| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 401.31 | 400.00 | 402.00 | 399.60 | +0,33% | 497.94K | 401.31+0,33% | 12:15:07 | |
KZTO KazTransOil AO | 1,190.02 | 1,193.41 | 1,220.50 | 1,188.40 | -0,28% | 46.69K | 1,190.02-0,28% | 11:40:08 | |
AIRA Air Astana AO | 694.00 | 697.00 | 697.00 | 691.00 | -0,43% | 45.23K | 694.00-0,43% | 11:40:15 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,455.00 | 1,454.78 | 1,455.00 | 1,450.00 | +0,02% | 4.77K | 1,455.00+0,02% | 11:40:43 | |
CCBN Bank TsentrKredit AO | 4,500.01 | 4,505.00 | 4,550.00 | 4,500.00 | -0,11% | 3.02K | 4,500.01-0,11% | 11:40:16 |
| Name | Price |
|---|---|
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 39,838.98+238.88+0,60% |
HSBK Halyk Bank AO | 401.31+1.31+0,33% |
KSPI Kaspi.kz AO | 38,299.99+137.99+0,36% |
CCBN Bank TsentrKredit | 4,500.01-4.99-0,11% |
KZTO KazTransOil AO | 1,190.02-3.39-0,28% |
| Name | Price |
|---|---|
AIRA Air Astana AO | 694.00-3.00-0,43% |
KCEL Kcell AO | 3,351.98+8.86+0,27% |
KZTK Kazakhtelekom AO | 43,700.00+1.010,00% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,455.00+0.22+0,02% |
KMGZ NK KazMunayGaz AO | 30,570.00+11.01+0,04% |