BIST Technology (XUTEK)

Istanbul

Currency in TRY

49,100.98

-190.41(-0.39%)

Delayed Data·12:06:10

Day's Range

49,017.90

50,388.24

52 wk Range

23,410.91

53,076.38

BIST Technology Constituents

ISE Technology index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alcatel Lucent	179.200	180.900	176.200	+0.79%	170K	aa.aa	12:06:00
Arena Bilgisayar	20.380	20.840	20.380	-1.07%	739.43K	aa.aa	12:06:05
Ingram Micro Bilisim	387.000	394.000	387.000	0.00%	13.74K	aa.aa	12:03:26
Aselsan	350.50	361.50	349.75	+0.36%	23.61M	aa.aa	12:01:57
Despec	40.160	40.780	40.000	-0.54%	162.86K	aa.aa	12:05:26
Datagate	112.000	115.000	107.000	+1.27%	262.83K	aa.aa	12:05:54
Escort	5.94	5.94	5.78	+10.00%	11.3M	aa.aa	12:05:38
Indeks	10.260	10.500	10.260	-1.63%	1.47M	aa.aa	12:06:03
Karel	8.840	9.150	8.740	-2.96%	7.26M	aa.aa	12:05:53
Kron Telekom	24.100	24.420	23.800	-1.23%	384.65K	aa.aa	12:03:12
Link Bilgisayar	5.97	6.06	5.90	+0.34%	9.07M	aa.aa	12:05:37
Logo Yazilim	136.900	138.000	135.500	-0.29%	136.11K	aa.aa	12:04:59
Netas Telekom	64.50	65.90	64.50	-1.38%	89.33K	aa.aa	12:05:50
Plastikkart	119.500	124.500	119.300	-3.47%	150.28K	aa.aa	12:05:59
Fonet Bilgi	5.11	5.15	5.03	+0.79%	7.84M	aa.aa	12:05:12
Kafein Yazilim	8.36	8.58	8.34	-0.48%	1.38M	aa.aa	12:05:01
Smartiks Yazilim	24.02	24.28	23.88	-0.25%	422.1K	aa.aa	12:06:00
Papilon Guvenlik	11.44	11.65	11.43	-1.46%	2.05M	aa.aa	12:06:01
Ard Grup Bilisim	75.30	77.35	74.60	-1.95%	2.03M	aa.aa	12:05:43
Matriks Bilgi Dagitim Hizmetleri AS	27.14	27.42	27.10	-0.44%	246.07K	aa.aa	12:04:41
Penta Teknoloji Urunleri Dagitim Ticaret AS	13.45	13.61	13.39	-0.37%	519.08K	aa.aa	12:05:16
Atp Ticari Bilgisayar Ağı ve Elektrik	251.00	255.00	240.40	+3.25%	824.41K	aa.aa	12:06:01
EData Teknoloji Pazarlama AS	19.25	19.50	18.25	+5.19%	4.88M	aa.aa	11:51:07
Vbt Yazilim AS	31.18	33.00	31.14	-5.52%	1.04M	aa.aa	12:06:05
Manas Enerji Yonetimi Sanayi Ticaret AS	30.16	30.98	30.10	-0.26%	7M	aa.aa	12:06:00
Mia Teknoloji AS	29.90	30.30	29.86	-0.80%	4.74M	aa.aa	11:14:50
Mobiltel İletişim Hizmetleri	14.82	15.17	14.78	-1.92%	1.48M	aa.aa	12:05:36
Hitit Bilgisayar Hizmetleri AS	38.42	39.20	38.08	-0.77%	370.23K	aa.aa	12:04:57
Obase Bilgisayar ve Danismanlik	41.36	42.44	41.16	-0.86%	283.55K	aa.aa	12:06:03
Aztek Teknoloji Urunleri Ticaret AS	4.44	4.46	4.37	+1.14%	1.55M	aa.aa	12:05:02
Sdt Uzay ve Savunma Teknolojileri	238.00	241.90	237.20	-1.12%	244.25K	aa.aa	12:06:03
Forte Bilgi Iletisim Teknolojileri	113.80	116.20	111.20	+0.80%	926.84K	aa.aa	12:05:44
Reeder Teknoloji Sanayi Ve Ticaret	6.85	7.05	6.79	-3.52%	11.17M	aa.aa	11:44:52
Pasifik Teknoloji	19.21	19.66	19.20	-0.93%	4.18M	aa.aa	12:06:09
Odine Solutions Teknoloji Ticaret	2,837.50	3,047.50	2,670.00	-2.32%	425.88K	aa.aa	11:49:30
Altinay Savunma Teknolojileri AS	15.47	15.87	15.45	-1.96%	6.68M	aa.aa	12:05:55
Onur Yuksek Teknoloji AS	60.55	62.90	60.50	-3.74%	371.29K	aa.aa	12:06:00
Bin Ulasim ve Akilli Sehir Teknolojileri AS	177.60	178.20	175.70	+0.68%	54.62K	aa.aa	12:03:02
Dof Robotik Sanayi AS	133.80	137.00	132.40	-0.74%	1.24M	aa.aa	12:06:04
Netcad Yazilim	131.90	135.20	131.00	-0.15%	1.24M	aa.aa	12:05:57
Empa Elektronik Sanayi	69.15	69.15	65.05	+9.94%	10.98M	aa.aa	11:49:24
Metropal Kurumsal Hizmetler	134.60	139.90	134.40	-1.61%	784.28K	aa.aa	12:05:48

South Africa Top 40

106,785.25

+583.79

+0.55%

S. Africa 40 Futures

106,103.00

+1,747

+1.67%

US 30

54,261.60

+175.7

+0.32%

US 500

7,764.60

+28.1

+0.36%

US Tech 100

29,728.10

-5.1

-0.02%

DAX Futures

26,276.00

-36.0

-0.14%

Dollar Index

99.69

-0.049

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	59 288	+4,93%	749,04K
AngloGold Ashanti ADR	140 214	+4,83%	281,04K
Valterra Platinum	136 650	+1,22%	259,92K
Capitec	482 214	-1,21%	73,31K
Sibanye Stillwater	4 007	+2,48%	7,39M
Impala Platinum	19 743	+3,28%	1,40M
Naspers	90 366	-0,91%	270,31K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50,00%	247,91K
Gemfields	73	+15,87%	1,00K
Delta Property Fund	39	+11,43%	30,00
Lesaka Tech	8 499	+7,58%	1,18K
Numeral	30	+7,14%	50,00K
4Sight	71	+5,97%	13,29K
Southern Palladium	1 800,00	+5,88%	11,02K

Name	Last	Chg. %	Vol.
Primary	2 137,00	-14,52%	861,00
Telemasters	100	-13,04%	2,86K
ISA Holdings	200	-4,76%	75,00K
Wesizwe	44	-4,35%	130,97K
Jubilee Metals Group	53	-3,64%	542,85K
Nutun	83	-3,49%	74,57K
Orion Gold NL	28	-3,45%	4,37M

Trending Stocks

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4 007	+2,48%	7,39M
Sasol	17 928	-2,20%	1,12M
Valterra Platinum	136 650	+1,22%	259,92K
Nedbank	29 124	-1,02%	208,81K
Naspers	90 366	-0,91%	270,31K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa	1,175	+45.76%	1 713
Aaaaaaaa Aaaa	21,115	+44.80%	30 575
Aaaaaaaaaaa	21,115	+44.80%	30 575
Aa Aaaaaa	17,720	+42.02%	25 166
Aaaaaaaaaa	5,333	+41.92%	7 569
A Aaa A Aa	5,333	+41.92%	7 569
Aaaaaaaa	4,079	+37.18%	5 596

Name	Last	Upside	Fair Value
Aaaa Aaa	1,175	+45.76%	1 713
Aaaaaaaa Aaaa	21,115	+44.80%	30 575
Aaaaaaaaaaa	21,115	+44.80%	30 575
Aa Aaaaaa	17,720	+42.02%	25 166
Aaaaaaaaaa	5,333	+41.92%	7 569
A Aaa A Aa	5,333	+41.92%	7 569
Aaaaaaaa	4,079	+37.18%	5 596

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+490.1%

South Africa Top 40

+141.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the JSE Top 40

+368.1%

South Africa Top 40

+141.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1221.9%

S&P 500

+442.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+899.3%

Dow Jones Industrial Average

+312.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Tech Titans

+3390.3%

S&P 500

+442.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1054.9%

S&P Midcap 400

+279.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1449.9%

S&P 500 Pure Value

+251.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+510.4%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+582.9%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+989.2%

Bovespa

+255.7%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1046.5%

FTSE Italia All Share

+179.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+512.9%

DAX

+167.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+630.2%

Tadawul All Share

+29.1%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+741.5%

KOSPI

+211.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Bargains

+397.1%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Technology (XUTEK)

BIST Technology Constituents

Alcatel Lucent

Arena Bilgisayar

Ingram Micro Bilisim

Aselsan

Despec

Datagate

Escort

Indeks

Karel

Kron Telekom

Link Bilgisayar

Logo Yazilim

Netas Telekom

Plastikkart

Fonet Bilgi

Kafein Yazilim

Smartiks Yazilim

Papilon Guvenlik

Ard Grup Bilisim

Matriks Bilgi Dagitim Hizmetleri AS

Penta Teknoloji Urunleri Dagitim Ticaret AS

Atp Ticari Bilgisayar Ağı ve Elektrik

EData Teknoloji Pazarlama AS

Vbt Yazilim AS

Manas Enerji Yonetimi Sanayi Ticaret AS

Mia Teknoloji AS

Mobiltel İletişim Hizmetleri

Hitit Bilgisayar Hizmetleri AS

Obase Bilgisayar ve Danismanlik

Aztek Teknoloji Urunleri Ticaret AS

Sdt Uzay ve Savunma Teknolojileri

Forte Bilgi Iletisim Teknolojileri

Reeder Teknoloji Sanayi Ve Ticaret

Pasifik Teknoloji

Odine Solutions Teknoloji Ticaret

Altinay Savunma Teknolojileri AS

Onur Yuksek Teknoloji AS

Bin Ulasim ve Akilli Sehir Teknolojileri AS

Dof Robotik Sanayi AS

Netcad Yazilim

Empa Elektronik Sanayi

Metropal Kurumsal Hizmetler

Trending Stocks