- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
BIST Technology (XUTEK)
Comprehensive information about the ISE Technology index. More information is available in the different sections of the ISE Technology page, such as: historical data, charts, technical analysis and others.
Istanbul
Currency in TRY
40,137.03
+846.19(+2.15%)
Delayed Data·
Day's Range
39,819.23
41,228.61
52 wk Range
23,410.91
55,195.30
Day's Range
39,819.2341,228.61
52 wk Range
23,410.9155,195.30
- Prev. Close
- 39,290.84
- Open
- 40,665.36
- 1-Year Change
- 43.5414%
- Volume
- 218,998,339
- Average Volume (3m)
- 322,493,901
- Prev. Close
- 39,290.84
- Open
- 40,665.36
- 1-Year Change
- 43.5414%
- Volume
- 218,998,339
- Average Volume (3m)
- 322,493,901
- Day's Range
- 39,819.23-41,228.61
- 52 wk Range
- 23,410.91-55,195.3
- Prev. Close
- 39,290.84
- Open
- 40,665.36
- 1-Year Change
- 43.5414%
- Volume
- 218,998,339
- Average Volume (3m)
- 322,493,901
- Day's Range
- 39,819.23-41,228.61
- 52 wk Range
- 23,410.91-55,195.3
How do you feel today about XUTEK?
Vote to see community's results!
or
Technical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Buy
Technical Indicators
Strong Buy
Moving Averages
Buy
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 373.00 | 362.75 | 384.25 | 370.00 | +2,83% | 26.9M | 373.00+2,83% | 14:53:57 | |
MIATK Mia Teknoloji AS | 27.50 | 25.00 | 27.50 | 24.72 | +10,00% | 25.67M | 27.50+10,00% | 14:53:34 | |
REEDR Reeder Teknoloji Sanayi Ve Ticaret AS | 3.60 | 3.32 | 3.63 | 3.35 | +8,43% | 25.43M | 3.60+8,43% | 14:53:38 | |
EDATA E-Data Teknoloji Pazarlama AS | 4.30 | 4.67 | 5.00 | 4.21 | -7,92% | 25.26M | 4.30-7,92% | 14:53:54 | |
PATEK Pasifik Teknoloji A.S. | 15.14 | 15.07 | 16.07 | 14.90 | +0,46% | 13.52M | 15.14+0,46% | 14:53:55 |
Top Gainers
| Name | Price |
|---|---|
MIATK Mia Teknoloji AS | 27.50+2.50+10,00% |
REEDR Reeder Teknoloji Sanayi Ve Ticaret | 3.60+0.28+8,43% |
MCARD Metropal Kurumsal Hizmetler | 100.70+6.00+6,34% |
PKART Plastikkart | 90.15+0.150+0,17% |
ASELS Aselsan | 373.00+10.25+2,83% |
Top Losers
| Name | Price |
|---|---|
ODINE Odine Solutions Teknoloji Ticaret | 145.60-16.10-9,96% |
MANAS Manas Enerji | 7.69-0.85-9,95% |
EDATA E-Data Teknoloji | 4.30-0.37-7,92% |
LINK Link Bilgisayar | 3.73-0.17-4,36% |
FONET Fonet Bilgi | 4.33-0.19-4,20% |
Beat the S&P 500
Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.
S&P 500 Outperformance+883,9%
Annualised Return+21,3%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
FAQ
How Is the BIST Technology Doing Today?
The BIST Technology live stock price is 40 137,03.
What is the BIST Technology Ticker Symbol?
XUTEK is the ticker symbol of the BIST Technology index.
What was the opening value for BIST Technology today?
Today, the BIST Technology opened at 40 665,36.
What is the trading volume for BIST Technology?
The current volume for BIST Technology is 218 998 339.
What is the day's trading range for BIST Technology?
The BIST Technology stock price has ranged from 39 819,23 to 41 228,61.
What is the 52-week range for BIST Technology?
The BIST Technology stock price has ranged from 23 410,91 to 55 195,30 over the past 52 weeks.
From a Technical Analysis Perspective, Is BIST Technology a Buy or Sell?
Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.