| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 395.00 | 394.90 | 396.00 | 392.24 | +0,03% | 224.63K | 395.00+0,03% | 13/02 | |
AIRA Air Astana AO | 857.00 | 869.90 | 874.98 | 851.03 | -1,48% | 81.95K | 857.00-1,48% | 13/02 | |
KZTO KazTransOil AO | 983.78 | 995.49 | 995.48 | 983.23 | -1,18% | 21.52K | 983.78-1,18% | 13/02 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,467.84 | 1,467.79 | 1,470.86 | 1,465.00 | 0,00% | 10.71K | 1,467.840,00% | 13/02 | |
KZAP NAK Kazatomprom AO | 41,200.00 | 41,807.63 | 41,908.50 | 41,000.01 | -1,45% | 5.2K | 41,200.00-1,45% | 13/02 |
| Name | Price |
|---|---|
KZTK Kazakhtelekom AO | 44,560.00+159.99+0,36% |
KCEL Kcell AO | 3,389.74+2.36+0,07% |
HSBK Halyk Bank AO | 395.00+0.10+0,03% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,467.84+0.050,00% |
KMGZ NK KazMunayGaz AO | 24,590.00-7.00-0,03% |
| Name | Price |
|---|---|
KSPI Kaspi.kz AO | 37,524.72-575.28-1,51% |
AIRA Air Astana AO | 857.00-12.90-1,48% |
KZAP NAK Kazatomprom AO | 41,200.00-607.63-1,45% |
KZTO KazTransOil AO | 983.78-11.71-1,18% |
CCBN Bank TsentrKredit | 4,774.00-15.00-0,31% |