|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Halyk Bank AO | 148.83 | 148.94 | 148.05 | -0.06 | -0.04% | 67.02K | |||
| First Heartland Jusan Bank | 1,740.70 | 1,740.70 | 1,740.70 | 5.70 | 0.33% | 10.00 | |||
| Aktyubinskiy zavod metal | 8,082.02 | 8,082.02 | 8,082.02 | +0.00 | +0.00% | 0 | |||
| Ushkuyu AO | 643,677 | 643,677 | 643,677 | 0 | 0.00% | 7.81K | |||
| ForteBank AO | 3.990 | 4.000 | 3.970 | +0.010 | +0.25% | 79.15K | |||
| KazTransOil AO | 840.00 | 845.99 | 770.00 | +32.00 | +3.96% | 178.14K | |||
| KazMunayGaz | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | 0.00% | 0 | |||
| Magnit | 21,100.0000 | 21,100.0000 | 21,100.0000 | +0.00 | +0.00% | 0 |
|
|
|
Name
|
Last
|
High
|
Low
|
Chg%
|
Chg
|
Time
|
|---|---|---|---|---|---|---|---|---|
| KASE | 3,533.97 | 3,553.30 | 3,519.70 | 0.03% | -0.01 |
|
Symbol
|
USD
|
EUR
|
GBP
|
JPY
|
CHF
|
CAD
|
AUD
|
|---|---|---|---|---|---|---|---|
|
USD
|
1 | 0.9351 | 0.8042 | 139.32 | 0.9065 | 1.3386 | 1.4952 |
|
EUR
|
1.0694 | 1 | 0.8600 | 149.00 | 0.9693 | 1.4313 | 1.5989 |
|
GBP
|
1.2435 | 1.1628 | 1 | 173.25 | 1.1271 | 1.6644 | 1.8592 |
|
JPY
|
0.717750 | 0.67115 | 0.005875 | 1 | 0.6506 | 0.00992 | 0.01099 |
|
CHF
|
1.1032 | 1.0316 | 0.8872 | 153.71 | 1 | 1.4769 | 1.6494 |
|
CAD
|
0.7472 | 0.6985 | 0.6008 | 104.09 | 0.6772 | 1 | 1.1168 |
|
AUD
|
0.6688 | 0.6254 | 0.5379 | 93.19 | 0.6062 | 0.8952 | 1 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| FinEx FFIN Kazakhstan Equity | IE_FXBF | 1,819 | 0.00% | 8.00 |
Investing.com - The U.S. dollar edged higher in early European trade Wednesday, as traders sought out this safe haven after disappointing Chinese trade data hit sentiment. At 03:05 ET (07:05...
Investing.com - The pulsating heartbeats of stock traders can be heard in the turbulent U.S. stock markets, as CNN Money's Fear & Greed Index currently stands at an alarming 74 points -...
Investing.com -- The U.S. SEC sues digital coin exchange Binance as the regulatory scrutiny on the cryptocurrency industry increases. Meanwhile, Apple unveils a new mixed reality headset...
By Rae Wee SINGAPORE (Reuters) - The dollar wobbled on Wednesday as expectations of a rate hike by the Federal Reserve next week receded, though currency moves were subdued as traders...
By Xie Yu HONG KONG (Reuters) - Most Asia-Pacific stocks markets strengthened on Wednesday on rising expectations that China will step in to stimulate its economy and as overnight gains on...
The South African Rand has been spiralling lately, recording all-time lows against major currencies. Confidence in South Africa is plummeting, with political problems taking centre stage and...
By Yuka Obayashi and Muyu Xu TOKYO/SINGAPORE (Reuters) -Oil fell for a second day on Wednesday as concerns over global economic headwinds deepened, erasing the price gains booked after top...
Investing.com - The U.S. dollar retreated in early European trade Tuesday, while the Australian dollar soared after the RBA hiked interest rates once more in its fight against elevated...
By Tom Hals (Reuters) -A trial court properly found that Tesla (NASDAQ:TSLA) Inc CEO Elon Musk did not push the electric carmaker to overpay for SolarCity in 2016, the Delaware Supreme...
Investing.com -- Most Asian currencies were muted on Wednesday as weaker-than-expected economic prints from China and Australia soured sentiment towards the region, while anticipation of an...
