| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NETCD Netcad Yazilim As | 98.65 | 98.65 | 107.20 | 93.00 | +0,20% | 99.58M | 98.65+0,20% | 17/02 | |
MIATK Mia Teknoloji AS | 42.00 | 42.00 | 44.82 | 41.66 | -2,55% | 43.08M | 42.00-2,55% | 17/02 | |
ALTNY Altinay Savunma Teknolojileri AS | 16.31 | 16.31 | 16.79 | 16.13 | +0,80% | 40.9M | 16.31+0,80% | 17/02 | |
FONET Fonet Bilgi Teknolojileri AS | 3.36 | 3.36 | 3.44 | 3.34 | -0,30% | 35.51M | 3.36-0,30% | 17/02 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 294.00 | 294.00 | 301.75 | 293.25 | -0,84% | 32.32M | 294.00-0,84% | 17/02 |
| Name | Price |
|---|---|
ATATP Atp Ticari Bilgisayar Ağı ve Elektrik | 185.40+16.80+9,96% |
PKART Plastikkart | 81.25+7.350+9,95% |
ODINE Odine Solutions Teknoloji Ticaret | 436.50+39.50+9,95% |
PENTA Penta Teknoloji Urunleri Dagitim Ticaret AS | 16.15+1.04+6,88% |
ALCTL Alcatel Lucent | 146.50+6.500+4,64% |
| Name | Price |
|---|---|
MANAS Manas Enerji Yonetimi Sanayi Ticaret AS | 11.11-0.49-4,22% |
ARDYZ Ard Grup Bilisim | 44.80-1.72-3,70% |
MIATK Mia Teknoloji AS | 42.00-1.10-2,55% |
DOFRB Dof Robotik Sanayi AS | 86.10-1.90-2,16% |
INGRM Ingram Micro Bilisim | 430.75-4.750-1,09% |