BIST Technology (XUTEK)

Istanbul

Currency in TRY

49,069.87

+1,708.75(+3.61%)

Delayed Data·11:09:00

Day's Range

47,898.41

49,136.85

52 wk Range

19,827.70

53,076.38

BIST Technology Constituents

ISE Technology index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alcatel Lucent	165.700	169.100	165.600	-1.84%	133.6K	aa.aa	10:32:31
Arena Bilgisayar	28.300	28.540	27.700	+2.31%	609.15K	aa.aa	10:32:46
Ingram Micro Bilisim	427.000	438.750	420.500	-0.70%	20.52K	aa.aa	10:34:36
Aselsan	388.00	389.00	374.25	+5.58%	15.25M	aa.aa	11:04:31
Despec	44.680	45.160	44.320	+1.22%	155.1K	aa.aa	10:33:08
Datagate	115.500	117.400	114.400	+0.26%	54.65K	aa.aa	10:34:03
Escort	6.22	6.37	6.11	+1.14%	16.47M	aa.aa	10:34:42
Indeks	11.220	11.550	11.170	-1.06%	4.37M	aa.aa	10:34:28
Karel	10.210	10.340	10.110	+1.59%	4.76M	aa.aa	10:34:48
Kron Telekom	21.040	21.100	20.800	+1.25%	329.1K	aa.aa	10:26:11
Link Bilgisayar	7.27	7.37	7.10	+3.41%	15.3M	aa.aa	10:34:16
Logo Yazilim	139.900	140.700	139.200	+1.38%	156.55K	aa.aa	10:34:14
Netas Telekom	66.25	67.10	66.15	+0.30%	144.44K	aa.aa	10:33:58
Plastikkart	136.900	139.000	131.000	+4.50%	417.37K	aa.aa	10:34:28
Fonet Bilgi	5.52	5.60	5.25	+0.18%	21.2M	aa.aa	10:34:43
Kafein Yazilim	9.98	10.21	9.98	-0.50%	1.68M	aa.aa	10:34:46
Smartiks Yazilim	31.90	32.58	31.80	-0.99%	398.89K	aa.aa	10:34:43
Papilon Guvenlik	15.28	15.38	15.02	+1.53%	5.36M	aa.aa	10:34:53
Ard Grup Bilisim	56.10	57.20	55.80	+0.09%	720.79K	aa.aa	10:34:27
Matriks Bilgi Dagitim Hizmetleri AS	30.84	31.10	30.32	-0.45%	392.82K	aa.aa	10:34:22
Penta Teknoloji Urunleri Dagitim Ticaret AS	14.16	14.32	14.12	+0.64%	669.67K	aa.aa	10:34:41
Atp Ticari Bilgisayar Ağı ve Elektrik	212.00	216.10	212.00	+0.33%	157.27K	aa.aa	10:34:44
EData Teknoloji Pazarlama AS	18.37	20.20	18.37	-0.76%	1.67M	aa.aa	10:34:39
Vbt Yazilim AS	27.90	28.46	27.62	-0.36%	837.72K	aa.aa	10:34:19
Manas Enerji Yonetimi Sanayi Ticaret AS	29.24	29.30	28.64	+1.32%	4.8M	aa.aa	10:34:53
Mia Teknoloji AS	41.88	42.50	41.84	+0.29%	4.38M	aa.aa	10:34:53
Mobiltel İletişim Hizmetleri	13.87	13.96	13.75	+0.65%	252.94K	aa.aa	10:34:48
Hitit Bilgisayar Hizmetleri AS	40.58	41.06	40.40	-0.29%	81.14K	aa.aa	10:34:56
Obase Bilgisayar ve Danismanlik	38.62	39.38	38.50	+0.31%	174.17K	aa.aa	11:02:30
Aztek Teknoloji Urunleri Ticaret AS	4.81	4.94	4.81	+0.21%	1.83M	aa.aa	10:34:16
Sdt Uzay ve Savunma Teknolojileri	249.30	252.50	245.10	+3.53%	379.88K	aa.aa	10:34:43
Forte Bilgi Iletisim Teknolojileri	88.90	90.00	88.00	+1.31%	245.4K	aa.aa	10:34:29
Reeder Teknoloji Sanayi Ve Ticaret	6.87	6.88	6.82	+1.18%	2.66M	aa.aa	10:33:50
Pasifik Teknoloji	22.28	22.42	22.20	+0.91%	1.97M	aa.aa	10:34:06
Odine Solutions Teknoloji Ticaret	1,730.00	1,744.00	1,701.00	-1.59%	94.54K	aa.aa	10:34:30
Altinay Savunma Teknolojileri AS	15.74	15.94	15.56	+2.54%	7.62M	aa.aa	10:34:50
Onur Yuksek Teknoloji AS	63.85	64.70	63.70	+0.79%	165.82K	aa.aa	10:34:38
Bin Ulasim ve Akilli Sehir Teknolojileri AS	174.90	176.90	174.70	+0.52%	58.71K	aa.aa	10:34:45
Dof Robotik Sanayi AS	168.20	171.00	167.30	+0.54%	914.89K	aa.aa	10:34:54
Netcad Yazilim	147.00	147.90	145.40	+1.10%	879.24K	aa.aa	10:34:52
Empa Elektronik Sanayi	78.60	84.70	78.60	-9.97%	2.31M	aa.aa	11:08:57
Metropal Kurumsal Hizmetler	172.00	174.40	170.40	+1.47%	412.55K	aa.aa	11:08:44

South Africa Top 40

101,799.84

+265.88

+0.26%

S. Africa 40 Futures

102,684.00

-1,702

-1.63%

US 30

51,888.50

+37.6

+0.07%

US 500

7,410.00

+51.5

+0.70%

US Tech 100

29,823.70

+603.6

+2.07%

DAX Futures

25,051.00

+167.0

+0.67%

Dollar Index

101.30

-0.091

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	17 422	+1,99%	1,19M
Sasol	16 842	-3,76%	626,71K
Prosus	72 014	+0,17%	301,65K
Naspers	82 377	+0,65%	231,36K
Gold Fields	52 610	-0,08%	218,67K
Valterra Platinum	109 241	+0,82%	196,74K
AngloGold Ashanti ADR	130 847	+0,29%	96,00K

Name	Last	Chg. %	Vol.
ISA Holdings	221	+10,50%	2,36K
Copper 360	40,00	+5,26%	447,82K
Schroder European Real Estate PLC	1 450	+5,22%	300,00
Premier	19 240,00	+4,91%	219,79K
ASP Isotopes	11 862,00	+4,64%	11,07K
Alphamin Resources	1 750,00	+3,73%	8,00
MC Mining	316	+3,61%	392,00

Name	Last	Chg. %	Vol.
Labat Africa Ltd	4	-20,00%	42,63M
Primary	2 116,00	-15,36%	7,45K
Shuka Minerals	65,00	-9,72%	20,00K
Salungano	108	-6,09%	321,51K
Grindrod	2 569	-3,42%	403,62K
ArcelorMittal	128	-2,29%	16,35K
Accelerate Property Fund Ltd	53	-3,64%	573,10K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	16 843	-3,75%	626,50K
Thungela Resources	10 332,00	-2,99%	232,57K
Naspers	82 377	+0,65%	231,36K
Gold Fields	52 508	-0,27%	216,54K
Sibanye Stillwater	3 601	+0,33%	1,73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa	16,459	+45.03%	23 870
Aaaaaaaa Aaaaa	16,459	+45.03%	23 870
Aaaaaaaaaaaaaaaaa	17,424	+44.95%	25 256
A Aa Aaaaaa Aaaa A	17,424	+44.95%	25 256
Aaaaaaa	16,829	+44.72%	24 355
Aaaa Aaaaaaaaaa Aaaa	16,829	+44.72%	24 355
Aa Aaaaaaaa Aaa	14,914	+43.97%	21 472

Name	Last	Upside	Fair Value
Aa Aaaa	16,459	+45.03%	23 870
Aaaaaaaa Aaaaa	16,459	+45.03%	23 870
Aaaaaaaaaaaaaaaaa	17,424	+44.95%	25 256
A Aa Aaaaaa Aaaa A	17,424	+44.95%	25 256
Aaaaaaa	16,829	+44.72%	24 355
Aaaa Aaaaaaaaaa Aaaa	16,829	+44.72%	24 355
Aa Aaaaaaaa Aaa	14,914	+43.97%	21 472

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+488.5%

South Africa Top 40

+130.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+348.9%

South Africa Top 40

+130.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1210.4%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+828.6%

Dow Jones Industrial Average

+295.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3593.8%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+964.0%

S&P Midcap 400

+271.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1317.4%

S&P 500 Pure Value

+231.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.8%

S&P 500 Pure Value

+168.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+552.1%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+949.5%

Bovespa

+241.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+987.4%

FTSE Italia All Share

+169.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+473.5%

DAX

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+642.2%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+693.4%

KOSPI

+315.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+380.6%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Technology (XUTEK)

BIST Technology Constituents

Alcatel Lucent

Arena Bilgisayar

Ingram Micro Bilisim

Aselsan

Despec

Datagate

Escort

Indeks

Karel

Kron Telekom

Link Bilgisayar

Logo Yazilim

Netas Telekom

Plastikkart

Fonet Bilgi

Kafein Yazilim

Smartiks Yazilim

Papilon Guvenlik

Ard Grup Bilisim

Matriks Bilgi Dagitim Hizmetleri AS

Penta Teknoloji Urunleri Dagitim Ticaret AS

Atp Ticari Bilgisayar Ağı ve Elektrik

EData Teknoloji Pazarlama AS

Vbt Yazilim AS

Manas Enerji Yonetimi Sanayi Ticaret AS

Mia Teknoloji AS

Mobiltel İletişim Hizmetleri

Hitit Bilgisayar Hizmetleri AS

Obase Bilgisayar ve Danismanlik

Aztek Teknoloji Urunleri Ticaret AS

Sdt Uzay ve Savunma Teknolojileri

Forte Bilgi Iletisim Teknolojileri

Reeder Teknoloji Sanayi Ve Ticaret

Pasifik Teknoloji

Odine Solutions Teknoloji Ticaret

Altinay Savunma Teknolojileri AS

Onur Yuksek Teknoloji AS

Bin Ulasim ve Akilli Sehir Teknolojileri AS

Dof Robotik Sanayi AS

Netcad Yazilim

Empa Elektronik Sanayi

Metropal Kurumsal Hizmetler

Trending Stocks