| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 378.20 | 383.92 | 384.25 | 378.00 | -1,49% | 751.02K | 378.20-1,49% | 14:28:50 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,519.15 | 1,529.95 | 1,530.00 | 1,519.00 | -0,71% | 60.52K | 1,519.15-0,71% | 14:25:04 | |
KZTO KazTransOil AO | 1,214.00 | 1,228.54 | 1,233.57 | 1,214.00 | -1,18% | 18.64K | 1,214.00-1,18% | 14:25:00 | |
CCBN Bank TsentrKredit AO | 4,780.00 | 4,791.02 | 4,803.96 | 4,780.00 | -0,23% | 17.14K | 4,780.00-0,23% | 14:11:21 | |
AIRA Air Astana AO | 670.02 | 677.90 | 684.87 | 670.02 | -1,16% | 13.26K | 670.02-1,16% | 14:25:00 |
| Name | Price |
|---|---|
KCEL Kcell AO | 3,180.82+15.72+0,50% |
KZTK Kazakhtelekom AO | 44,558.88+3.88+0,01% |
KMGZ NK KazMunayGaz AO | 35,499.99-20.01-0,06% |
CCBN Bank TsentrKredit | 4,780.00-11.02-0,23% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,519.15-10.80-0,71% |
| Name | Price |
|---|---|
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 31,890.01-1,578.99-4,72% |
KSPI Kaspi.kz AO | 44,100.10-2,119.91-4,59% |
HSBK Halyk Bank AO | 378.20-5.72-1,49% |
KZTO KazTransOil AO | 1,214.00-14.54-1,18% |
AIRA Air Astana AO | 670.02-7.88-1,16% |