IDX Kompas 100 (JKKM100)

Jakarta

Currency in IDR

1,116.83

-23.38(-2.05%)

Closed·06/02

Day's Range

1,105.08

1,129.36

52 wk Range

825.97

1,267.03

IDX Kompas 100 Constituents

IDX Kompas 100 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Elang Mahkota	855	895	850	-6.04%	49.98M	aa.aa	06/02
Aspirasi Hidup Indonesia Tbk PT	404	410	398	-0.49%	33.25M	aa.aa	06/02
Alamtri Resources Indonesia Tbk PT	2,080	2,120	2,030	-0.95%	81.49M	aa.aa	06/02
Akr Corporindo	1,270	1,275	1,240	-1.17%	11.73M	aa.aa	06/02
Aneka Tambang Persero	3,710	3,840	3,680	-2.62%	182.49M	aa.aa	06/02
Astra International	6,700	6,800	6,575	-3.60%	49.55M	aa.aa	06/02
Bank Negar	4,530	4,560	4,470	-0.88%	59.93M	aa.aa	06/02
Bank Mandiri Persero	5,050	5,050	4,890	0.00%	278.78M	aa.aa	06/02
Bank Rakyat Persero	3,780	3,850	3,770	-1.82%	279.13M	aa.aa	06/02
Bank Tabungan Negara	1,280	1,310	1,270	-3.03%	67.28M	aa.aa	06/02
Barito Pacific	1,945	2,070	1,900	-7.38%	112.57M	aa.aa	06/02
Bank Central Asia	7,675	7,775	7,600	-1.60%	176.35M	aa.aa	06/02
Buana Listya Tama	368	402	360	-9.80%	290.96M	aa.aa	06/02
Bukit Uluwatu Villa	925	1,080	895	-9.31%	307.42M	aa.aa	06/02
Bumi Resources Min	945	970	900	-3.57%	298.21M	aa.aa	06/02
Bumi Resources	226	238	218	-5.83%	6.52B	aa.aa	06/02
Bumi Serpong Damai	905	915	890	-1.63%	11.21M	aa.aa	06/02
Chandra Asri Petro	7,100	7,200	6,925	-2.07%	11.71M	aa.aa	06/02
Charoen Pokphand Indonesia	4,490	4,520	4,450	-0.66%	6.4M	aa.aa	06/02
Ciputra Dev	845	860	840	-2.87%	22.62M	aa.aa	06/02
Darma Henwa	464	498	462	-7.20%	645.99M	aa.aa	06/02
Dharma Satya	1,440	1,445	1,400	-0.35%	7.07M	aa.aa	06/02
Elnusa	705	710	655	0.00%	116.72M	aa.aa	06/02
Energi Mega Persada	1,115	1,125	1,000	-1.76%	120.56M	aa.aa	06/02
Erajaya Swasembada	406	416	404	-2.87%	51.25M	aa.aa	06/02
Harum Energy	1,005	1,045	1,000	-6.07%	26.79M	aa.aa	06/02
Indah Kiat Pulp & Paper	8,850	9,075	8,600	-2.75%	7.75M	aa.aa	06/02
Indika Energy	3,320	3,390	3,150	-0.60%	26.26M	aa.aa	06/02
Indo Tambangraya	21,950	22,075	21,800	-0.79%	2.33M	aa.aa	06/02
Indocement Tunggal	6,450	6,475	6,250	+0.78%	1.91M	aa.aa	06/02
Indofood Cbp	8,075	8,275	8,000	-2.71%	10.29M	aa.aa	06/02
Indofood	6,850	7,000	6,850	-2.14%	10.58M	aa.aa	06/02
Indosat	2,150	2,160	2,020	+0.94%	11.71M	aa.aa	06/02
Jamu dan Farmasi Sido	525	525	515	0.00%	10.63M	aa.aa	06/02
J Resources	488	494	468	-1.21%	80.82M	aa.aa	06/02
Japfa Comfeed Indonesia	2,500	2,550	2,470	-3.47%	23.55M	aa.aa	06/02
Jasa Marga	3,670	3,750	3,620	-2.13%	6.07M	aa.aa	06/02
Kawasan Jababeka	199	210	195	-7.87%	162.15M	aa.aa	06/02
Kalbe Farma	1,120	1,130	1,105	+0.45%	33.93M	aa.aa	06/02
Mayora Indah	2,420	2,430	2,250	+5.22%	16.88M	aa.aa	06/02
Medco Energi	1,480	1,500	1,385	+3.50%	73.13M	aa.aa	06/02
Mitra Adiperkasa	1,215	1,245	1,200	-1.62%	7.2M	aa.aa	06/02
MNC Tourism	157	173	152	-10.29%	76.61M	aa.aa	06/02
Perusahaan Gas Negara	2,230	2,230	2,120	+1.36%	50.05M	aa.aa	06/02
Pakuwon Jati	358	360	354	-0.56%	58.52M	aa.aa	06/02
Panin Financial	276	278	258	+3.76%	190.91M	aa.aa	06/02
Petrosea	5,725	6,125	5,525	-6.53%	69.89M	aa.aa	06/02
Rukun Raharja	3,500	3,800	3,470	-8.14%	31.03M	aa.aa	06/02
Sarana Menara Nusantara	525	535	515	-1.87%	72.32M	aa.aa	06/02
Semen Indonesia Persero	2,630	2,630	2,530	+1.15%	8.72M	aa.aa	06/02
Sentul City	131	137	129	-5.76%	648.18M	aa.aa	06/02
Sumber Alfaria Trijaya	1,810	1,815	1,755	+2.26%	27.4M	aa.aa	06/02
Summarecon Agung	386	396	384	-3.02%	42.32M	aa.aa	06/02
Surya Citra Media	238	264	236	-8.46%	135.8M	aa.aa	06/02
ESSA Industries Indonesia Tbk PT	610	625	600	-3.17%	42.44M	aa.aa	06/02
Surya Semesta	1,330	1,400	1,315	-5.34%	10.19M	aa.aa	06/02
Bukit Asam	2,550	2,590	2,520	-1.54%	22.36M	aa.aa	06/02
Telkom Indonesia	3,380	3,390	3,270	+2.74%	137.55M	aa.aa	06/02
Timah Tbk	3,030	3,160	3,010	-6.48%	35.09M	aa.aa	06/02
TBS Energi Utama Tbk PT	650	675	650	-5.11%	20.01M	aa.aa	06/02
Unilever Indonesia	2,300	2,300	2,140	+4.07%	71.49M	aa.aa	06/02
United Tractors	26,400	27,050	26,225	-3.65%	5.59M	aa.aa	06/02
Vale Indonesia	6,100	6,125	5,875	-3.17%	20.74M	aa.aa	06/02
XL Axiata	2,890	2,950	2,780	-1.03%	30.59M	aa.aa	06/02
Dian Swastatika	85,375	88,700	85,000	-2.98%	555K	aa.aa	06/02
Hanjaya Mandala Sampoerna Tbk PT	875	880	845	0.00%	69.19M	aa.aa	06/02
Impack Pratama Industri	2,000	2,060	1,930	-6.10%	45.08M	aa.aa	06/02
Bank Yudha Bhakti	370	380	366	-3.65%	51.76M	aa.aa	06/02
Mitra Keluarga Karyasehat	2,350	2,370	2,330	-0.42%	1.97M	aa.aa	06/02
Merdeka Copper Gold TBK PT	2,850	2,990	2,810	-6.86%	107.51M	aa.aa	06/02
Bank Artos Indonesia	1,710	1,740	1,640	+0.59%	15.29M	aa.aa	06/02
Hartadinata Abadi	2,260	2,300	1,960	+6.60%	73.81M	aa.aa	06/02
Bank Syariah Indonesia	2,380	2,420	2,310	-0.83%	30.69M	aa.aa	06/02
Medikaloka Hermina	1,290	1,310	1,275	-1.90%	4.16M	aa.aa	06/02
Bank Tabungan Pensiunan	1,245	1,260	1,230	-1.19%	6.64M	aa.aa	06/02
MAP Aktif Adiperkasa	700	705	675	-0.71%	19.83M	aa.aa	06/02
Transcoal Pacific	10,900	10,900	10,525	+1.63%	4.52M	aa.aa	06/02
MD Pictures	6,475	6,700	6,475	-14.80%	2.92M	aa.aa	06/02
Pantai Indah Kapuk Dua Tbk PT	8,925	9,000	8,100	+1.42%	9.17M	aa.aa	06/02
Sumber Global	450	458	432	-0.44%	6.44M	aa.aa	06/02
Triputra Agro Persada Tbk PT	1,505	1,515	1,475	-0.66%	7.1M	aa.aa	06/02
Archi Indonesia Tbk PT	1,605	1,635	1,540	-1.83%	108.45M	aa.aa	06/02
Bukalapak.com PT	138	140	137	-2.13%	101.75M	aa.aa	06/02
Solusi Sinergi Digital Tbk PT	2,200	2,270	2,150	-5.58%	38.55M	aa.aa	06/02
Dayamitra Telekomunikasi PT	530	535	525	-0.93%	23.55M	aa.aa	06/02
Cisarua Mountain Dairy Tbk PT	5,600	5,775	5,425	+1.36%	4.02M	aa.aa	06/02
Alamtri Minerals Indonesia	1,740	1,830	1,690	-3.33%	75.25M	aa.aa	06/02
Wir Asia Tbk PT	79.00	81.00	78.00	-3.66%	50.38M	aa.aa	06/02
GoTo Gojek Tokopedia PT	60.00	60.00	58.00	0.00%	2.64B	aa.aa	06/02
PT Pertamina Geothermal Energy	1,125.00	1,130.00	1,100.00	-1.32%	19.18M	aa.aa	06/02
PT Petrindo Jaya Kreasi Tbk	1,630.00	1,735.00	1,605.00	-4.68%	84.02M	aa.aa	06/02
PT Trimegah Bangun Persada Tbk	1,300.00	1,305.00	1,255.00	-0.76%	25.7M	aa.aa	06/02
Merdeka Battery Materials PT	615.00	640.00	605.00	-5.38%	185.07M	aa.aa	06/02
Sarana Mitra Luas Tbk PT	270.00	284.00	250.00	-6.25%	68.27M	aa.aa	06/02
Amman Mineral Internasional Tbk PT	7,250.00	7,250.00	6,900.00	-1.36%	14.17M	aa.aa	06/02
Sinergi Inti Andalan Prima Tbk PT	326.00	350.00	318.00	-10.93%	424.57M	aa.aa	06/02
Barito Renewables Energy PT Tbk	8,025.00	8,175.00	7,900.00	-2.73%	11.16M	aa.aa	06/02
Adaro Andalan Indonesia	8,025.00	8,125.00	7,875.00	-2.13%	10.76M	aa.aa	06/02
Raharja Energi Cepu Tbk Pt	4,450.00	4,850.00	4,440.00	-10.64%	12.58M	aa.aa	06/02
Bangun Kosambi Sukses Pt Tbk	5,950.00	6,050.00	5,550.00	-0.42%	9.37M	aa.aa	06/02

South Africa Top 40

112,034.29

+1,518.39

+1.37%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

50,116.20

+1,207.8

+2.47%

US 500

6,924.30

+126.2

+1.86%

US Tech 100

25,004.60

+455.9

+1.86%

DAX Futures

24,797.00

+269.0

+1.10%

Dollar Index

97.51

-0.190

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18 416	+4,66%	5,59M
Impala Platinum	27 525	-2,23%	5,17M
Naspers	95 719	+1,65%	2,05M
Gold Fields	86 560	+4,63%	2,00M
Prosus	87 612	+0,71%	1,13M
AngloGold Ashanti ADR	167 438	+4,67%	830,47K
Valterra Platinum	142 339	+0,97%	761,53K

Name	Last	Chg. %	Vol.
Numeral	39	+30,00%	104,20K
Mtn Zakhele Futhi	20,00	+11,11%	98,51K
Montauk Renewables	3 079,00	+9,96%	26,87K
Calgro M3 Holdings Ltd	515	+9,57%	141,57K
Delta Property Fund	38	+8,57%	426,00K
ArcelorMittal	132	+6,45%	1,18M
Blue Label	989	+5,32%	2,10M

Name	Last	Chg. %	Vol.
Randgold Exploration	78	-15,22%	2,08K
Eastern Platinum	699	-12,73%	8,53K
Deneb Investments	235	-10,65%	646,00
Purple Capital Ltd	210	-6,25%	549,76K
Copper 360	84,00	-5,62%	903,03K
ISA Holdings	225	-4,66%	25,83K
Africa Bitcoin	1 050,00	-4,55%	5,50K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	11 373	+3,06%	4,41M
MTN	18 416	+4,66%	5,59M
Naspers	95 719	+1,65%	2,05M
Gold Fields	86 560	+4,63%	2,00M
Sanlam	10 073	+0,17%	3,30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaa	11,373	+60.60%	18 265
Aa Aaaaaaaaaa A	11,373	+60.60%	18 265
Aaaaaaaaaa Aaaaaa A	1,931	+47.83%	2 855
Aaaaa A	1,562	+46.77%	2 293
Aaaaaaaaaaa Aaa Aaa	1,562	+46.77%	2 293
Aaaaaaaaaa	14,579	+44.50%	21 067
Aaaaa Aaaaaaa Aaa A	14,579	+44.50%	21 067

Name	Last	Upside	Fair Value
A A Aaaa	11,373	+60.60%	18 265
Aa Aaaaaaaaaa A	11,373	+60.60%	18 265
Aaaaaaaaaa Aaaaaa A	1,931	+47.83%	2 855
Aaaaa A	1,562	+46.77%	2 293
Aaaaaaaaaaa Aaa Aaa	1,562	+46.77%	2 293
Aaaaaaaaaa	14,579	+44.50%	21 067
Aaaaa Aaaaaaa Aaa A	14,579	+44.50%	21 067

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+419.3%

South Africa Top 40

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+318.4%

South Africa Top 40

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.2%

S&P 500

+386.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.6%

Dow Jones Industrial Average

+282.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2991.9%

S&P 500

+386.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+814.2%

S&P Midcap 400

+251.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1300.3%

S&P 500 Pure Value

+225.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.6%

S&P 500 Pure Value

+163.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.9%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.4%

Bovespa

+265.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+893.2%

FTSE Italia All Share

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.6%

DAX

+152.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+620.1%

Tadawul All Share

+33.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+564.5%

KOSPI

+149.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+407.7%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Kompas 100 (JKKM100)

IDX Kompas 100 Constituents

Elang Mahkota

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Akr Corporindo

Aneka Tambang Persero

Astra International

Bank Negar

Bank Mandiri Persero

Bank Rakyat Persero

Bank Tabungan Negara

Barito Pacific

Bank Central Asia

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Chandra Asri Petro

Charoen Pokphand Indonesia

Ciputra Dev

Darma Henwa

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Harum Energy

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indocement Tunggal

Indofood Cbp

Indofood

Indosat

Jamu dan Farmasi Sido

J Resources

Japfa Comfeed Indonesia

Jasa Marga

Kawasan Jababeka

Kalbe Farma

Mayora Indah

Medco Energi

Mitra Adiperkasa

MNC Tourism

Perusahaan Gas Negara

Pakuwon Jati

Panin Financial

Petrosea

Rukun Raharja

Sarana Menara Nusantara

Semen Indonesia Persero

Sentul City

Sumber Alfaria Trijaya

Summarecon Agung

Surya Citra Media

ESSA Industries Indonesia Tbk PT

Surya Semesta

Bukit Asam

Telkom Indonesia

Timah Tbk

TBS Energi Utama Tbk PT

Unilever Indonesia

United Tractors

Vale Indonesia

XL Axiata

Dian Swastatika

Hanjaya Mandala Sampoerna Tbk PT

Impack Pratama Industri

Bank Yudha Bhakti

Mitra Keluarga Karyasehat

Merdeka Copper Gold TBK PT

Bank Artos Indonesia

Hartadinata Abadi

Bank Syariah Indonesia

Medikaloka Hermina

Bank Tabungan Pensiunan

MAP Aktif Adiperkasa

Transcoal Pacific