BIST Technology (XUTEK)

Istanbul

Currency in TRY

49,574.22

-298.73(-0.60%)

Closed·30/04

Day's Range

49,338.89

50,479.68

52 wk Range

18,640.58

50,749.59

BIST Technology Constituents

ISE Technology index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alcatel Lucent	137.300	137.300	132.700	+2.08%	355K	aa.aa	30/04
Arena Bilgisayar	38.500	43.660	38.500	-9.54%	11.73M	aa.aa	30/04
Ingram Micro Bilisim	428.750	436.000	410.000	+2.08%	79.76K	aa.aa	30/04
Aselsan	420.25	431.00	418.25	-1.23%	27.05M	aa.aa	30/04
Despec	44.000	45.600	44.000	-2.14%	568.87K	aa.aa	30/04
Datagate	89.050	90.000	88.000	+0.62%	333.28K	aa.aa	30/04
Escort	5.50	6.18	5.50	-5.66%	225.61M	aa.aa	30/04
Indeks	10.200	10.340	10.070	-0.97%	7.55M	aa.aa	30/04
Karel	11.800	12.100	11.460	+0.68%	25.27M	aa.aa	30/04
Kron Telekom	19.460	19.610	19.280	-0.21%	1.22M	aa.aa	30/04
Link Bilgisayar	5.38	5.41	5.26	+0.75%	18.6M	aa.aa	30/04
Logo Yazilim	143.600	144.000	141.200	+1.70%	825.03K	aa.aa	30/04
Netas Telekom	65.35	66.85	64.50	-1.06%	611.97K	aa.aa	30/04
Plastikkart	136.700	136.700	127.200	+9.98%	1.58M	aa.aa	30/04
Fonet Bilgi	4.91	5.03	4.77	+1.66%	47.19M	aa.aa	30/04
Kafein Yazilim	8.71	8.95	8.70	-2.13%	2.88M	aa.aa	30/04
Smartiks Yazilim	36.10	36.70	35.28	-2.96%	3.72M	aa.aa	30/04
Papilon Guvenlik	16.30	16.49	16.14	+0.37%	7.05M	aa.aa	30/04
Ard Grup Bilisim	50.20	52.50	49.60	-2.24%	4.17M	aa.aa	30/04
Matriks Bilgi Dagitim Hizmetleri AS	23.88	24.24	22.82	+3.92%	2.64M	aa.aa	30/04
Penta Teknoloji Urunleri Dagitim Ticaret AS	14.30	14.46	14.11	+0.56%	2.46M	aa.aa	30/04
Atp Ticari Bilgisayar Ağı ve Elektrik	149.60	150.90	143.10	+3.82%	1.06M	aa.aa	30/04
EData Teknoloji Pazarlama AS	21.44	21.44	18.77	+9.95%	4.27M	aa.aa	30/04
Vbt Yazilim AS	21.40	21.54	21.10	+0.47%	1.09M	aa.aa	30/04
Manas Enerji Yonetimi Sanayi Ticaret AS	30.16	30.16	28.14	+9.99%	62.7M	aa.aa	30/04
Mia Teknoloji AS	39.96	40.10	38.84	+1.52%	12.63M	aa.aa	30/04
Mobiltel İletişim Hizmetleri	13.25	13.29	12.89	+1.53%	5.72M	aa.aa	30/04
Hitit Bilgisayar Hizmetleri AS	42.18	42.20	41.16	+2.18%	484.41K	aa.aa	30/04
Obase Bilgisayar ve Danismanlik	38.94	39.58	38.28	-0.10%	947.85K	aa.aa	30/04
Aztek Teknoloji Urunleri Ticaret AS	4.47	4.64	4.40	+0.90%	20.88M	aa.aa	30/04
Sdt Uzay ve Savunma Teknolojileri	219.80	222.00	216.60	+1.29%	734.48K	aa.aa	30/04
Forte Bilgi Iletisim Teknolojileri	94.40	94.85	92.80	+0.48%	949.32K	aa.aa	30/04
Reeder Teknoloji Sanayi Ve Ticaret	7.62	7.89	7.55	+0.26%	34.41M	aa.aa	30/04
Pasifik Teknoloji	21.68	21.98	21.40	+0.74%	14.54M	aa.aa	30/04
Odine Solutions Teknoloji Ticaret	1,139.00	1,173.00	1,110.00	+0.80%	375.41K	aa.aa	30/04
Altinay Savunma Teknolojileri AS	16.01	16.22	15.87	+1.01%	15.12M	aa.aa	30/04
Onur Yuksek Teknoloji AS	60.25	60.70	59.80	-0.08%	791.68K	aa.aa	30/04
Bin Ulasim ve Akilli Sehir Teknolojileri AS	174.30	178.70	173.20	+0.06%	582.86K	aa.aa	30/04
Dof Robotik Sanayi AS	144.20	144.20	131.50	+9.99%	14.1M	aa.aa	30/04
Netcad Yazilim	130.70	133.40	127.50	+1.38%	5.43M	aa.aa	30/04
Empa Elektronik Sanayi	38.72	39.00	38.16	+0.31%	4.61M	aa.aa	30/04
Metropal Kurumsal Hizmetler	162.50	165.90	160.80	+0.37%	3.17M	aa.aa	30/04

South Africa Top 40

107,229.42

+1,229.92

+1.16%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,841.40

+189.5

+0.38%

US 500

7,251.70

+42.7

+0.59%

US Tech 100

27,662.00

+209.9

+0.76%

DAX Futures

24,434.00

+382.0

+1.59%

Dollar Index

97.675

-0.244

-0.25%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 823	+0,08%	14,27M
Sasol	23 000	+0,88%	4,88M
Standard Bank	32 049	+1,40%	4,25M
Naspers	89 776	+0,15%	1,68M
Gold Fields	71 200	+2,23%	1,62M
AngloGold Ashanti ADR	155 143	+1,94%	1,22M
Capitec	432 517	-2,17%	334,17K

Name	Last	Chg. %	Vol.
Clientèle	1 860	+16,18%	91,49K
MC Mining	400	+12,99%	494,00
Southern Palladium	1 899,00	+10,92%	614,00
African Media Entertainment	4 310	+6,42%	3,84K
Mantengu Mining	34,00	+6,25%	204,90K
Brimstone	520	+6,12%	54,42K
Nutun	109	+5,83%	677,76K

Name	Last	Chg. %	Vol.
4Sight	67	-8,22%	133,20K
York Timber Holdings Ltd	185	-6,09%	1,98K
Lesaka Tech	8 210	-5,08%	1,55K
Jubilee Metals Group	63	-4,55%	2,23M
Discovery	12 711	-4,07%	4,86K
Karooooo	79 260,00	-3,34%	406,00
Calgro M3 Holdings Ltd	426	-3,18%	248,99K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	23 000	+0,88%	4,88M
Northam Platinum Holdings	32 000,00	+2,73%	2,60M
Harmony Gold Mining Company	26 342	+3,98%	2,57M
Impala Platinum	23 226	+4,57%	3,30M
Valterra Platinum	133 500	+3,48%	765,33K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa	1,729	+47.35%	2 548
Aaaaaaaaaa Aaaa	1,729	+47.35%	2 548
Aaaaaaa Aa	5,177	+44.63%	7 487
Aaaaaaaa	5,177	+44.63%	7 487
Aaaaaaaaa Aa Aaaa A	15,600	+44.46%	22 536
Aaaaaaa Aa	15,600	+44.46%	22 536
Aaa Aaaaa	16,846	+41.52%	23 840

Name	Last	Upside	Fair Value
A Aaaaaa	1,729	+47.35%	2 548
Aaaaaaaaaa Aaaa	1,729	+47.35%	2 548
Aaaaaaa Aa	5,177	+44.63%	7 487
Aaaaaaaa	5,177	+44.63%	7 487
Aaaaaaaaa Aa Aaaa A	15,600	+44.46%	22 536
Aaaaaaa Aa	15,600	+44.46%	22 536
Aaa Aaaaa	16,846	+41.52%	23 840

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+467.4%

South Africa Top 40

+143.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+336.9%

South Africa Top 40

+143.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1130.3%

S&P 500

+405.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.6%

Dow Jones Industrial Average

+278.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3139.1%

S&P 500

+405.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.4%

S&P Midcap 400

+256.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1276.8%

S&P 500 Pure Value

+224.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+465.0%

S&P 500 Pure Value

+162.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+998.1%

Bovespa

+274.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.6%

FTSE Italia All Share

+151.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.4%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.6%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+711.6%

KOSPI

+223.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+393.6%

S&P/BMV IPC

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Technology (XUTEK)

BIST Technology Constituents

Alcatel Lucent

Arena Bilgisayar

Ingram Micro Bilisim

Aselsan

Despec

Datagate

Escort

Indeks

Karel

Kron Telekom

Link Bilgisayar

Logo Yazilim

Netas Telekom

Plastikkart

Fonet Bilgi

Kafein Yazilim

Smartiks Yazilim

Papilon Guvenlik

Ard Grup Bilisim

Matriks Bilgi Dagitim Hizmetleri AS

Penta Teknoloji Urunleri Dagitim Ticaret AS

Atp Ticari Bilgisayar Ağı ve Elektrik

EData Teknoloji Pazarlama AS

Vbt Yazilim AS

Manas Enerji Yonetimi Sanayi Ticaret AS

Mia Teknoloji AS

Mobiltel İletişim Hizmetleri

Hitit Bilgisayar Hizmetleri AS

Obase Bilgisayar ve Danismanlik

Aztek Teknoloji Urunleri Ticaret AS

Sdt Uzay ve Savunma Teknolojileri

Forte Bilgi Iletisim Teknolojileri

Reeder Teknoloji Sanayi Ve Ticaret

Pasifik Teknoloji

Odine Solutions Teknoloji Ticaret

Altinay Savunma Teknolojileri AS

Onur Yuksek Teknoloji AS

Bin Ulasim ve Akilli Sehir Teknolojileri AS

Dof Robotik Sanayi AS

Netcad Yazilim

Empa Elektronik Sanayi

Metropal Kurumsal Hizmetler

Trending Stocks