IDX Kompas 100 (JKKM100)

Jakarta

Currency in IDR

1,145.82

+13.97(+1.23%)

Closed·11:00:00

Day's Range

1,128.58

1,147.98

52 wk Range

825.97

1,267.03

IDX Kompas 100 Constituents

IDX Kompas 100 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Elang Mahkota	895	900	855	+4.68%	43.87M	aa.aa	11:14:55
Aspirasi Hidup Indonesia Tbk PT	406	408	402	+0.50%	19.08M	aa.aa	11:12:55
Alamtri Resources Indonesia Tbk PT	2,170	2,220	2,130	+1.88%	116.18M	aa.aa	11:14:47
Akr Corporindo	1,305	1,320	1,275	+3.16%	22.47M	aa.aa	11:14:44
Aneka Tambang Persero	3,890	3,950	3,850	0.00%	114.04M	aa.aa	11:14:25
Astra International	6,850	6,850	6,650	+3.01%	45.37M	aa.aa	11:10:12
Bank Negar	4,510	4,540	4,480	-0.22%	38.28M	aa.aa	11:11:42
Bank Mandiri Persero	5,100	5,100	4,990	+2.00%	177.11M	aa.aa	11:14:18
Bank Rakyat Persero	3,780	3,790	3,730	+0.27%	181.84M	aa.aa	11:14:41
Bank Tabungan Negara	1,295	1,310	1,270	+3.19%	58.72M	aa.aa	11:14:44
Barito Pacific	2,030	2,080	1,985	+1.75%	54.32M	aa.aa	11:14:48
Bank Central Asia	7,475	7,550	7,450	-0.33%	127.7M	aa.aa	11:14:56
Buana Listya Tama	430	438	392	+7.50%	493.3M	aa.aa	11:14:56
Bukit Uluwatu Villa	1,120	1,210	1,080	-0.88%	452M	aa.aa	11:14:52
Bumi Resources Min	1,045	1,055	990	+3.47%	349.44M	aa.aa	11:14:18
Bumi Resources	248	264	236	+3.33%	10.01B	aa.aa	11:14:58
Bumi Serpong Damai	905	915	900	+0.56%	3.73M	aa.aa	11:00:00
Chandra Asri Petro	7,200	7,250	7,075	+1.41%	6.77M	aa.aa	11:13:25
Charoen Pokphand Indonesia	4,450	4,510	4,450	-1.77%	6.58M	aa.aa	11:09:10
Ciputra Dev	840	845	830	+0.60%	7.39M	aa.aa	11:14:17
Darma Henwa	505	535	488	+1.00%	1.17B	aa.aa	11:14:59
Dharma Satya	1,405	1,415	1,385	+0.72%	11.8M	aa.aa	11:14:54
Elnusa	775	790	705	+7.64%	170.61M	aa.aa	11:14:50
Energi Mega Persada	1,130	1,175	1,090	-2.59%	120.93M	aa.aa	11:11:46
Erajaya Swasembada	412	416	404	+1.98%	54.48M	aa.aa	11:13:54
Harum Energy	1,050	1,075	1,030	+1.45%	26.07M	aa.aa	11:14:46
Indah Kiat Pulp & Paper	9,100	9,225	9,000	-0.82%	5.94M	aa.aa	11:09:58
Indika Energy	3,670	3,820	3,420	+8.58%	56.54M	aa.aa	11:11:30
Indo Tambangraya	22,100	22,100	21,950	+0.34%	1.03M	aa.aa	11:14:01
Indocement Tunggal	6,650	6,800	6,550	+1.14%	1.95M	aa.aa	11:12:01
Indofood Cbp	8,125	8,200	8,100	+0.62%	4.26M	aa.aa	11:09:04
Indofood	6,900	7,000	6,825	+1.10%	8.38M	aa.aa	11:13:55
Indosat	2,200	2,220	2,140	+4.27%	47.17M	aa.aa	11:14:16
Jamu dan Farmasi Sido	535	535	525	+1.90%	8.96M	aa.aa	11:13:43
J Resources	515	525	494	+1.98%	74.77M	aa.aa	11:12:47
Japfa Comfeed Indonesia	2,580	2,600	2,550	+1.18%	14.48M	aa.aa	11:14:00
Jasa Marga	3,740	3,760	3,720	0.00%	3.12M	aa.aa	11:14:41
Kawasan Jababeka	216	218	206	+3.85%	125.4M	aa.aa	11:14:44
Kalbe Farma	1,110	1,110	1,090	+0.45%	44.58M	aa.aa	11:14:29
Mayora Indah	2,360	2,440	2,360	-5.22%	10.93M	aa.aa	11:08:50
Medco Energi	1,550	1,570	1,470	+5.08%	191.22M	aa.aa	11:14:37
Mitra Adiperkasa	1,200	1,215	1,195	0.00%	6.67M	aa.aa	11:14:52
MNC Tourism	163	168	157	+0.62%	84.96M	aa.aa	11:14:25
Perusahaan Gas Negara	2,220	2,250	2,200	0.00%	32.41M	aa.aa	11:08:38
Pakuwon Jati	364	366	360	-0.55%	31.76M	aa.aa	11:13:20
Panin Financial	274	280	272	-0.72%	42.39M	aa.aa	11:14:16
Petrosea	5,975	6,300	5,900	-0.83%	52.42M	aa.aa	11:14:25
Rukun Raharja	3,950	4,190	3,830	+3.13%	67.47M	aa.aa	11:14:45
Sarana Menara Nusantara	525	535	520	-0.94%	38.69M	aa.aa	11:12:28
Semen Indonesia Persero	2,800	2,830	2,570	+8.95%	44.93M	aa.aa	11:13:38
Sentul City	136	142	133	+2.26%	639.07M	aa.aa	11:14:57
Sumber Alfaria Trijaya	1,950	1,950	1,880	+1.56%	15.96M	aa.aa	11:14:52
Summarecon Agung	392	394	388	+1.03%	15.58M	aa.aa	11:13:06
Surya Citra Media	288	294	258	+12.50%	243.03M	aa.aa	11:14:27
ESSA Industries Indonesia Tbk PT	620	630	615	+0.81%	26.68M	aa.aa	11:14:59
Surya Semesta	1,420	1,460	1,360	+3.65%	11.68M	aa.aa	11:14:10
Bukit Asam	2,580	2,580	2,550	0.00%	13.43M	aa.aa	11:13:45
Telkom Indonesia	3,400	3,430	3,360	+1.49%	129.25M	aa.aa	11:14:55
Timah Tbk	3,360	3,440	3,190	+6.33%	65.61M	aa.aa	11:13:01
TBS Energi Utama Tbk PT	695	700	660	+5.30%	18.68M	aa.aa	11:14:46
Unilever Indonesia	2,300	2,420	2,280	0.00%	56.39M	aa.aa	11:13:42
United Tractors	27,475	27,625	27,150	+1.76%	5.78M	aa.aa	11:14:09
Vale Indonesia	6,350	6,575	6,250	+1.20%	17.55M	aa.aa	11:14:20
XL Axiata	2,900	2,990	2,880	-1.02%	29.12M	aa.aa	11:12:55
Dian Swastatika	94,475	94,500	91,475	+1.64%	620.7K	aa.aa	11:14:21
Hanjaya Mandala Sampoerna Tbk PT	855	865	845	-1.16%	61.74M	aa.aa	11:14:26
Impack Pratama Industri	2,070	2,250	2,050	-2.82%	110.1M	aa.aa	11:14:42
Bank Yudha Bhakti	378	378	362	+4.42%	37.09M	aa.aa	11:14:33
Mitra Keluarga Karyasehat	2,370	2,370	2,330	+1.28%	3.39M	aa.aa	11:14:56
Merdeka Copper Gold TBK PT	3,090	3,180	3,020	+1.64%	70.31M	aa.aa	11:14:51
Bank Artos Indonesia	1,685	1,695	1,670	+0.90%	2.47M	aa.aa	11:11:43
Hartadinata Abadi	2,500	2,510	2,260	+11.11%	67.19M	aa.aa	11:12:14
Bank Syariah Indonesia	2,450	2,450	2,390	+1.66%	29.14M	aa.aa	11:14:52
Medikaloka Hermina	1,325	1,350	1,290	+3.11%	10.73M	aa.aa	11:13:34
Bank Tabungan Pensiunan	1,240	1,250	1,230	+1.22%	7.07M	aa.aa	11:12:42
MAP Aktif Adiperkasa	685	695	675	0.00%	3.63M	aa.aa	11:13:53
Transcoal Pacific	11,100	11,200	10,950	+1.37%	5.24M	aa.aa	11:04:54
MD Pictures	6,900	7,700	6,650	+1.85%	3.8M	aa.aa	11:14:54
Pantai Indah Kapuk Dua Tbk PT	10,900	11,075	9,625	+10.66%	32.67M	aa.aa	11:14:59
Sumber Global	468	480	460	+1.30%	14.51M	aa.aa	11:11:52
Triputra Agro Persada Tbk PT	1,485	1,500	1,475	0.00%	7.97M	aa.aa	11:10:55
Archi Indonesia Tbk PT	1,705	1,725	1,660	+0.89%	82.6M	aa.aa	11:14:41
Bukalapak.com PT	150	153	139	+8.70%	296.51M	aa.aa	11:14:28
Solusi Sinergi Digital Tbk PT	2,310	2,360	2,250	+2.67%	28.16M	aa.aa	11:14:49
Dayamitra Telekomunikasi PT	540	540	530	+0.93%	8.61M	aa.aa	11:14:22
Cisarua Mountain Dairy Tbk PT	5,750	5,825	5,650	-1.29%	1.79M	aa.aa	11:07:52
Alamtri Minerals Indonesia	1,890	1,945	1,780	+5.29%	94.15M	aa.aa	11:13:42
Wir Asia Tbk PT	83.00	84.00	80.00	+2.47%	68.5M	aa.aa	11:14:27
GoTo Gojek Tokopedia PT	59.00	60.00	58.00	-1.67%	4.57B	aa.aa	11:14:56
PT Pertamina Geothermal Energy	1,140.00	1,140.00	1,110.00	+1.33%	15.32M	aa.aa	11:13:27
PT Petrindo Jaya Kreasi Tbk	1,640.00	1,685.00	1,620.00	-0.30%	57.64M	aa.aa	11:13:46
PT Trimegah Bangun Persada Tbk	1,330.00	1,350.00	1,280.00	+3.10%	40.37M	aa.aa	11:14:44
Merdeka Battery Materials PT	685.00	720.00	660.00	+4.58%	292.25M	aa.aa	11:14:59
Sarana Mitra Luas Tbk PT	282.00	286.00	276.00	+0.71%	8.67M	aa.aa	11:13:15
Amman Mineral Internasional Tbk PT	7,650.00	7,650.00	7,400.00	+3.03%	15.91M	aa.aa	11:09:51
Sinergi Inti Andalan Prima Tbk PT	348.00	358.00	326.00	+4.19%	391.75M	aa.aa	11:14:49
Barito Renewables Energy PT Tbk	8,000.00	8,075.00	7,925.00	-0.62%	6.43M	aa.aa	11:11:29
Adaro Andalan Indonesia	8,275.00	8,350.00	8,025.00	+3.76%	15.75M	aa.aa	11:13:00
Raharja Energi Cepu Tbk Pt	5,150.00	5,475.00	4,970.00	+1.98%	20.01M	aa.aa	11:14:25
Bangun Kosambi Sukses Pt Tbk	6,200.00	6,500.00	5,975.00	+2.06%	19.06M	aa.aa	11:13:38

South Africa Top 40

112,800.90

+499.42

+0.44%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

50,139.40

+3.5

+0.01%

US 500

6,966.20

+1.4

+0.02%

US Tech 100

25,287.50

+19.4

+0.08%

DAX Futures

25,069.00

-12.0

-0.05%

Dollar Index

96.635

-0.053

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 422	+0,65%	5,93M
MTN	19 200	+2,00%	3,80M
Naspers	92 986	-2,51%	1,09M
Gold Fields	87 823	+1,22%	675,44K
Valterra Platinum	144 957	+1,28%	580,62K
AngloGold Ashanti ADR	169 806	+1,32%	361,91K
Capitec	457 796	+1,22%	123,43K

Name	Last	Chg. %	Vol.
Randgold Exploration	100	+28,21%	40,71K
Krugerrand	1 780 030,00	+18,67%	1,00
Krugerrand	725 000,00	+14,17%	1,00
Novus Holdings Ltd	573	+9,14%	901,00
ISA Holdings	254	+5,83%	109,00
Cilo Cybin Holdings	200,00	+5,82%	50,64K
Primary	2 231,00	+5,73%	22,43K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	5	-16,67%	42,19M
York Timber Holdings Ltd	200	-16,32%	69,95K
Orion Gold NL	35	-10,26%	43,41M
Pick n Pay	2 077	-10,09%	6,98M
Montauk Renewables	2 568,00	-9,39%	2,79K
Sephaku Holdings Ltd	201	-8,64%	42,35K
Finbond Group Ltd	115	-8,00%	400,00K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	11 031	-0,27%	1,19M
Pick n Pay	2 072	-10,30%	6,97M
Naspers	92 994	-2,50%	1,09M
Sibanye Stillwater	6 736	+0,75%	4,06M
Capitec	457 796	+1,22%	123,43K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aa	11,039	+65.18%	18 234
Aaaaa	11,039	+65.18%	18 234
Aaaaaaa Aa	14,122	+48.86%	21 022
A Aaaa Aa	14,122	+48.86%	21 022
Aaaaaaaaaaaaaaaaa A	1,553	+47.96%	2 298
Aaaaaaaaaaaa	1,553	+47.96%	2 298
Aaaa Aa A A Aaaaaaaa	16,611	+44.63%	24 024

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aa	11,039	+65.18%	18 234
Aaaaa	11,039	+65.18%	18 234
Aaaaaaa Aa	14,122	+48.86%	21 022
A Aaaa Aa	14,122	+48.86%	21 022
Aaaaaaaaaaaaaaaaa A	1,553	+47.96%	2 298
Aaaaaaaaaaaa	1,553	+47.96%	2 298
Aaaa Aa A A Aaaaaaaa	16,611	+44.63%	24 024

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+416.3%

South Africa Top 40

+155.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+317.7%

South Africa Top 40

+155.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1103.0%

S&P 500

+388.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+805.5%

Dow Jones Industrial Average

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3057.7%

S&P 500

+388.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+815.6%

S&P Midcap 400

+252.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1305.9%

S&P 500 Pure Value

+224.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.4%

S&P 500 Pure Value

+162.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.9%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1005.9%

Bovespa

+272.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+901.4%

FTSE Italia All Share

+146.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.5%

DAX

+155.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+617.3%

Tadawul All Share

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+591.5%

KOSPI

+159.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+412.7%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Kompas 100 (JKKM100)

IDX Kompas 100 Constituents

Elang Mahkota

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Akr Corporindo

Aneka Tambang Persero

Astra International

Bank Negar

Bank Mandiri Persero

Bank Rakyat Persero

Bank Tabungan Negara

Barito Pacific

Bank Central Asia

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Chandra Asri Petro

Charoen Pokphand Indonesia

Ciputra Dev

Darma Henwa

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Harum Energy

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indocement Tunggal

Indofood Cbp

Indofood

Indosat

Jamu dan Farmasi Sido

J Resources

Japfa Comfeed Indonesia

Jasa Marga

Kawasan Jababeka

Kalbe Farma

Mayora Indah

Medco Energi

Mitra Adiperkasa

MNC Tourism

Perusahaan Gas Negara

Pakuwon Jati

Panin Financial

Petrosea

Rukun Raharja

Sarana Menara Nusantara

Semen Indonesia Persero

Sentul City

Sumber Alfaria Trijaya

Summarecon Agung

Surya Citra Media

ESSA Industries Indonesia Tbk PT

Surya Semesta

Bukit Asam

Telkom Indonesia

Timah Tbk

TBS Energi Utama Tbk PT

Unilever Indonesia

United Tractors

Vale Indonesia

XL Axiata

Dian Swastatika

Hanjaya Mandala Sampoerna Tbk PT

Impack Pratama Industri

Bank Yudha Bhakti

Mitra Keluarga Karyasehat

Merdeka Copper Gold TBK PT

Bank Artos Indonesia

Hartadinata Abadi

Bank Syariah Indonesia

Medikaloka Hermina

Bank Tabungan Pensiunan

MAP Aktif Adiperkasa

Transcoal Pacific