| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 401.50 | 400.00 | 402.00 | 399.60 | +0,38% | 537.52K | 401.50+0,38% | 12:22:15 | |
KZTO KazTransOil AO | 1,187.00 | 1,193.41 | 1,220.50 | 1,186.02 | -0,54% | 48.96K | 1,187.00-0,54% | 12:22:43 | |
AIRA Air Astana AO | 696.33 | 697.00 | 697.00 | 691.00 | -0,10% | 45.65K | 696.33-0,10% | 12:21:28 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,455.00 | 1,454.78 | 1,455.80 | 1,450.00 | +0,02% | 21.63K | 1,455.00+0,02% | 12:22:59 | |
KMGZ NK KazMunayGaz AO | 30,792.17 | 30,558.99 | 31,000.00 | 30,462.00 | +0,76% | 4.24K | 30,792.17+0,76% | 12:22:15 |
| Name | Price |
|---|---|
KMGZ NK KazMunayGaz AO | 30,792.17+233.18+0,76% |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 39,900.01+299.91+0,76% |
HSBK Halyk Bank AO | 401.50+1.50+0,38% |
KSPI Kaspi.kz AO | 38,250.00+88.00+0,23% |
KCEL Kcell AO | 3,351.00+7.88+0,24% |
| Name | Price |
|---|---|
KZTO KazTransOil AO | 1,187.00-6.41-0,54% |
CCBN Bank TsentrKredit | 4,500.25-4.75-0,11% |
AIRA Air Astana AO | 696.33-0.67-0,10% |
KZTK Kazakhtelekom AO | 43,700.00+1.010,00% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,455.00+0.22+0,02% |