| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 141.00 | 141.00 | 143.00 | 140.00 | 0,00% | 675.09M | 141.000,00% | 06:29:59 | |
DEWA Darma Henwa Tbk | 336.00 | 332.00 | 344.00 | 330.00 | +1,20% | 439.21M | 336.00+1,20% | 06:29:59 | |
BRMS Bumi Resources Minerals Tbk | 505.00 | 492.00 | 520.00 | 494.00 | +2,64% | 213.52M | 505.00+2,64% | 06:29:58 | |
DSSA Dian Swastatika Sentosa Tbk | 785.00 | 775.00 | 795.00 | 775.00 | +1,29% | 207.76M | 785.00+1,29% | 06:29:58 | |
BRPT Barito Pacific Tbk | 1,640.00 | 1,600.00 | 1,670.00 | 1,590.00 | +2,50% | 132M | 1,640.00+2,50% | 06:29:59 |
| Name | Price |
|---|---|
ELSA Elnusa | 650.00+45+7,44% |
PGEO PT Pertamina Geothermal Energy | 995.00+45.00+4,74% |
ARCI Archi Indonesia Tbk PT | 1,000.00+45+4,71% |
HRTA Hartadinata Abadi | 1,805.00+60+3,44% |
KIJA Kawasan Jababeka | 129.00+4+3,20% |
| Name | Price |
|---|---|
BBYB Bank Yudha Bhakti | 220.00-6-2,65% |
ARTO Bank Artos Indonesia | 1,170.00-30-2,50% |
MAPA MAP Aktif Adiperkasa | 595.00-15-2,46% |
ASII Astra International | 4,790.00-90-1,84% |
AMRT Sumber Alfaria Trijaya | 1,395.00-25-1,76% |