| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 402.50 | 400.25 | 405.00 | 400.55 | +0,56% | 1.89M | 402.50+0,56% | 13:06:50 | |
KZTO KazTransOil AO | 1,156.03 | 1,095.00 | 1,195.00 | 1,095.00 | +5,57% | 164.09K | 1,156.03+5,57% | 13:38:45 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,430.69 | 1,428.80 | 1,432.00 | 1,421.00 | +0,13% | 64.17K | 1,430.69+0,13% | 13:39:27 | |
AIRA Air Astana AO | 721.10 | 705.51 | 724.60 | 708.00 | +2,21% | 29.41K | 721.10+2,21% | 13:36:01 | |
CCBN Bank TsentrKredit AO | 4,804.95 | 4,795.00 | 4,839.00 | 4,795.00 | +0,21% | 18.86K | 4,804.95+0,21% | 13:38:54 |
| Name | Price |
|---|---|
KZTO KazTransOil AO | 1,156.03+61.03+5,57% |
AIRA Air Astana AO | 721.10+15.59+2,21% |
HSBK Halyk Bank AO | 402.50+2.25+0,56% |
KZTK Kazakhtelekom AO | 44,850.00+100.00+0,22% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,430.69+1.89+0,13% |
| Name | Price |
|---|---|
KMGZ NK KazMunayGaz AO | 34,902.02-90.98-0,26% |
KSPI Kaspi.kz AO | 46,575.00+775.00+1,69% |
KCEL Kcell AO | 3,193.00-3.00-0,09% |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 31,769.99-40.01-0,13% |
CCBN Bank TsentrKredit | 4,804.95+9.95+0,21% |