IDX Kompas 100 (JKKM100)

Jakarta

Currency in IDR

770.27

+1.15(+0.15%)

Delayed Data·06:26:40

Day's Range

767.40

774.82

52 wk Range

696.18

1,267.03

IDX Kompas 100 Constituents

IDX Kompas 100 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Elang Mahkota	510	520	505	0.00%	4.55M	aa.aa	06:12:37
Aspirasi Hidup Indonesia Tbk PT	338	340	334	+1.20%	5.91M	aa.aa	06:13:18
Alamtri Resources Indonesia Tbk PT	2,350	2,360	2,300	+2.62%	15.28M	aa.aa	06:12:58
Akr Corporindo	1,320	1,330	1,300	+1.54%	2.13M	aa.aa	06:12:36
Antam	2,900	2,930	2,860	+1.75%	32.29M	aa.aa	06:13:23
Astra International	4,790	4,870	4,780	-1.84%	8.43M	aa.aa	06:21:50
Bank Negar	3,400	3,450	3,380	-0.58%	11.3M	aa.aa	06:13:11
Bank Mandiri Persero	4,050	4,070	4,010	+0.25%	32.53M	aa.aa	06:12:59
Bank Rakyat Persero	2,780	2,810	2,760	0.00%	79.53M	aa.aa	06:19:35
Bank Tabungan Negara	1,190	1,200	1,175	+1.71%	5.99M	aa.aa	06:13:16
Barito Pacific	1,645	1,670	1,590	+2.81%	128.32M	aa.aa	06:13:19
Bank Central Asia	6,175	6,300	6,125	-0.40%	54.33M	aa.aa	06:13:02
Buana Listya Tama	316	320	314	0.00%	21.55M	aa.aa	06:12:45
Bukit Uluwatu Villa	855	885	845	0.00%	59.96M	aa.aa	06:13:21
Bumi Resources Min	505	520	494	+2.64%	210.01M	aa.aa	06:12:41
Bumi Resources	142	143	140	+0.71%	668.15M	aa.aa	06:25:50
Bumi Serpong Damai	555	560	550	+0.91%	4.29M	aa.aa	06:12:23
Chandra Asri Petro	1,840	1,855	1,820	+0.82%	66.62M	aa.aa	06:13:21
Charoen Pokphand Indonesia	3,100	3,120	3,070	+0.98%	2.55M	aa.aa	06:13:19
Ciputra Dev	545	545	530	+2.83%	6.24M	aa.aa	06:12:46
Darma Henwa	338	344	330	+1.81%	436.55M	aa.aa	06:25:51
Dharma Satya	1,180	1,185	1,150	+2.61%	1.92M	aa.aa	06:12:30
Elnusa	650	660	615	+7.44%	44.36M	aa.aa	06:13:15
Energi Mega Persada	1,215	1,225	1,180	0.00%	21.2M	aa.aa	06:12:27
Erajaya Swasembada	340	344	338	+0.59%	12.39M	aa.aa	06:12:36
Harum Energy	755	775	745	+2.03%	3.85M	aa.aa	06:13:09
Indah Kiat Pulp & Paper	7,375	7,425	7,225	+1.37%	729.8K	aa.aa	06:11:55
Indika Energy	2,030	2,110	1,975	+3.84%	12.2M	aa.aa	06:13:15
Indo Tambangraya	23,200	23,250	23,050	+0.87%	304.3K	aa.aa	06:12:20
Indocement Tunggal	4,430	4,450	4,400	+0.68%	125.6K	aa.aa	06:12:31
Indofood Cbp	6,625	6,675	6,600	-0.75%	558.3K	aa.aa	06:12:32
Indofood	6,750	6,850	6,650	+1.89%	3.57M	aa.aa	06:13:00
Indosat	1,850	1,890	1,850	-1.60%	3.89M	aa.aa	06:12:48
Jamu dan Farmasi Sido	380	380	372	+1.60%	3.9M	aa.aa	06:13:18
J Resources	410	420	408	+0.49%	56.08M	aa.aa	06:13:09
Japfa Comfeed Indonesia	1,995	2,020	1,980	+1.27%	5.77M	aa.aa	06:13:11
Jasa Marga	2,770	2,780	2,690	+2.97%	1.16M	aa.aa	06:12:56
Kawasan Jababeka	128	130	125	+2.40%	19.29M	aa.aa	06:13:21
Kalbe Farma	730	740	725	+0.69%	13.51M	aa.aa	06:12:53
Mayora Indah	1,720	1,725	1,710	-0.58%	1.21M	aa.aa	06:13:20
Medco Energi	1,175	1,190	1,155	+0.86%	14.68M	aa.aa	06:12:35
Mitra Adiperkasa	1,535	1,535	1,525	+0.66%	4.61M	aa.aa	06:13:09
MNC Tourism	77	78	76	-1.28%	23.36M	aa.aa	06:13:10
Perusahaan Gas Negara	1,425	1,440	1,405	+1.79%	10.58M	aa.aa	06:13:19
Pakuwon Jati	254	254	250	+1.60%	6.13M	aa.aa	06:13:22
Panin Financial	216	218	214	+0.93%	2.36M	aa.aa	06:10:25
Petrosea	3,890	3,950	3,870	-0.26%	8.84M	aa.aa	06:12:22
Rukun Raharja	4,310	4,480	4,270	-0.92%	28.4M	aa.aa	06:13:15
Sarana Menara Nusantara	370	376	370	+0.54%	12.4M	aa.aa	06:11:20
Semen Indonesia Persero	1,430	1,435	1,415	+1.42%	3.53M	aa.aa	06:11:22
Sentul City	62	63	61	0.00%	34.39M	aa.aa	06:13:21
Sumber Alfaria Trijaya	1,395	1,420	1,380	-1.76%	10.42M	aa.aa	06:13:12
Summarecon Agung	280	284	280	-0.71%	1.31M	aa.aa	06:08:39
Surya Citra Media	210	216	210	-0.94%	9.68M	aa.aa	06:12:22
ESSA Industries Indonesia Tbk PT	575	580	565	+1.77%	17.14M	aa.aa	06:12:42
Surya Semesta	1,490	1,495	1,475	+1.02%	1.34M	aa.aa	06:11:53
Bukit Asam	2,370	2,380	2,350	+0.42%	4.02M	aa.aa	06:12:27
Telkom Indonesia	2,450	2,500	2,450	-2.39%	39.01M	aa.aa	06:13:20
Timah Tbk	3,440	3,530	3,380	+2.38%	14.23M	aa.aa	06:13:20
TBS Energi Utama Tbk PT	398	406	392	+2.05%	3.74M	aa.aa	06:12:29
Unilever Indonesia	1,730	1,735	1,715	+0.87%	1.42M	aa.aa	06:12:20
United Tractors	24,350	24,600	24,125	+1.25%	1.05M	aa.aa	06:13:00
Vale Indonesia	4,700	4,750	4,620	+2.17%	4.96M	aa.aa	06:12:07
XL Axiata	2,440	2,490	2,440	-0.41%	837.6K	aa.aa	06:12:57
Dian Swastatika	785	795	775	+1.29%	195.14M	aa.aa	06:13:14
Hanjaya Mandala Sampoerna Tbk PT	690	695	680	+1.47%	4.3M	aa.aa	06:12:52
Impack Pratama Industri	1,435	1,460	1,415	-0.35%	1.6M	aa.aa	06:12:55
Bank Yudha Bhakti	222	224	218	-1.77%	6.73M	aa.aa	06:11:59
Mitra Keluarga Karyasehat	1,700	1,705	1,690	0.00%	2.64M	aa.aa	06:12:49
Merdeka Copper Gold TBK PT	2,560	2,640	2,560	-0.39%	9.77M	aa.aa	06:13:20
Bank Artos Indonesia	1,165	1,220	1,140	-2.92%	7.97M	aa.aa	06:13:14
Hartadinata Abadi	1,805	1,820	1,745	+3.44%	6.5M	aa.aa	06:12:41
Bank Syariah Indonesia	1,740	1,755	1,725	+0.29%	2.97M	aa.aa	06:13:19
Medikaloka Hermina	905	910	900	0.00%	991.6K	aa.aa	06:11:26
Bank Tabungan Pensiunan	1,010	1,020	1,005	+0.50%	989.4K	aa.aa	06:11:55
MAP Aktif Adiperkasa	600	610	590	-1.64%	7.53M	aa.aa	06:12:09
Transcoal Pacific	6,200	6,350	6,100	0.00%	4.06M	aa.aa	06:15:52
MD Pictures	1,600	1,635	1,595	+0.31%	471.6K	aa.aa	06:13:14
Pantai Indah Kapuk Dua Tbk PT	5,925	5,950	5,825	+1.72%	1.11M	aa.aa	06:13:00
Sumber Global	404	410	402	-0.98%	615.6K	aa.aa	06:10:05
Triputra Agro Persada Tbk PT	1,540	1,545	1,525	+0.98%	4.09M	aa.aa	06:12:24
Archi Indonesia Tbk PT	995	1,020	950	+4.19%	31.08M	aa.aa	06:13:03
Bukalapak.com PT	98	99	97	+1.03%	45.47M	aa.aa	06:13:15
Solusi Sinergi Digital Tbk PT	1,660	1,690	1,640	+1.22%	3.76M	aa.aa	06:12:47
Dayamitra Telekomunikasi PT	470	480	470	-2.08%	17.82M	aa.aa	06:13:13
Cisarua Mountain Dairy Tbk PT	4,690	4,700	4,630	0.00%	365.8K	aa.aa	06:12:20
Alamtri Minerals Indonesia	1,445	1,465	1,415	+2.12%	8.41M	aa.aa	06:13:18
Wir Asia Tbk PT	51.00	52.00	51.00	0.00%	5.82M	aa.aa	06:13:16
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	83.11M	aa.aa	06:13:09
PT Pertamina Geothermal Energy	995.00	1,020.00	945.00	+4.74%	31.05M	aa.aa	06:13:17
PT Petrindo Jaya Kreasi Tbk	625.00	635.00	615.00	+0.81%	80.67M	aa.aa	06:13:12
PT Trimegah Bangun Persada Tbk	800.00	810.00	795.00	-0.62%	17.81M	aa.aa	06:13:22
Merdeka Battery Materials PT	500.00	505.00	496.00	+0.81%	19.34M	aa.aa	06:13:17
Sarana Mitra Luas Tbk PT	300.00	300.00	294.00	+2.04%	9.58M	aa.aa	06:13:02
Amman Mineral Internasional Tbk PT	3,520	3,580	3,480	+2.03%	22.92M	aa.aa	06:13:15
Sinergi Inti Andalan Prima Tbk PT	198.00	204.00	193.00	+3.13%	69.48M	aa.aa	06:13:10
Barito Renewables Energy PT Tbk	3,280.00	3,320.00	3,240.00	0.00%	17.41M	aa.aa	06:12:44
Adaro Andalan Indonesia	8,150.00	8,175.00	8,100.00	+0.93%	2.22M	aa.aa	06:13:23
Raharja Energi Cepu Tbk Pt	5,350.00	5,550.00	5,325.00	-1.38%	1.9M	aa.aa	06:15:34
Bangun Kosambi Sukses Pt Tbk	3,340.00	3,380.00	3,320.00	0.00%	342.9K	aa.aa	06:09:23

South Africa Top 40

101,317.16

+1,128.65

+1.13%

S. Africa 40 Futures

101,907.00

+1,245

+1.24%

US 30

52,440.10

-47.3

-0.09%

US 500

7,535.10

-8.4

-0.11%

US Tech 100

29,700.70

-26.4

-0.09%

DAX Futures

25,213.50

-12.5

-0.05%

Dollar Index

100.52

-0.166

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22 580	+5,02%	4,99M
Gold Fields	55 633	+3,88%	2,99M
Naspers	86 528	-3,15%	1,71M
Prosus	74 525	-2,33%	1,25M
AngloGold Ashanti ADR	133 594	+3,91%	746,19K
Valterra Platinum	107 762	+2,05%	728,32K
Capitec	470 000	-0,01%	200,21K

Name	Last	Chg. %	Vol.
Europa Metals	48	+100,00%	43,00K
Master Drilling Group Ltd	1 600	+21,12%	3,00
Gemfields	68	+19,30%	1,73K
MC Mining	326	+18,55%	170,00
RMB	56	+16,67%	1,26M
Sappi	1 033	+14,78%	5,10M
Deneb Investments	250	+13,12%	2,00K

Name	Last	Chg. %	Vol.
Eastern Platinum	300	-20,00%	12,10K
Huge Group	85	-15,00%	45,32K
African Media Entertainment	5 501	-14,05%	65,00
Sephaku Holdings Ltd	178	-8,72%	65,61K
Mantengu Mining	30,00	-6,25%	100,00K
Salungano	80	-5,88%	156,08K
Finbond Group Ltd	85	-5,56%	100,12K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	17 000	-0,19%	3,09M
Naspers	86 528	-3,15%	1,71M
Thungela Resources	9 010,00	-2,98%	899,32K
Sappi	1 033	+14,78%	5,10M
Kumba Iron Ore	26 895	+0,98%	488,99K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa A Aaa	19,000	+46.79%	27 890
A Aaaaaaaaaa Aaaaa	19,000	+46.79%	27 890
Aaaaaaaa Aa A Aa A	15,995	+45.85%	23 329
Aaaaaaaaaaaa	15,995	+45.85%	23 329
Aaaa Aaaaaaaaaaa	15,002	+44.16%	21 627
Aaaaa	15,002	+44.16%	21 627
Aaaaaaa	26,895	+41.54%	38 067

Name	Last	Upside	Fair Value
Aa Aaa A Aaa	19,000	+46.79%	27 890
A Aaaaaaaaaa Aaaaa	19,000	+46.79%	27 890
Aaaaaaaa Aa A Aa A	15,995	+45.85%	23 329
Aaaaaaaaaaaa	15,995	+45.85%	23 329
Aaaa Aaaaaaaaaaa	15,002	+44.16%	21 627
Aaaaa	15,002	+44.16%	21 627
Aaaaaaa	26,895	+41.54%	38 067

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+490.3%

South Africa Top 40

+130.4%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the JSE Top 40

+339.4%

South Africa Top 40

+130.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1231.9%

S&P 500

+428.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+853.7%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3566.2%

S&P 500

+428.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+989.8%

S&P Midcap 400

+270.6%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1358.3%

S&P 500 Pure Value

+237.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+489.3%

S&P 500 Pure Value

+173.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.0%

S&P/BMV IPC

+53.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+983.9%

Bovespa

+245.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1001.5%

FTSE Italia All Share

+173.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+486.4%

DAX

+156.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+630.8%

Tadawul All Share

+28.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+699.7%

KOSPI

+257.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+384.2%

S&P/BMV IPC

+53.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Kompas 100 (JKKM100)

IDX Kompas 100 Constituents

Elang Mahkota

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Akr Corporindo

Antam

Astra International

Bank Negar

Bank Mandiri Persero

Bank Rakyat Persero

Bank Tabungan Negara

Barito Pacific

Bank Central Asia

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Chandra Asri Petro

Charoen Pokphand Indonesia

Ciputra Dev

Darma Henwa

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Harum Energy

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indocement Tunggal

Indofood Cbp

Indofood

Indosat

Jamu dan Farmasi Sido

J Resources

Japfa Comfeed Indonesia

Jasa Marga

Kawasan Jababeka

Kalbe Farma

Mayora Indah

Medco Energi

Mitra Adiperkasa

MNC Tourism

Perusahaan Gas Negara

Pakuwon Jati

Panin Financial

Petrosea

Rukun Raharja

Sarana Menara Nusantara

Semen Indonesia Persero

Sentul City

Sumber Alfaria Trijaya

Summarecon Agung

Surya Citra Media

ESSA Industries Indonesia Tbk PT

Surya Semesta

Bukit Asam

Telkom Indonesia

Timah Tbk

TBS Energi Utama Tbk PT

Unilever Indonesia

United Tractors

Vale Indonesia

XL Axiata

Dian Swastatika

Hanjaya Mandala Sampoerna Tbk PT

Impack Pratama Industri

Bank Yudha Bhakti

Mitra Keluarga Karyasehat

Merdeka Copper Gold TBK PT

Bank Artos Indonesia

Hartadinata Abadi

Bank Syariah Indonesia

Medikaloka Hermina

Bank Tabungan Pensiunan

MAP Aktif Adiperkasa

Transcoal Pacific