| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 323.25 | 300.75 | 324.25 | 300.75 | +7,48% | 64.69M | 323.25+7,48% | 17:09:59 | |
MIATK Mia Teknoloji AS | 38.08 | 35.22 | 38.74 | 35.30 | +8,12% | 56.17M | 38.08+8,12% | 17:09:59 | |
FONET Fonet Bilgi Teknolojileri AS | 3.14 | 3.06 | 3.15 | 3.02 | +2,61% | 49.26M | 3.14+2,61% | 17:09:59 | |
ALTNY Altinay Savunma Teknolojileri AS | 17.04 | 16.80 | 17.35 | 16.80 | +1,43% | 25.45M | 17.04+1,43% | 17:09:59 | |
EDATA E-Data Teknoloji Pazarlama AS | 9.12 | 8.90 | 9.49 | 8.79 | +2,47% | 25.19M | 9.12+2,47% | 17:09:59 |
| Name | Price |
|---|---|
VBTYZ Vbt Yazilim AS | 18.28+1.66+9,99% |
MIATK Mia Teknoloji AS | 38.08+2.86+8,12% |
ARDYZ Ard Grup Bilisim | 45.52+3.20+7,56% |
ASELS Aselsan | 323.25+22.50+7,48% |
ALCTL Alcatel Lucent | 131.10+4.800+3,80% |
| Name | Price |
|---|---|
DOFRB Dof Robotik Sanayi AS | 92.50-7.60-7,59% |
INGRM Ingram Micro Bilisim | 452.00-16.500-3,52% |
MOBTL Mobiltel İletişim Hizmetleri | 9.59-0.33-3,33% |
MTRKS Matriks Bilgi Dagitim Hizmetleri AS | 23.54-0.72-2,97% |
MANAS Manas Enerji Yonetimi Sanayi Ticaret AS | 19.09-0.48-2,45% |