| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
010170 Taihan Fiberoptics Co Ltd | 7,670.00 | 7,160.00 | 8,900.00 | 7,200.00 | +7,12% | 100.89M | 7,670.00+7,12% | 08:29:59 | |
038500 SAMPYO Cement Co Ltd | 20,200.00 | 18,140.00 | 22,850.00 | 17,300.00 | +11,36% | 56.36M | 20,200.00+11,36% | 08:29:59 | |
069540 Lightron Fiber-Optic Devices Inc | 1,365.00 | 1,175.00 | 1,493.00 | 1,141.00 | +16,17% | 43.26M | 1,365.00+16,17% | 08:29:59 | |
050890 Solid Inc | 12,400.00 | 11,710.00 | 13,410.00 | 11,750.00 | +5,89% | 39.22M | 12,400.00+5,89% | 08:29:59 | |
380540 Opticore Inc | 5,020.00 | 4,045.00 | 5,250.00 | 4,110.00 | +24,10% | 34.43M | 5,020.00+24,10% | 08:29:59 |
| Name | Price |
|---|---|
123010 RNT X | 949.00+219+30,00% |
039980 Polaris AI | 1,755.00+405+30,00% |
179530 ADBiotech | 1,920.00+443+29,99% |
188260 Sanigen | 1,999.00+461.00+29,97% |
452280 Hansun Engineering | 14,230.00+3,280.00+29,95% |
| Name | Price |
|---|---|
036180 GW Vitek | 9.00-5-35,71% |
012340 Nuin Tek | 384.00-164-29,93% |
031860 DHX Company | 562.00-240-29,93% |
222810 Setopia | 42.00-9-17,65% |
043100 Alphanox | 997.00-167-14,35% |