IDX Kompas 100 (JKKM100)

Jakarta

Currency in IDR

819.16

+2.59(+0.32%)

Delayed Data·06:59:59

Day's Range

813.75

824.09

52 wk Range

696.18

1,267.03

IDX Kompas 100 Constituents

IDX Kompas 100 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Elang Mahkota	520	525	505	-1.89%	34.53M	aa.aa	06:59:53
Aspirasi Hidup Indonesia Tbk PT	352	362	352	-2.22%	9.92M	aa.aa	06:59:58
Alamtri Resources Indonesia Tbk PT	2,480	2,490	2,450	+0.81%	8.89M	aa.aa	06:59:59
Akr Corporindo	1,445	1,445	1,420	-1.37%	16.93M	aa.aa	06:59:50
Antam	2,890	2,920	2,880	+0.35%	28.71M	aa.aa	06:59:59
Astra International	5,075	5,250	5,000	-0.49%	17.38M	aa.aa	06:59:58
Bank Negar	3,520	3,560	3,500	-0.28%	11.44M	aa.aa	06:59:56
Bank Mandiri Persero	4,160	4,220	4,140	-0.72%	49.58M	aa.aa	06:59:59
Bank Rakyat Persero	3,010	3,030	2,980	-0.99%	72.73M	aa.aa	06:59:58
Bank Tabungan Negara	1,210	1,220	1,200	-0.41%	4.08M	aa.aa	06:59:02
Barito Pacific	1,845	1,885	1,830	0.00%	78.45M	aa.aa	06:59:59
Bank Central Asia	6,275	6,325	6,275	-0.79%	32.89M	aa.aa	06:59:59
Buana Listya Tama	436	448	426	-3.96%	520.38M	aa.aa	06:59:59
Bukit Uluwatu Villa	850	890	845	-3.41%	99.36M	aa.aa	06:59:59
Bumi Resources Min	555	570	545	-0.89%	251.89M	aa.aa	06:59:59
Bumi Resources	169	173	167	+2.42%	2.38B	aa.aa	06:59:59
Bumi Serpong Damai	575	580	565	+0.88%	6.96M	aa.aa	06:59:51
Chandra Asri Petro	2,130	2,200	2,120	-1.39%	160.8M	aa.aa	06:59:59
Charoen Pokphand Indonesia	3,220	3,360	3,180	-2.13%	6.82M	aa.aa	06:59:51
Ciputra Dev	585	585	570	+1.74%	6.2M	aa.aa	06:59:39
Darma Henwa	470	482	468	+2.17%	594.49M	aa.aa	06:59:59
Dharma Satya	1,395	1,400	1,325	+4.49%	6.44M	aa.aa	06:59:47
Elnusa	705	710	685	+1.44%	22.5M	aa.aa	06:59:58
Energi Mega Persada	1,275	1,285	1,235	-1.16%	44.74M	aa.aa	06:59:59
Erajaya Swasembada	426	430	420	+1.43%	42.39M	aa.aa	06:59:59
Harum Energy	890	895	850	+6.59%	18.36M	aa.aa	06:59:59
Indah Kiat Pulp & Paper	8,525	8,825	8,400	+1.49%	7.18M	aa.aa	06:59:59
Indika Energy	2,440	2,590	2,430	-7.22%	27.29M	aa.aa	06:59:51
Indo Tambangraya	24,750	24,800	24,300	+0.71%	535.9K	aa.aa	06:59:51
Indocement Tunggal	4,770	4,790	4,640	+2.14%	1.08M	aa.aa	06:59:34
Indofood Cbp	7,200	7,200	7,000	+3.23%	2.93M	aa.aa	06:59:52
Indofood	7,150	7,150	6,925	+2.51%	5.87M	aa.aa	06:59:55
Indosat	1,940	1,945	1,895	+2.11%	10.63M	aa.aa	06:59:50
Jamu dan Farmasi Sido	352	360	350	-2.76%	51.27M	aa.aa	06:59:39
J Resources	436	438	428	+0.46%	42.45M	aa.aa	06:59:58
Japfa Comfeed Indonesia	2,210	2,230	2,130	+2.79%	8.68M	aa.aa	06:59:51
Jasa Marga	2,740	2,740	2,700	0.00%	1.26M	aa.aa	06:59:51
Kawasan Jababeka	124	126	121	-4.62%	68.76M	aa.aa	06:59:59
Kalbe Farma	725	740	720	0.00%	70.94M	aa.aa	06:59:47
Mayora Indah	1,665	1,700	1,650	-1.19%	4.79M	aa.aa	06:59:58
Medco Energi	1,300	1,305	1,240	+1.17%	36.82M	aa.aa	06:59:59
Mitra Adiperkasa	1,790	1,885	1,555	+15.11%	12.38M	aa.aa	06:59:59
MNC Tourism	87	88	81	+4.82%	102.45M	aa.aa	06:59:58
Perusahaan Gas Negara	1,510	1,540	1,500	+0.67%	9.35M	aa.aa	06:59:47
Pakuwon Jati	260	264	256	-2.26%	45.79M	aa.aa	06:59:51
Panin Financial	228	230	226	0.00%	7.41M	aa.aa	06:56:33
Petrosea	4,710	4,840	4,700	0.00%	15.28M	aa.aa	06:59:59
Rukun Raharja	890	905	885	0.00%	40.83M	aa.aa	06:59:55
Sarana Menara Nusantara	402	404	386	-0.50%	38.96M	aa.aa	06:59:57
Semen Indonesia Persero	1,475	1,480	1,445	+1.03%	4.93M	aa.aa	06:59:55
Sentul City	69	70	68	+1.47%	58.22M	aa.aa	06:59:55
Sumber Alfaria Trijaya	1,330	1,345	1,315	+0.38%	22.09M	aa.aa	06:59:59
Summarecon Agung	318	324	314	-2.45%	13.22M	aa.aa	06:59:20
Surya Citra Media	204	210	200	-1.92%	27.64M	aa.aa	06:59:43
ESSA Industries Indonesia Tbk PT	625	640	620	-2.34%	22.94M	aa.aa	06:59:59
Surya Semesta	1,670	1,695	1,655	+1.21%	8.23M	aa.aa	06:59:51
Bukit Asam	2,310	2,340	2,310	-0.43%	8.66M	aa.aa	06:59:50
Telkom Indonesia	2,700	2,720	2,610	+2.66%	52.84M	aa.aa	06:59:56
Timah Tbk	3,770	3,870	3,750	-0.79%	27.1M	aa.aa	06:59:59
TBS Energi Utama Tbk PT	458	468	458	-1.72%	2.61M	aa.aa	06:59:41
Unilever Indonesia	1,750	1,765	1,740	-0.28%	5.35M	aa.aa	06:59:43
United Tractors	23,825	24,775	23,700	-0.52%	2.35M	aa.aa	06:59:25
Vale Indonesia	5,200	5,425	5,150	-1.42%	6.03M	aa.aa	06:59:59
XL Axiata	2,500	2,510	2,450	+2.46%	2.96M	aa.aa	06:59:55
Dian Swastatika	845	875	830	-0.59%	157.72M	aa.aa	06:59:59
Hanjaya Mandala Sampoerna Tbk PT	740	745	730	+0.68%	11.05M	aa.aa	06:57:47
Impack Pratama Industri	1,550	1,585	1,530	+0.32%	6.47M	aa.aa	06:59:59
Bank Yudha Bhakti	254	262	252	-3.79%	15.88M	aa.aa	06:59:41
Mitra Keluarga Karyasehat	1,820	1,825	1,745	+3.12%	2.79M	aa.aa	06:58:44
Merdeka Copper Gold TBK PT	2,720	2,750	2,710	0.00%	8.17M	aa.aa	06:59:59
Bank Artos Indonesia	1,220	1,235	1,200	0.00%	1.7M	aa.aa	06:59:47
Hartadinata Abadi	1,835	1,865	1,805	-1.08%	7.03M	aa.aa	06:59:51
Bank Syariah Indonesia	1,800	1,825	1,790	-1.10%	3.86M	aa.aa	06:59:57
Medikaloka Hermina	790	805	790	-1.25%	3.39M	aa.aa	06:59:52
Bank Tabungan Pensiunan	1,000	1,000	995	+1.01%	445K	aa.aa	06:59:55
MAP Aktif Adiperkasa	680	700	635	+4.62%	33.47M	aa.aa	06:59:34
Transcoal Pacific	4,700	5,100	4,680	-6.93%	1.36M	aa.aa	06:58:28
MD Pictures	1,090	1,125	1,045	+2.83%	6.74M	aa.aa	06:59:19
Pantai Indah Kapuk Dua Tbk PT	6,275	6,525	6,250	+0.40%	2.77M	aa.aa	06:59:18
Sumber Global	480	490	472	-1.64%	7.06M	aa.aa	06:59:51
Triputra Agro Persada Tbk PT	1,815	1,830	1,705	+3.71%	7.19M	aa.aa	06:59:51
Archi Indonesia Tbk PT	1,080	1,095	1,060	+0.47%	11.48M	aa.aa	06:59:51
Bukalapak.com PT	120	120	117	+1.69%	46.3M	aa.aa	06:59:56
Solusi Sinergi Digital Tbk PT	1,995	2,030	1,985	-0.25%	6.16M	aa.aa	06:59:56
Dayamitra Telekomunikasi PT	454	462	450	-1.73%	31.69M	aa.aa	06:59:54
Cisarua Mountain Dairy Tbk PT	4,560	4,610	4,550	-0.87%	876.6K	aa.aa	06:59:42
Alamtri Minerals Indonesia	1,500	1,530	1,490	-0.99%	10.8M	aa.aa	06:59:59
Wir Asia Tbk PT	60.00	62.00	57.00	+5.26%	131.32M	aa.aa	06:59:07
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	36.12M	aa.aa	06:59:24
PT Pertamina Geothermal Energy	1,015.00	1,030.00	1,005.00	+0.50%	3.59M	aa.aa	06:59:14
PT Petrindo Jaya Kreasi Tbk	680.00	690.00	670.00	+2.26%	125.21M	aa.aa	06:59:59
PT Trimegah Bangun Persada Tbk	945.00	950.00	910.00	+5.59%	58.05M	aa.aa	06:59:57
Merdeka Battery Materials PT	505.00	520.00	505.00	0.00%	46.8M	aa.aa	06:59:59
Sarana Mitra Luas Tbk PT	400.00	404.00	390.00	0.00%	18.9M	aa.aa	06:59:56
Amman Mineral Internasional Tbk PT	4,250	4,400	4,190	+3.66%	97.24M	aa.aa	06:59:59
Sinergi Inti Andalan Prima Tbk PT	240.00	244.00	234.00	+2.56%	148.24M	aa.aa	06:59:55
Barito Renewables Energy PT Tbk	3,290.00	3,350.00	3,270.00	-1.79%	12.17M	aa.aa	06:59:59
Adaro Andalan Indonesia	9,125.00	9,300.00	9,100.00	-1.08%	2.5M	aa.aa	06:59:59
Raharja Energi Cepu Tbk Pt	5,175.00	5,250.00	5,100.00	+0.49%	4.57M	aa.aa	06:59:51
Bangun Kosambi Sukses Pt Tbk	3,820.00	3,890.00	3,800.00	+0.79%	1.1M	aa.aa	06:59:59

South Africa Top 40

103,257.69

-501.02

-0.48%

S. Africa 40 Futures

103,210.00

-289

-0.28%

US 30

52,802.80

+317.1

+0.60%

US 500

7,538.20

+48.4

+0.65%

US Tech 100

28,537.70

+263.5

+0.93%

DAX Futures

25,974.50

+264.5

+1.03%

Dollar Index

99.557

-0.232

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	125 155	-5,39%	2,66M
MTN	20 497	-10,85%	16,18M
Sibanye Stillwater	3 588	-2,02%	46,69M
FirstRand Ltd	9 868	+1,26%	16,17M
Naspers	86 748	+1,23%	1,79M
Capitec	471 409	+1,17%	300,17K
Gold Fields	53 780	-1,67%	2,54M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50,00%	49,13M
Primeserv Group Ltd	295	+9,26%	47,46K
Hulamin	190	+9,20%	653,74K
Lesaka Tech	8 500	+7,59%	1,86K
Brait	228	+5,56%	996,98K
Delta Property Fund	42	+5,00%	250,02K
Sea Harvest	850	+4,94%	84,46K

Name	Last	Chg. %	Vol.
Gemfields	62	-11,43%	45,23K
MTN	20 497	-10,85%	16,18M
Southern Palladium	1 625,00	-7,14%	62,68K
AfroCentric Investment Corp	77	-6,10%	500,00
Salungano	85	-5,56%	332,09K
AngloGold Ashanti ADR	125 155	-5,39%	2,66M
Nutun	84	-4,55%	600,16K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN	20 497	-10,85%	16,18M
Sasol	19 428	+0,38%	2,57M
Capitec	471 409	+1,17%	300,17K
Sibanye Stillwater	3 588	-2,02%	46,69M
ABSA	22 791	+1,09%	2,87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa	17,264	+45.22%	25 071
A Aaa	17,264	+45.22%	25 071
A Aa Aaaaaaaaaaaaaaa	17,958	+44.15%	25 886
Aaaaaaaa Aaaaaaaaaaa	17,958	+44.15%	25 886
A Aaaa	5,314	+42.43%	7 569
Aaaaaaaa	5,314	+42.43%	7 569
Aaaaaaaaaaaaaaaa Aa	8,487	+34.95%	11 453

Name	Last	Upside	Fair Value
Aa Aaaaa	17,264	+45.22%	25 071
A Aaa	17,264	+45.22%	25 071
A Aa Aaaaaaaaaaaaaaa	17,958	+44.15%	25 886
Aaaaaaaa Aaaaaaaaaaa	17,958	+44.15%	25 886
A Aaaa	5,314	+42.43%	7 569
Aaaaaaaa	5,314	+42.43%	7 569
Aaaaaaaaaaaaaaaa Aa	8,487	+34.95%	11 453

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+487.9%

South Africa Top 40

+134.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+362.9%

South Africa Top 40

+134.8%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1167.8%

S&P 500

+425.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+885.0%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+425.2%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1011.7%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1365.7%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1011.0%

FTSE Italia All Share

+172.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+501.7%

DAX

+161.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+614.2%

Tadawul All Share

+27.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+706.8%

KOSPI

+223.1%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+396.4%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Kompas 100 (JKKM100)

IDX Kompas 100 Constituents

Elang Mahkota

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Akr Corporindo

Antam

Astra International

Bank Negar

Bank Mandiri Persero

Bank Rakyat Persero

Bank Tabungan Negara

Barito Pacific

Bank Central Asia

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Chandra Asri Petro

Charoen Pokphand Indonesia

Ciputra Dev

Darma Henwa

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Harum Energy

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indocement Tunggal

Indofood Cbp

Indofood

Indosat

Jamu dan Farmasi Sido

J Resources

Japfa Comfeed Indonesia

Jasa Marga

Kawasan Jababeka

Kalbe Farma

Mayora Indah

Medco Energi

Mitra Adiperkasa

MNC Tourism

Perusahaan Gas Negara

Pakuwon Jati

Panin Financial

Petrosea

Rukun Raharja

Sarana Menara Nusantara

Semen Indonesia Persero

Sentul City

Sumber Alfaria Trijaya

Summarecon Agung

Surya Citra Media

ESSA Industries Indonesia Tbk PT

Surya Semesta

Bukit Asam

Telkom Indonesia

Timah Tbk

TBS Energi Utama Tbk PT

Unilever Indonesia

United Tractors

Vale Indonesia

XL Axiata

Dian Swastatika

Hanjaya Mandala Sampoerna Tbk PT

Impack Pratama Industri

Bank Yudha Bhakti

Mitra Keluarga Karyasehat

Merdeka Copper Gold TBK PT

Bank Artos Indonesia

Hartadinata Abadi

Bank Syariah Indonesia

Medikaloka Hermina

Bank Tabungan Pensiunan

MAP Aktif Adiperkasa

Transcoal Pacific