- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
IDX Kompas 100 (JKKM100)
Comprehensive information about the IDX Kompas 100 index. More information is available in the different sections of the IDX Kompas 100 page, such as: historical data, charts, technical analysis and others.
Jakarta
Currency in IDR
866.73
-5.52(-0.63%)
Closed·
Day's Range
866.08
878.04
52 wk Range
696.18
1,267.03
Day's Range
866.08878.04
52 wk Range
696.181,267.03
- Prev. Close
- 872.25
- Open
- 876.54
- 1-Year Change
- -21.3324%
- Volume
- 10,621,863,500
- Average Volume (3m)
- 12,397,409,158
- Prev. Close
- 872.25
- Open
- 876.54
- 1-Year Change
- -21.3324%
- Volume
- 10,621,863,500
- Average Volume (3m)
- 12,397,409,158
- Day's Range
- 866.08-878.04
- 52 wk Range
- 696.18-1,267.03
- Prev. Close
- 872.25
- Open
- 876.54
- 1-Year Change
- -21.3324%
- Volume
- 10,621,863,500
- Average Volume (3m)
- 12,397,409,158
- Day's Range
- 866.08-878.04
- 52 wk Range
- 696.18-1,267.03
How do you feel today about JKKM100?
Vote to see community's results!
orTechnical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Neutral
Technical Indicators
Sell
Moving Averages
Buy
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BULL Buana Listya Tama Tbk PT | 436.00 | 452.00 | 478.00 | 434.00 | -3,54% | 1.72B | 436.00-3,54% | 04/09 | |
BUMI Bumi Resources Tbk | 210.00 | 206.00 | 210.00 | 206.00 | +1,94% | 1.65B | 210.00+1,94% | 04/09 | |
INET Sinergi Inti Andalan Prima Tbk PT | 366.00 | 348.00 | 372.00 | 352.00 | +5,17% | 1.07B | 366.00+5,17% | 04/09 | |
CUAN PT Petrindo Jaya Kreasi Tbk | 940.00 | 910.00 | 980.00 | 900.00 | +3,30% | 1.02B | 940.00+3,30% | 04/09 | |
BNBR Bakrie & Brothers Tbk | 100.00 | 100.00 | 102.00 | 99.00 | 0,00% | 767.72M | 100.000,00% | 04/09 |
Top Gainers
| Name | Price |
|---|---|
TINS Timah Tbk | 4,420.00+330+8,07% |
IMPC Impack Pratama Industri | 1,500.00+95+6,76% |
INET Sinergi Inti Andalan Prima Tbk PT | 366.00+18.00+5,17% |
CUAN PT Petrindo Jaya Kreasi Tbk | 940.00+30.00+3,30% |
SMIL Sarana Mitra Luas Tbk PT | 428.00+12.00+2,88% |
Top Losers
| Name | Price |
|---|---|
CMRY Cisarua Mountain Dairy Tbk PT | 4,570.00-260-5,38% |
TAPG Triputra Agro Persada Tbk PT | 2,230.00-120-5,11% |
SSIA Surya Semesta | 1,810.00-75-3,98% |
EMTK Elang Mahkota | 515.00-20-3,74% |
BULL Buana Listya Tama | 436.00-16-3,54% |
Beat the S&P 500
Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.
S&P 500 Outperformance+773,3%
Annualised Return+20,7%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
FAQ
How Is the IDX Kompas 100 Doing Today?
The IDX Kompas 100 live stock price is 866,73.
What is the IDX Kompas 100 Ticker Symbol?
JKKM100 is the ticker symbol of the IDX Kompas 100 index.
What was the opening value for IDX Kompas 100 today?
Today, the IDX Kompas 100 opened at 876,54.
What is the trading volume for IDX Kompas 100?
The current volume for IDX Kompas 100 is 10 621 863 500.
What is the day's trading range for IDX Kompas 100?
The IDX Kompas 100 stock price has ranged from 866,08 to 878,04.
What is the 52-week range for IDX Kompas 100?
The IDX Kompas 100 stock price has ranged from 696,18 to 1 267,03 over the past 52 weeks.
From a Technical Analysis Perspective, Is IDX Kompas 100 a Buy or Sell?
Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.