| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 14,850.00 | 12,950.00 | 16,180.00 | 12,950.00 | +14,67% | 62.34M | 14,850.00+14,67% | 08:29:59 | |
010170 Taihan Fiberoptics Co Ltd | 4,110.00 | 3,575.00 | 4,430.00 | 3,505.00 | +14,97% | 57.06M | 4,110.00+14,97% | 08:29:59 | |
038530 KBio Company Inc | 458.00 | 402.00 | 479.00 | 388.00 | +13,93% | 41.96M | 458.00+13,93% | 08:29:59 | |
006910 Bosung Power Technology Co Ltd | 12,680.00 | 9,760.00 | 12,680.00 | 9,590.00 | +29,92% | 39.23M | 12,680.00+29,92% | 08:29:59 | |
016600 Q Capital Partners Co Ltd | 370.00 | 339.00 | 403.00 | 327.00 | +9,14% | 35.64M | 370.00+9,14% | 08:29:59 |
| Name | Price |
|---|---|
050090 BK Holdings | 703.00+162+29,94% |
006910 Bosung Power Tech | 12,680.00+2,920+29,92% |
066360 Cherrybro | 1,069.00+246+29,89% |
323350 Dawon Nexview | 18,700.00+4,100+28,08% |
024060 HeunguOil | 19,040.00+3,730+24,36% |
| Name | Price |
|---|---|
052670 Cheil Bio | 320,000.00-108,500-25,32% |
250930 YeSUN Tech | 342.00-81-19,15% |
313760 Carry | 871.00-181-17,21% |
340930 Youil Energy Technology Co | 1,108.00-142-11,36% |
043340 Essen Tech | 588.00-67-10,23% |