| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 389.80 | 387.92 | 393.99 | 383.90 | +0,48% | 938.71K | 389.80+0,48% | 20/03 | |
KZTO KazTransOil AO | 1,255.00 | 1,294.98 | 1,294.00 | 1,247.00 | -3,09% | 127.71K | 1,255.00-3,09% | 20/03 | |
AIRA Air Astana AO | 687.98 | 693.00 | 699.99 | 680.73 | -0,72% | 107.29K | 687.98-0,72% | 20/03 | |
CCBN Bank TsentrKredit AO | 4,550.00 | 4,550.00 | 4,599.00 | 4,550.00 | 0,00% | 22.32K | 4,550.000,00% | 20/03 | |
KMGZ NK KazMunayGaz AO | 32,848.90 | 34,399.00 | 34,397.00 | 32,100.00 | -4,51% | 10.11K | 32,848.90-4,51% | 20/03 |
| Name | Price |
|---|---|
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 36,227.10+872.06+2,47% |
HSBK Halyk Bank AO | 389.80+1.88+0,48% |
KSPI Kaspi.kz AO | 36,065.55+66.67+0,19% |
KZTK Kazakhtelekom AO | 44,600.00+50.00+0,11% |
CCBN Bank TsentrKredit | 4,550.000.000,00% |
| Name | Price |
|---|---|
KMGZ NK KazMunayGaz AO | 32,848.90-1,550.10-4,51% |
KZTO KazTransOil AO | 1,255.00-39.98-3,09% |
KCEL Kcell AO | 3,281.07-35.61-1,07% |
AIRA Air Astana AO | 687.98-5.02-0,72% |
CCBN Bank TsentrKredit | 4,550.000.000,00% |