| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 407.90 | 400.92 | 409.70 | 400.96 | +1,74% | 747.08K | 407.90+1,74% | 14:29:48 | |
AIRA Air Astana AO | 851.00 | 844.50 | 860.00 | 849.00 | +0,77% | 116.97K | 851.00+0,77% | 14:25:15 | |
KZTO KazTransOil AO | 1,051.21 | 1,054.95 | 1,069.00 | 1,040.00 | -0,35% | 105.29K | 1,051.21-0,35% | 14:25:06 | |
CCBN Bank TsentrKredit AO | 4,719.01 | 4,734.23 | 4,750.00 | 4,715.00 | -0,32% | 10.54K | 4,719.01-0,32% | 14:25:23 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,461.05 | 1,463.80 | 1,463.83 | 1,460.21 | -0,19% | 9.67K | 1,461.05-0,19% | 14:25:11 |
| Name | Price |
|---|---|
HSBK Halyk Bank AO | 407.90+6.98+1,74% |
KMGZ NK KazMunayGaz AO | 25,806.00+354.03+1,39% |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 41,749.00+442.73+1,07% |
KCEL Kcell AO | 3,439.00+33.61+0,99% |
KSPI Kaspi.kz AO | 37,298.99+298.99+0,81% |
| Name | Price |
|---|---|
KZTO KazTransOil AO | 1,051.21-3.74-0,35% |
CCBN Bank TsentrKredit | 4,719.01-15.22-0,32% |
KZTK Kazakhtelekom AO | 43,890.00-109.00-0,25% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,461.05-2.75-0,19% |
AIRA Air Astana AO | 851.00+6.50+0,77% |