.69	18.00	-4.14%	600.85K	aa.aa	10:32:17
Vbt Yazilim AS	38.42	39.00	37.78	+1.80%	497.33K	aa.aa	09:45:00
Manas Enerji Yonetimi Sanayi Ticaret AS	33.06	34.06	33.04	-0.12%	3.84M	aa.aa	09:43:15
Mia Teknoloji AS	27.66	29.16	27.56	-2.12%	3.49M	aa.aa	10:32:40
Mobiltel İletişim Hizmetleri	12.96	13.14	12.91	+0.23%	793.13K	aa.aa	10:30:35
Hitit Bilgisayar Hizmetleri AS	35.94	36.12	35.68	+0.11%	150.61K	aa.aa	10:31:44
Obase Bilgisayar ve Danismanlik	36.20	36.80	36.04	-2.16%	130.58K	aa.aa	10:32:35
Aztek Teknoloji Urunleri Ticaret AS	3.77	3.84	3.75	-0.26%	1.7M	aa.aa	10:32:34
Forte Bilgi Iletisim Teknolojileri	112.60	114.30	111.70	-1.31%	416.06K	aa.aa	10:32:41
Reeder Teknoloji Sanayi Ve Ticaret	5.73	5.79	5.73	-0.35%	1.59M	aa.aa	10:18:23
Pasifik Teknoloji	20.28	20.78	20.26	-2.12%	2.5M	aa.aa	10:32:38
Odine Solutions Teknoloji Ticaret	1,944.00	2,074.00	1,822.00	-3.43%	360.44K	aa.aa	10:25:40
Bin Ulasim ve Akilli Sehir Teknolojileri AS	175.60	180.00	174.60	+0.34%	103.32K	aa.aa	10:31:27
Dof Robotik Sanayi AS	117.50	125.70	117.00	-7.04%	2.46M	aa.aa	10:32:48
Netcad Yazilim	122.70	125.00	121.10	+1.15%	807.67K	aa.aa	10:32:38
Empa Elektronik Sanayi	64.00	66.85	63.80	-2.44%	1.75M	aa.aa	10:32:37
Metropal Kurumsal Hizmetler	154.60	161.20	153.10	-2.03%	825.04K	aa.aa	10:32:42

South Africa Top 40

107,754.41

-1,006.09

-0.93%

S. Africa 40 Futures

108,416.00

-1,878

-1.70%

US 30

52,918.60

-267.7

-0.50%

US 500

7,653.00

-33.4

-0.43%

US Tech 100

29,219.00

-238.0

-0.81%

DAX Futures

26,024.50

-301.5

-1.15%

Dollar Index

99.548

+0.163

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Valterra Platinum	134 978	-1,97%	269,99K
AngloGold Ashanti ADR	174 663	-2,99%	184,18K
Naspers	77 018	-2,28%	288,15K
MTN	19 227	+1,73%	1,03M
Gold Fields	73 044	-1,36%	285,72K
Prosus	70 019	-2,37%	218,36K
FirstRand Ltd	9 529	0,00%	1,61M

Name	Last	Chg. %	Vol.
Montauk Renewables	3 249,00	+18,02%	1,07K
RMB	60	+9,09%	1,01M
Canal+	5 642,00	+8,29%	1,41K
Primary	2 063,00	+6,84%	2,78K
Hulamin	239	+4,82%	163,82K
Sea Harvest	876	+4,29%	29,21K
Shoprite	31 753	+3,01%	279,28K

Name	Last	Chg. %	Vol.
Accelerate Property Fund Ltd	40	-9,09%	592,50K
Wesizwe	41	-6,82%	5,04K
Numeral	28	-6,67%	3,70K
Pan African Resources	2 778	-5,32%	1,28M
Southern Palladium	2 063,00	-4,05%	100,00
Thungela Resources	12 599,00	-3,92%	141,44K
Zeder	105	-3,67%	273,00

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	19 799	+1,53%	696,93K
Harmony Gold Mining Company	30 800	-1,73%	334,02K
Sibanye Stillwater	4 735	-0,71%	1,95M
Naspers	77 018	-2,28%	288,15K
Thungela Resources	12 599,00	-3,92%	141,44K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	4,470	+52.67%	6 824
Aaa Aa	4,470	+52.67%	6 824
Aaaa Aa A Aaaaaaaa	5,186	+49.75%	7 766
A Aaaaa	19,141	+47.04%	28 145
Aa Aaa	19,141	+47.04%	28 145
Aaaaaaaa Aaaaaa Aa	11,298	+46.40%	16 540
Aaaa Aaaaaaaaaa Aa	11,298	+46.40%	16 540

Name	Last	Upside	Fair Value
Aaaaaaa	4,470	+52.67%	6 824
Aaa Aa	4,470	+52.67%	6 824
Aaaa Aa A Aaaaaaaa	5,186	+49.75%	7 766
A Aaaaa	19,141	+47.04%	28 145
Aa Aaa	19,141	+47.04%	28 145
Aaaaaaaa Aaaaaa Aa	11,298	+46.40%	16 540
Aaaa Aaaaaaaaaa Aa	11,298	+46.40%	16 540

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+476.5%

South Africa Top 40

+147.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the JSE Top 40

+357.3%

South Africa Top 40

+147.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1202.5%

S&P 500

+438.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+960.7%

Dow Jones Industrial Average

+305.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3138.6%

S&P 500

+438.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1051.3%

S&P Midcap 400

+268.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1405.5%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+498.6%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.2%

S&P/BMV IPC

+51.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+996.6%

Bovespa

+254.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1028.6%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+519.6%

DAX

+167.8%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+659.4%

Tadawul All Share

+32.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+828.4%

KOSPI

+234.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+384.9%

S&P/BMV IPC

+51.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Information Tecnology (XBLSM)

BIST Information Tecnology Constituents

Alcatel Lucent

Arena Bilgisayar

Ingram Micro Bilisim

Despec

Datagate

Escort

Indeks

Karel

Kron Telekom

Link Bilgisayar

Logo Yazilim

Netas Telekom

Plastikkart

Fonet Bilgi

Kafein Yazilim

Smartiks Yazilim

Papilon Guvenlik

Ard Grup Bilisim

Matriks Bilgi Dagitim Hizmetleri AS

Penta Teknoloji Urunleri Dagitim Ticaret AS

Atp Ticari Bilgisayar Ağı ve Elektrik

EData Teknoloji Pazarlama AS

Vbt Yazilim AS

Manas Enerji Yonetimi Sanayi Ticaret AS

Mia Teknoloji AS

Mobiltel İletişim Hizmetleri

Hitit Bilgisayar Hizmetleri AS

Obase Bilgisayar ve Danismanlik

Aztek Teknoloji Urunleri Ticaret AS

Forte Bilgi Iletisim Teknolojileri

Reeder Teknoloji Sanayi Ve Ticaret

Pasifik Teknoloji

Odine Solutions Teknoloji Ticaret

Bin Ulasim ve Akilli Sehir Teknolojileri AS

Dof Robotik Sanayi AS

Netcad Yazilim

Empa Elektronik Sanayi

Metropal Kurumsal Hizmetler

Trending Stocks