| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 389.97 | 410.36 | 393.97 | 383.00 | -4,97% | 3.46M | 389.97-4,97% | 14:29:03 | |
KCEL Kcell AO | 3,203.48 | 3,221.20 | 3,215.00 | 3,190.00 | -0,55% | 51.46K | 3,203.48-0,55% | 14:25:13 | |
KZTO KazTransOil AO | 1,119.91 | 1,130.00 | 1,149.00 | 1,113.60 | -0,89% | 27.17K | 1,119.91-0,89% | 14:27:06 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,483.00 | 1,484.56 | 1,484.91 | 1,480.00 | -0,11% | 17.06K | 1,483.00-0,11% | 14:25:21 | |
KMGZ NK KazMunayGaz AO | 30,305.00 | 30,208.01 | 30,431.17 | 30,200.00 | +0,32% | 10.82K | 30,305.00+0,32% | 14:10:25 |
| Name | Price |
|---|---|
KZTK Kazakhtelekom AO | 43,278.50+424.40+0,99% |
KSPI Kaspi.kz AO | 40,251.01+151.01+0,38% |
KMGZ NK KazMunayGaz AO | 30,305.00+96.99+0,32% |
CCBN Bank TsentrKredit | 4,508.97+0.010,00% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,483.00-1.56-0,11% |
| Name | Price |
|---|---|
HSBK Halyk Bank AO | 389.97-20.39-4,97% |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 40,204.98-457.02-1,12% |
KZTO KazTransOil AO | 1,119.91-10.09-0,89% |
KCEL Kcell AO | 3,203.48-17.72-0,55% |
AIRA Air Astana AO | 668.00-2.08-0,31% |