| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 383.80 | 379.98 | 384.25 | 380.01 | +1,01% | 642.18K | 383.80+1,01% | 11:59:45 | |
AIRA Air Astana AO | 645.00 | 646.55 | 650.23 | 644.00 | -0,24% | 52.12K | 645.00-0,24% | 11:58:56 | |
KZTO KazTransOil AO | 1,139.00 | 1,140.00 | 1,150.00 | 1,130.00 | -0,09% | 11.72K | 1,139.00-0,09% | 11:59:45 | |
CCBN Bank TsentrKredit AO | 4,664.98 | 4,664.99 | 4,694.45 | 4,660.00 | 0,00% | 3.64K | 4,664.980,00% | 11:22:48 | |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 35,529.99 | 34,282.00 | 35,800.00 | 34,531.00 | +3,64% | 3.28K | 35,529.99+3,64% | 11:59:16 |
| Name | Price |
|---|---|
KSPI Kaspi.kz AO | 40,989.00+1,468.90+3,72% |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 35,529.99+1,247.99+3,64% |
HSBK Halyk Bank AO | 383.80+3.82+1,01% |
KCEL Kcell AO | 3,266.97+12.97+0,40% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,435.50+5.45+0,38% |
| Name | Price |
|---|---|
KZTK Kazakhtelekom AO | 40,650.00-100.00-0,25% |
AIRA Air Astana AO | 645.00-1.55-0,24% |
CCBN Bank TsentrKredit | 4,664.98-0.010,00% |
KZTO KazTransOil AO | 1,139.00-1.00-0,09% |
KMGZ NK KazMunayGaz AO | 32,718.00+82.08+0,25% |