IDX Kompas 100 (JKKM100)

Jakarta

Currency in IDR

954.70

-6.68(-0.69%)

Closed·11:39:59

Day's Range

951.22

967.43

52 wk Range

951.22

1,267.03

IDX Kompas 100 Constituents

IDX Kompas 100 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Elang Mahkota	825	850	795	-0.60%	55.91M	aa.aa	11:39:59
Aspirasi Hidup Indonesia Tbk PT	368	388	366	-4.66%	48.13M	aa.aa	11:39:59
Alamtri Resources Indonesia Tbk PT	2,410	2,470	2,400	-3.98%	71.46M	aa.aa	11:39:59
Akr Corporindo	1,530	1,560	1,525	-1.92%	15.17M	aa.aa	11:39:59
Aneka Tambang Persero	4,040	4,290	3,940	-1.94%	171.37M	aa.aa	11:39:59
Astra International	6,025	6,200	6,025	-1.63%	36.97M	aa.aa	11:39:59
Bank Negar	3,790	3,790	3,680	+1.88%	31.6M	aa.aa	11:39:59
Bank Mandiri Persero	4,430	4,480	4,350	+0.68%	246.36M	aa.aa	11:39:59
Bank Rakyat Persero	3,070	3,080	3,020	+0.66%	232.6M	aa.aa	11:39:59
Bank Tabungan Negara	1,395	1,410	1,350	+1.09%	24.59M	aa.aa	11:39:59
Barito Pacific	2,010	2,120	1,980	+0.50%	152.23M	aa.aa	11:39:59
Bank Central Asia	6,000	6,075	5,950	+0.42%	174.09M	aa.aa	11:39:59
Buana Listya Tama	535	545	498	0.00%	345.88M	aa.aa	11:39:59
Bukit Uluwatu Villa	1,085	1,115	1,050	0.00%	180.38M	aa.aa	11:39:59
Bumi Resources Min	815	835	800	-0.61%	126.85M	aa.aa	11:39:59
Bumi Resources	228	230	220	+1.79%	1.8B	aa.aa	11:39:59
Bumi Serpong Damai	825	825	780	+3.77%	16.7M	aa.aa	11:39:59
Chandra Asri Petro	5,550	5,925	5,500	-3.48%	8.6M	aa.aa	11:39:59
Charoen Pokphand Indonesia	4,090	4,090	4,000	+0.49%	2.41M	aa.aa	11:39:59
Ciputra Dev	700	710	690	0.00%	5.58M	aa.aa	11:39:59
Darma Henwa	505	510	492	+1.00%	333.52M	aa.aa	11:39:59
Dharma Satya	1,770	1,855	1,715	-4.84%	20M	aa.aa	11:39:59
Elnusa	830	840	780	+6.41%	189.63M	aa.aa	11:39:59
Energi Mega Persada	1,750	1,760	1,680	+2.34%	104.4M	aa.aa	11:39:59
Erajaya Swasembada	416	418	398	+0.48%	70.52M	aa.aa	11:39:59
Harum Energy	1,005	1,020	995	+1.01%	8.02M	aa.aa	11:39:59
Indah Kiat Pulp & Paper	9,675	9,900	9,650	-2.27%	5.1M	aa.aa	11:39:59
Indika Energy	3,770	3,880	3,730	+0.27%	13.14M	aa.aa	11:39:59
Indo Tambangraya	25,475	25,600	24,600	+0.10%	2.37M	aa.aa	11:39:59
Indocement Tunggal	5,150	5,275	5,075	-1.90%	776K	aa.aa	11:39:59
Indofood Cbp	6,775	6,950	6,750	-1.81%	5.59M	aa.aa	11:39:59
Indofood	6,825	6,925	6,750	-1.09%	12.57M	aa.aa	11:39:59
Indosat	1,950	2,030	1,930	-2.99%	14.61M	aa.aa	11:39:59
Jamu dan Farmasi Sido	496	498	494	0.00%	4.89M	aa.aa	11:39:59
J Resources	550	560	535	0.00%	68.81M	aa.aa	11:39:59
Japfa Comfeed Indonesia	2,350	2,530	2,340	-7.11%	21.36M	aa.aa	11:39:59
Jasa Marga	3,170	3,220	3,170	-1.25%	1.19M	aa.aa	11:39:59
Kawasan Jababeka	186	189	182	+0.54%	75.05M	aa.aa	11:39:59
Kalbe Farma	885	885	865	+1.14%	56.89M	aa.aa	11:39:59
Mayora Indah	1,800	1,845	1,785	-2.17%	12.66M	aa.aa	11:39:59
Medco Energi	1,725	1,755	1,705	-0.86%	48.22M	aa.aa	11:39:59
Mitra Adiperkasa	1,290	1,335	1,275	-3.01%	17.45M	aa.aa	11:39:59
MNC Tourism	109	112	108	-1.80%	38.04M	aa.aa	11:39:59
Perusahaan Gas Negara	1,905	1,935	1,895	+1.33%	14.32M	aa.aa	11:39:59
Pakuwon Jati	330	336	326	-1.20%	54.38M	aa.aa	11:39:59
Panin Financial	246	250	242	-1.60%	35.21M	aa.aa	11:39:59
Petrosea	5,500	5,700	5,200	+3.77%	128.63M	aa.aa	11:39:59
Rukun Raharja	4,350	4,450	4,290	+0.23%	26.34M	aa.aa	11:39:59
Sarana Menara Nusantara	476	484	474	-1.24%	14.19M	aa.aa	11:39:59
Semen Indonesia Persero	2,040	2,070	2,000	-0.97%	12.28M	aa.aa	11:39:59
Sentul City	106	109	105	-0.93%	78.33M	aa.aa	11:39:59
Sumber Alfaria Trijaya	1,325	1,415	1,310	-5.69%	52.42M	aa.aa	11:39:59
Summarecon Agung	304	310	302	+0.66%	21.38M	aa.aa	11:39:59
Surya Citra Media	262	264	256	+0.77%	21.14M	aa.aa	11:39:59
ESSA Industries Indonesia Tbk PT	960	975	930	0.00%	88.5M	aa.aa	11:39:59
Surya Semesta	1,665	1,750	1,630	-4.86%	25.74M	aa.aa	11:39:59
Bukit Asam	2,890	2,920	2,880	-0.69%	9.71M	aa.aa	11:39:59
Telkom Indonesia	2,820	2,820	2,750	-0.35%	146.31M	aa.aa	11:39:59
Timah Tbk	3,660	3,800	3,640	-2.40%	18.8M	aa.aa	11:39:59
TBS Energi Utama Tbk PT	585	610	585	-2.50%	5.56M	aa.aa	11:39:59
Unilever Indonesia	1,485	1,545	1,485	-2.30%	42.67M	aa.aa	11:39:59
United Tractors	30,175	30,750	30,100	-1.63%	2.18M	aa.aa	11:39:59
Vale Indonesia	6,800	6,950	6,775	-0.73%	19.23M	aa.aa	11:39:59
XL Axiata	3,030	3,160	3,030	-3.50%	3.36M	aa.aa	11:39:59
Dian Swastatika	1,765	1,895	1,750	-4.34%	43.26M	aa.aa	11:39:59
Hanjaya Mandala Sampoerna Tbk PT	740	770	720	+2.07%	55.03M	aa.aa	11:39:59
Impack Pratama Industri	2,150	2,230	2,100	+0.47%	12.69M	aa.aa	11:39:59
Bank Yudha Bhakti	306	310	300	+0.66%	12.19M	aa.aa	11:39:59
Mitra Keluarga Karyasehat	1,980	2,060	1,970	-2.94%	1.99M	aa.aa	11:39:59
Merdeka Copper Gold TBK PT	3,420	3,490	3,400	-1.44%	26.66M	aa.aa	11:39:59
Bank Artos Indonesia	1,320	1,325	1,285	+2.33%	6.16M	aa.aa	11:39:59
Hartadinata Abadi	2,830	2,900	2,800	-2.41%	9.86M	aa.aa	11:39:59
Bank Syariah Indonesia	1,800	1,845	1,765	-2.17%	34.72M	aa.aa	11:39:59
Medikaloka Hermina	1,170	1,200	1,170	-2.50%	3M	aa.aa	11:39:59
Bank Tabungan Pensiunan	1,015	1,015	1,005	+1.00%	3.24M	aa.aa	11:39:59
MAP Aktif Adiperkasa	625	660	620	-0.79%	26.11M	aa.aa	11:39:59
Transcoal Pacific	11,200	11,450	10,975	-2.18%	5.93M	aa.aa	11:39:59
MD Pictures	2,200	2,330	2,170	-3.51%	1.63M	aa.aa	11:39:59
Pantai Indah Kapuk Dua Tbk PT	8,550	8,650	8,325	+1.18%	3.04M	aa.aa	11:39:59
Sumber Global	388	398	384	-2.51%	2.24M	aa.aa	11:39:59
Triputra Agro Persada Tbk PT	1,990	2,040	1,980	-4.33%	18.66M	aa.aa	11:39:59
Archi Indonesia Tbk PT	1,615	1,700	1,605	-3.87%	68.64M	aa.aa	11:39:59
Bukalapak.com PT	157	163	157	-3.09%	121.85M	aa.aa	11:39:59
Solusi Sinergi Digital Tbk PT	2,330	2,370	2,270	+0.43%	12.28M	aa.aa	11:39:59
Dayamitra Telekomunikasi PT	515	515	500	0.00%	10.37M	aa.aa	11:39:59
Cisarua Mountain Dairy Tbk PT	4,550	4,550	4,490	+1.11%	3.75M	aa.aa	11:39:59
Alamtri Minerals Indonesia	1,845	1,885	1,840	-2.38%	22.47M	aa.aa	11:39:59
Wir Asia Tbk PT	79.00	81.00	79.00	-1.25%	36.08M	aa.aa	11:39:59
GoTo Gojek Tokopedia PT	53.00	54.00	53.00	0.00%	1.38B	aa.aa	11:39:59
PT Pertamina Geothermal Energy	1,025.00	1,025.00	1,005.00	+1.49%	11.95M	aa.aa	11:39:59
PT Petrindo Jaya Kreasi Tbk	1,285.00	1,340.00	1,280.00	-2.28%	446.76M	aa.aa	11:39:59
PT Trimegah Bangun Persada Tbk	1,125.00	1,150.00	1,120.00	-0.88%	33.22M	aa.aa	11:39:59
Merdeka Battery Materials PT	705.00	710.00	670.00	+3.68%	132.58M	aa.aa	11:39:59
Sarana Mitra Luas Tbk PT	284.00	290.00	274.00	-2.74%	10.19M	aa.aa	11:39:59
Amman Mineral Internasional Tbk PT	5,125.00	5,425.00	5,125.00	-5.09%	14.24M	aa.aa	11:39:59
Sinergi Inti Andalan Prima Tbk PT	312.00	316.00	300.00	+0.65%	151.18M	aa.aa	11:39:59
Barito Renewables Energy PT Tbk	4,650.00	4,790.00	4,510.00	-0.21%	9.73M	aa.aa	11:39:59
Adaro Andalan Indonesia	10,900.00	11,250.00	10,875.00	-0.91%	11.17M	aa.aa	11:39:59
Raharja Energi Cepu Tbk Pt	6,575.00	6,700.00	6,200.00	+5.62%	14.56M	aa.aa	11:39:59
Bangun Kosambi Sukses Pt Tbk	4,670.00	4,750.00	4,630.00	+0.43%	1.17M	aa.aa	11:39:59

South Africa Top 40

106,581.68

-2,233.07

-2.05%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,136.30

-31.7

-0.06%

US 500

7,137.60

-36.4

-0.51%

US Tech 100

27,046.00

-259.7

-0.95%

DAX Futures

24,126.00

-95.0

-0.39%

Dollar Index

98.442

+0.124

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 800	0,00%	16,59M
Sasol	21 750	+1,38%	4,08M
Naspers	88 510	-2,21%	1,72M
Gold Fields	71 200	-5,94%	1,50M
AngloGold Ashanti ADR	154 581	-5,67%	1,06M
Valterra Platinum	133 546	-5,53%	719,72K
Capitec	449 500	+2,14%	323,61K

Name	Last	Chg. %	Vol.
Frontier Transport Holdings	700	+19,45%	41,24K
Randgold Exploration	113	+13,00%	20,41K
Mustek Ltd	1 420	+6,77%	5,99K
Delta Property Fund	34	+6,25%	62,55K
Thungela Resources	14 050,00	+5,06%	689,13K
YeboYethu	4 500	+4,65%	2,13K
Sabvest Capital	15 745,00	+4,03%	2,46K

Name	Last	Chg. %	Vol.
Africa Bitcoin	300,00	-69,97%	10,83K
E Media Holdings Ltd	225	-13,13%	2,54K
Gemfields	90	-9,09%	10,18K
Brimstone	450	-9,09%	15,00K
Southern Palladium	1 820,00	-9,00%	7,14K
Mantengu Mining	32,00	-8,57%	513,16K
Nictus	220	-8,33%	11,71K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	21 750	+1,38%	4,08M
Impala Platinum	22 672	-6,34%	3,38M
Naspers	88 510	-2,21%	1,72M
Capitec	449 500	+2,14%	323,61K
Clicks	26 367	-0,86%	1,15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaa A Aa Aa	1,694	+49.49%	2 532
Aaaa Aaa	1,694	+49.49%	2 532
Aaaaaaaaaa A	7,550	+47.20%	11 114
Aaaaaa	7,550	+47.20%	11 114
Aaaaaaa A A Aaaaa	16,762	+43.90%	24 121
Aaaa Aaaaaa Aa	16,762	+43.90%	24 121
Aaaa A Aaa A	14,401	+42.96%	20 588

Name	Last	Upside	Fair Value
Aa A Aaaa A Aa Aa	1,694	+49.49%	2 532
Aaaa Aaa	1,694	+49.49%	2 532
Aaaaaaaaaa A	7,550	+47.20%	11 114
Aaaaaa	7,550	+47.20%	11 114
Aaaaaaa A A Aaaaa	16,762	+43.90%	24 121
Aaaa Aaaaaa Aa	16,762	+43.90%	24 121
Aaaa A Aaa A	14,401	+42.96%	20 588

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+465.2%

South Africa Top 40

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+333.0%

South Africa Top 40

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1120.6%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.8%

Dow Jones Industrial Average

+275.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+871.4%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1269.0%

S&P 500 Pure Value

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.1%

S&P 500 Pure Value

+157.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.0%

S&P/BMV IPC

+57.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.6%

Bovespa

+279.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.8%

FTSE Italia All Share

+149.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.8%

DAX

+145.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.2%

Tadawul All Share

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+723.2%

KOSPI

+225.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+392.0%

S&P/BMV IPC

+57.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Kompas 100 (JKKM100)

IDX Kompas 100 Constituents

Elang Mahkota

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Akr Corporindo

Aneka Tambang Persero

Astra International

Bank Negar

Bank Mandiri Persero

Bank Rakyat Persero

Bank Tabungan Negara

Barito Pacific

Bank Central Asia

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Chandra Asri Petro

Charoen Pokphand Indonesia

Ciputra Dev

Darma Henwa

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Harum Energy

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indocement Tunggal

Indofood Cbp

Indofood

Indosat

Jamu dan Farmasi Sido

J Resources

Japfa Comfeed Indonesia

Jasa Marga

Kawasan Jababeka

Kalbe Farma

Mayora Indah

Medco Energi

Mitra Adiperkasa

MNC Tourism

Perusahaan Gas Negara

Pakuwon Jati

Panin Financial

Petrosea

Rukun Raharja

Sarana Menara Nusantara

Semen Indonesia Persero

Sentul City

Sumber Alfaria Trijaya

Summarecon Agung

Surya Citra Media

ESSA Industries Indonesia Tbk PT

Surya Semesta

Bukit Asam

Telkom Indonesia

Timah Tbk

TBS Energi Utama Tbk PT

Unilever Indonesia

United Tractors

Vale Indonesia

XL Axiata

Dian Swastatika

Hanjaya Mandala Sampoerna Tbk PT

Impack Pratama Industri

Bank Yudha Bhakti

Mitra Keluarga Karyasehat

Merdeka Copper Gold TBK PT

Bank Artos Indonesia

Hartadinata Abadi

Bank Syariah Indonesia

Medikaloka Hermina

Bank Tabungan Pensiunan

MAP Aktif Adiperkasa

Transcoal Pacific