| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
317240 TS Trillion Co Ltd | 609.00 | 480.00 | 621.00 | 490.00 | +26,88% | 47.35M | 609.00+26,88% | 06:19:03 | |
090710 Hyulim Robot Co Ltd | 12,630.00 | 11,170.00 | 13,690.00 | 11,510.00 | +13,07% | 42.67M | 12,630.00+13,07% | 06:31:19 | |
032820 Woori Technology Inc | 4,505.00 | 4,035.00 | 4,850.00 | 4,015.00 | +11,65% | 39.82M | 4,505.00+11,65% | 06:31:17 | |
012860 Mobase Electronics Co Ltd | 5,680.00 | 4,370.00 | 5,680.00 | 4,570.00 | +29,98% | 25.41M | 5,680.00+29,98% | 06:31:19 | |
101330 Mobase Co Ltd | 8,010.00 | 7,480.00 | 9,140.00 | 6,150.00 | +7,09% | 22.96M | 8,010.00+7,09% | 06:31:18 |
| Name | Price |
|---|---|
317240 TS Trillion | 609.00+129+26,88% |
389140 4By4 | 8,670.00+2,000.00+29,99% |
377220 From Bio | 1,544.00+356+29,97% |
179530 ADBiotech | 2,430.00+560+29,95% |
050110 CammSys | 517.00+119+29,90% |
| Name | Price |
|---|---|
208340 PharmAbcine | 220.00-2,695-92,45% |
057880 Green Pine Tree | 38.00-29-43,28% |
150840 IntroMedic | 71.00-22-23,66% |
101680 HNK Machine Tool | 3,300.00-675-16,98% |
365590 HiDeep | 3,075.00-610-16,55% |