IDX Kompas 100 (JKKM100)

Jakarta

Currency in IDR

1,031.20

-8.30(-0.80%)

Closed·11:39:59

Day's Range

1,029.42

1,040.84

52 wk Range

945.25

1,267.03

IDX Kompas 100 Constituents

IDX Kompas 100 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Elang Mahkota	905	930	905	0.00%	12.76M	aa.aa	11:39:59
Aspirasi Hidup Indonesia Tbk PT	394	398	384	+2.07%	45.92M	aa.aa	11:39:59
Alamtri Resources Indonesia Tbk PT	2,520	2,530	2,510	+0.80%	43.88M	aa.aa	11:39:59
Akr Corporindo	1,475	1,490	1,465	+1.03%	6.37M	aa.aa	11:39:59
Aneka Tambang Persero	4,100	4,150	4,030	+1.74%	81.89M	aa.aa	11:39:59
Astra International	6,600	6,625	6,375	+4.35%	42.25M	aa.aa	11:39:59
Bank Negar	3,830	3,840	3,740	+2.68%	58.9M	aa.aa	11:39:59
Bank Mandiri Persero	4,750	4,770	4,700	+1.06%	113.81M	aa.aa	11:39:59
Bank Rakyat Persero	3,240	3,280	3,240	-0.92%	223.08M	aa.aa	11:39:59
Bank Tabungan Negara	1,415	1,425	1,325	+6.39%	69.52M	aa.aa	11:39:59
Barito Pacific	2,260	2,340	2,230	-1.74%	143.72M	aa.aa	11:39:59
Bank Central Asia	6,450	6,525	6,450	-0.77%	95.67M	aa.aa	11:39:59
Buana Listya Tama	580	585	520	+8.41%	716.83M	aa.aa	11:39:59
Bukit Uluwatu Villa	1,360	1,360	1,280	+4.62%	170.13M	aa.aa	11:39:59
Bumi Resources Min	905	930	900	+0.56%	221.1M	aa.aa	11:39:59
Bumi Resources	240	246	240	0.00%	1.88B	aa.aa	11:39:59
Bumi Serpong Damai	800	805	780	+1.91%	5.99M	aa.aa	11:39:59
Chandra Asri Petro	6,175	6,475	6,175	-1.98%	8.18M	aa.aa	11:39:59
Charoen Pokphand Indonesia	4,390	4,500	4,390	-2.44%	6.11M	aa.aa	11:39:59
Ciputra Dev	745	750	740	0.00%	8.08M	aa.aa	11:39:59
Darma Henwa	550	570	550	-1.79%	337.9M	aa.aa	11:39:59
Dharma Satya	1,715	1,735	1,695	0.00%	5.15M	aa.aa	11:39:59
Elnusa	730	750	725	+1.39%	28.18M	aa.aa	11:39:59
Energi Mega Persada	1,890	1,915	1,825	+3.00%	170.1M	aa.aa	11:39:59
Erajaya Swasembada	408	412	406	+0.49%	35.15M	aa.aa	11:39:59
Harum Energy	1,015	1,030	1,005	0.00%	8.91M	aa.aa	11:39:59
Indah Kiat Pulp & Paper	9,825	10,025	9,750	-1.75%	3.15M	aa.aa	11:39:59
Indika Energy	3,770	3,840	3,700	+0.80%	18.55M	aa.aa	11:39:59
Indo Tambangraya	26,800	27,150	26,425	+2.10%	1.73M	aa.aa	11:39:59
Indocement Tunggal	5,575	5,625	5,475	+1.36%	873.1K	aa.aa	11:39:59
Indofood Cbp	7,100	7,175	7,050	-0.70%	7.96M	aa.aa	11:39:59
Indofood	7,025	7,025	6,950	+0.36%	8.7M	aa.aa	11:39:59
Indosat	1,985	2,040	1,980	-1.73%	12.42M	aa.aa	11:39:59
Jamu dan Farmasi Sido	505	505	500	0.00%	8.92M	aa.aa	11:39:59
J Resources	575	590	565	0.00%	61.82M	aa.aa	11:39:59
Japfa Comfeed Indonesia	2,600	2,690	2,570	-1.89%	8.62M	aa.aa	11:39:59
Jasa Marga	3,270	3,320	3,270	-0.61%	2.45M	aa.aa	11:39:59
Kawasan Jababeka	202	220	191	+5.76%	706.3M	aa.aa	11:39:59
Kalbe Farma	940	950	940	0.00%	30.44M	aa.aa	11:39:59
Mayora Indah	1,760	1,785	1,750	-0.85%	28.23M	aa.aa	11:39:59
Medco Energi	1,700	1,750	1,675	-1.45%	94.58M	aa.aa	11:39:59
Mitra Adiperkasa	1,310	1,310	1,290	0.00%	12.81M	aa.aa	11:39:59
MNC Tourism	129	132	125	+2.38%	187.94M	aa.aa	11:39:59
Perusahaan Gas Negara	1,945	1,970	1,905	+1.57%	38.78M	aa.aa	11:39:59
Pakuwon Jati	346	354	346	-1.14%	34.56M	aa.aa	11:39:59
Panin Financial	268	270	244	+9.84%	273.96M	aa.aa	11:39:59
Petrosea	6,250	6,550	6,150	-0.79%	65.45M	aa.aa	11:39:59
Rukun Raharja	4,870	4,880	4,710	+3.40%	23.39M	aa.aa	11:39:59
Sarana Menara Nusantara	505	510	500	0.00%	7M	aa.aa	11:39:59
Semen Indonesia Persero	2,390	2,430	2,380	+0.42%	6.53M	aa.aa	11:39:59
Sentul City	116	118	115	-0.85%	228.11M	aa.aa	11:39:59
Sumber Alfaria Trijaya	1,465	1,520	1,460	-1.68%	34.52M	aa.aa	11:39:59
Summarecon Agung	328	328	322	+1.86%	100.06M	aa.aa	11:39:59
Surya Citra Media	286	290	284	0.00%	41.9M	aa.aa	11:39:59
ESSA Industries Indonesia Tbk PT	860	885	835	+2.38%	204.44M	aa.aa	11:39:59
Surya Semesta	1,805	1,815	1,615	+11.08%	132.08M	aa.aa	11:39:59
Bukit Asam	3,000	3,000	2,920	+3.09%	26.32M	aa.aa	11:39:59
Telkom Indonesia	3,000	3,030	2,990	-0.33%	57.09M	aa.aa	11:39:59
Timah Tbk	3,890	3,910	3,840	-0.26%	12.8M	aa.aa	11:39:59
TBS Energi Utama Tbk PT	665	675	650	0.00%	10.07M	aa.aa	11:39:59
Unilever Indonesia	1,765	1,820	1,760	-1.94%	20.49M	aa.aa	11:39:59
United Tractors	32,500	32,550	32,200	+1.64%	3.46M	aa.aa	11:39:59
Vale Indonesia	6,875	6,950	6,825	-0.72%	13.76M	aa.aa	11:39:59
XL Axiata	3,170	3,250	3,160	-1.25%	6.48M	aa.aa	11:39:59
Dian Swastatika	2,510	2,650	2,440	-9.71%	64.31M	aa.aa	11:39:59
Hanjaya Mandala Sampoerna Tbk PT	750	770	750	-0.66%	19.34M	aa.aa	11:39:59
Impack Pratama Industri	2,380	2,410	2,330	-0.42%	13.52M	aa.aa	11:39:59
Bank Yudha Bhakti	338	346	330	+2.42%	22.19M	aa.aa	11:39:59
Mitra Keluarga Karyasehat	2,090	2,120	2,080	-0.95%	2.47M	aa.aa	11:39:59
Merdeka Copper Gold TBK PT	3,400	3,540	3,370	+0.89%	69.4M	aa.aa	11:39:59
Bank Artos Indonesia	1,390	1,405	1,375	+1.09%	3.08M	aa.aa	11:39:59
Hartadinata Abadi	3,040	3,150	2,980	+2.36%	28.82M	aa.aa	11:39:59
Bank Syariah Indonesia	1,995	2,020	1,990	-0.25%	18.1M	aa.aa	11:39:59
Medikaloka Hermina	1,225	1,250	1,165	+2.51%	22.9M	aa.aa	11:39:59
Bank Tabungan Pensiunan	1,095	1,100	1,080	+1.86%	4.59M	aa.aa	11:39:59
MAP Aktif Adiperkasa	650	665	650	-1.52%	13.97M	aa.aa	11:39:59
Transcoal Pacific	11,625	12,200	11,125	+0.43%	2.08M	aa.aa	11:39:59
MD Pictures	2,550	2,740	2,540	-6.25%	3.78M	aa.aa	11:39:59
Pantai Indah Kapuk Dua Tbk PT	9,225	9,500	9,150	-2.12%	6.62M	aa.aa	11:39:59
Sumber Global	422	426	406	+2.93%	3.2M	aa.aa	11:39:59
Triputra Agro Persada Tbk PT	1,975	2,020	1,965	+0.51%	19.97M	aa.aa	11:39:59
Archi Indonesia Tbk PT	1,610	1,645	1,610	-0.31%	34.36M	aa.aa	11:39:59
Bukalapak.com PT	170	176	170	-1.16%	135.2M	aa.aa	11:39:59
Solusi Sinergi Digital Tbk PT	2,530	2,570	2,470	+2.43%	31.04M	aa.aa	11:39:59
Dayamitra Telekomunikasi PT	535	555	525	+0.94%	7.66M	aa.aa	11:39:59
Cisarua Mountain Dairy Tbk PT	4,560	4,670	4,530	-1.51%	5.2M	aa.aa	11:39:59
Alamtri Minerals Indonesia	1,855	1,885	1,845	-0.54%	25.63M	aa.aa	11:39:59
Wir Asia Tbk PT	86.00	86.00	80.00	+6.17%	118.19M	aa.aa	11:39:59
GoTo Gojek Tokopedia PT	56.00	57.00	55.00	0.00%	3.43B	aa.aa	11:39:59
PT Pertamina Geothermal Energy	1,030.00	1,050.00	1,025.00	0.00%	15.86M	aa.aa	11:39:59
PT Petrindo Jaya Kreasi Tbk	1,510.00	1,530.00	1,465.00	-1.31%	142.29M	aa.aa	11:39:59
PT Trimegah Bangun Persada Tbk	1,125.00	1,175.00	1,110.00	-3.43%	96.11M	aa.aa	11:39:59
Merdeka Battery Materials PT	705.00	740.00	700.00	-3.42%	189.42M	aa.aa	11:39:59
Sarana Mitra Luas Tbk PT	280.00	282.00	274.00	0.00%	5.35M	aa.aa	11:39:59
Amman Mineral Internasional Tbk PT	5,475.00	5,750.00	5,475.00	-3.10%	13.97M	aa.aa	11:39:59
Sinergi Inti Andalan Prima Tbk PT	354.00	358.00	332.00	+7.27%	619.76M	aa.aa	11:39:59
Barito Renewables Energy PT Tbk	5,400.00	5,700.00	5,325.00	-9.62%	22.02M	aa.aa	11:39:59
Adaro Andalan Indonesia	10,975.00	11,050.00	10,850.00	+0.92%	7.2M	aa.aa	11:39:59
Raharja Energi Cepu Tbk Pt	6,925.00	7,125.00	6,850.00	+1.09%	10.96M	aa.aa	11:39:59
Bangun Kosambi Sukses Pt Tbk	4,980.00	5,200.00	4,960.00	-2.83%	3.84M	aa.aa	11:39:59

South Africa Top 40

110,196.06

-394.60

-0.36%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,430.90

+281.3

+0.57%

US 500

7,105.00

+41.0

+0.58%

US Tech 100

26,674.30

+194.8

+0.74%

DAX Futures

24,386.50

-57.5

-0.24%

Dollar Index

98.302

+0.081

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	21 550	+4,64%	2,10M
Naspers	93 396	-0,73%	541,65K
Prosus	82 409	-0,76%	471,14K
Gold Fields	75 811	-0,79%	388,28K
AngloGold Ashanti ADR	165 806	-1,11%	382,12K
Valterra Platinum	148 284	-1,01%	208,75K
Capitec	441 671	+0,81%	183,14K

Name	Last	Chg. %	Vol.
Africa Bitcoin	995,00	+198,80%	300,00
AfroCentric Investment Corp	80	+14,29%	500,00
Lesaka Tech	8 700	+7,18%	249,00
Quilter	4 226	+5,26%	1,38M
Balwin Properties	345	+5,18%	18,32K
Europa Metals	22	+4,76%	1,68K
Sasol	21 550	+4,64%	2,10M

Name	Last	Chg. %	Vol.
Sephaku Holdings Ltd	183	-13,68%	2,00K
Montauk Renewables	2 450,00	-9,26%	3,26K
Brimstone	451	-8,89%	27,48K
Choppies Enterprises	166	-7,78%	3,02K
Discovery	12 601	-6,66%	2,27K
Master Drilling Group Ltd	1 651	-5,60%	3,79K
ArcelorMittal	128	-5,19%	187,28K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	21 550	+4,64%	2,10M
Capitec	441 794	+0,84%	182,92K
Afrimat	3 354	-1,96%	637,15K
Naspers	93 369	-0,76%	539,80K
Impala Platinum	25 433	-0,11%	403,31K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	1,733	+49.07%	2 583
A Aaaa A Aaaa Aaa	1,733	+49.07%	2 583
Aaaaaa Aaaaa	23,420	+43.49%	33 605
Aa A Aaaaaaaaaaaaaa	23,420	+43.49%	33 605
Aaaaaa Aaaa Aaaaaa	1,690	+43.38%	2 423
Aaa Aaa Aa	1,690	+43.38%	2 423
Aaaaaaaaa Aa	16,802	+42.31%	23 911

Name	Last	Upside	Fair Value
Aaaaaaaaa	1,733	+49.07%	2 583
A Aaaa A Aaaa Aaa	1,733	+49.07%	2 583
Aaaaaa Aaaaa	23,420	+43.49%	33 605
Aa A Aaaaaaaaaaaaaa	23,420	+43.49%	33 605
Aaaaaa Aaaa Aaaaaa	1,690	+43.38%	2 423
Aaa Aaa Aa	1,690	+43.38%	2 423
Aaaaaaaaa Aa	16,802	+42.31%	23 911

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+470.2%

South Africa Top 40

+151.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+331.2%

South Africa Top 40

+151.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1134.7%

S&P 500

+395.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.3%

Dow Jones Industrial Average

+275.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3141.7%

S&P 500

+395.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+892.2%

S&P Midcap 400

+257.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1304.9%

S&P 500 Pure Value

+221.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.3%

S&P 500 Pure Value

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.7%

S&P/BMV IPC

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1039.5%

Bovespa

+292.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+877.5%

FTSE Italia All Share

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.8%

DAX

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+643.2%

Tadawul All Share

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+702.5%

KOSPI

+213.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+393.8%

S&P/BMV IPC

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Kompas 100 (JKKM100)

IDX Kompas 100 Constituents

Elang Mahkota

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Akr Corporindo

Aneka Tambang Persero

Astra International

Bank Negar

Bank Mandiri Persero

Bank Rakyat Persero

Bank Tabungan Negara

Barito Pacific

Bank Central Asia

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Chandra Asri Petro

Charoen Pokphand Indonesia

Ciputra Dev

Darma Henwa

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Harum Energy

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indocement Tunggal

Indofood Cbp

Indofood

Indosat

Jamu dan Farmasi Sido

J Resources

Japfa Comfeed Indonesia

Jasa Marga

Kawasan Jababeka

Kalbe Farma

Mayora Indah

Medco Energi

Mitra Adiperkasa

MNC Tourism

Perusahaan Gas Negara

Pakuwon Jati

Panin Financial

Petrosea

Rukun Raharja

Sarana Menara Nusantara

Semen Indonesia Persero

Sentul City

Sumber Alfaria Trijaya

Summarecon Agung

Surya Citra Media

ESSA Industries Indonesia Tbk PT

Surya Semesta

Bukit Asam

Telkom Indonesia

Timah Tbk

TBS Energi Utama Tbk PT

Unilever Indonesia

United Tractors

Vale Indonesia

XL Axiata

Dian Swastatika

Hanjaya Mandala Sampoerna Tbk PT

Impack Pratama Industri

Bank Yudha Bhakti

Mitra Keluarga Karyasehat

Merdeka Copper Gold TBK PT

Bank Artos Indonesia

Hartadinata Abadi

Bank Syariah Indonesia

Medikaloka Hermina

Bank Tabungan Pensiunan

MAP Aktif Adiperkasa

Transcoal Pacific