| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 381.01 | 379.98 | 384.50 | 380.01 | +0,27% | 766.39K | 381.01+0,27% | 12/06 | |
AIRA Air Astana AO | 645.02 | 646.55 | 650.23 | 644.00 | -0,24% | 55.66K | 645.02-0,24% | 12/06 | |
KZTO KazTransOil AO | 1,145.95 | 1,140.00 | 1,150.00 | 1,130.00 | +0,52% | 16.54K | 1,145.95+0,52% | 12/06 | |
CCBN Bank TsentrKredit AO | 4,664.49 | 4,664.99 | 4,694.45 | 4,660.00 | -0,01% | 8.44K | 4,664.49-0,01% | 12/06 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,436.42 | 1,430.05 | 1,436.72 | 1,430.01 | +0,45% | 5.11K | 1,436.42+0,45% | 12/06 |
| Name | Price |
|---|---|
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 35,698.99+1,416.99+4,13% |
KSPI Kaspi.kz AO | 40,900.00+1,379.90+3,49% |
KMGZ NK KazMunayGaz AO | 32,890.00+254.08+0,78% |
KZTO KazTransOil AO | 1,145.95+5.95+0,52% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,436.42+6.37+0,45% |
| Name | Price |
|---|---|
KCEL Kcell AO | 3,237.00-17.00-0,52% |
KZTK Kazakhtelekom AO | 40,652.00-98.00-0,24% |
AIRA Air Astana AO | 645.02-1.53-0,24% |
CCBN Bank TsentrKredit | 4,664.49-0.50-0,01% |
HSBK Halyk Bank AO | 381.01+1.03+0,27% |