| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 400.25 | 392.00 | 402.00 | 394.70 | +2,10% | 1.07M | 400.25+2,10% | 14:28:17 | |
AIRA Air Astana AO | 705.00 | 704.00 | 706.50 | 695.50 | +0,14% | 124.98K | 705.00+0,14% | 14:29:45 | |
KZTO KazTransOil AO | 1,185.00 | 1,199.00 | 1,200.00 | 1,183.03 | -1,17% | 41.24K | 1,185.00-1,17% | 14:29:50 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,451.77 | 1,448.00 | 1,451.78 | 1,446.00 | +0,26% | 9.25K | 1,451.77+0,26% | 14:29:18 | |
CCBN Bank TsentrKredit AO | 4,522.90 | 4,512.00 | 4,537.92 | 4,500.00 | +0,24% | 6.66K | 4,522.90+0,24% | 14:25:15 |
| Name | Price |
|---|---|
KSPI Kaspi.kz AO | 37,696.00+1,596.00+4,42% |
HSBK Halyk Bank AO | 400.25+8.25+2,10% |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 38,435.00+233.00+0,61% |
KCEL Kcell AO | 3,310.00+8.97+0,27% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,451.77+3.77+0,26% |
| Name | Price |
|---|---|
KMGZ NK KazMunayGaz AO | 30,594.99-455.01-1,47% |
KZTO KazTransOil AO | 1,185.00-14.00-1,17% |
KZTK Kazakhtelekom AO | 43,701.01+1.010,00% |
AIRA Air Astana AO | 705.00+1.00+0,14% |
CCBN Bank TsentrKredit | 4,522.90+10.90+0,24% |