| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 376.29 | 379.47 | 379.99 | 373.00 | -0,84% | 479.86K | 376.29-0,84% | 12:28:55 | |
KZTO KazTransOil AO | 1,199.90 | 1,193.12 | 1,199.95 | 1,179.01 | +0,57% | 33.52K | 1,199.90+0,57% | 12:45:14 | |
AIRA Air Astana AO | 661.21 | 663.25 | 664.30 | 661.00 | -0,31% | 19.59K | 661.21-0,31% | 12:45:19 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,438.99 | 1,438.99 | 1,440.00 | 1,435.01 | 0,00% | 6K | 1,438.990,00% | 12:44:58 | |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 33,300.00 | 33,750.00 | 34,290.00 | 33,251.01 | -1,33% | 4.49K | 33,300.00-1,33% | 12:45:57 |
| Name | Price |
|---|---|
KSPI Kaspi.kz AO | 41,498.00+492.21+1,20% |
KZTO KazTransOil AO | 1,199.90+6.78+0,57% |
KZTK Kazakhtelekom AO | 41,924.00+9.00+0,02% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,438.990.000,00% |
KMGZ NK KazMunayGaz AO | 30,600.00-50.00-0,16% |
| Name | Price |
|---|---|
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 33,300.00-450.00-1,33% |
HSBK Halyk Bank AO | 376.29-3.18-0,84% |
KCEL Kcell AO | 3,225.11-33.89-1,04% |
CCBN Bank TsentrKredit | 4,505.00-16.00-0,35% |
AIRA Air Astana AO | 661.21-2.04-0,31% |