| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
203650 Dream Security Co Ltd | 3,755.00 | 2,890.00 | 3,755.00 | 2,685.00 | +29,93% | 90.85M | 3,755.00+29,93% | 08:29:59 | |
010170 Taihan Fiberoptics Co Ltd | 18,270.00 | 17,700.00 | 19,280.00 | 17,700.00 | +3,22% | 43.14M | 18,270.00+3,22% | 08:29:59 | |
006910 Bosung Power Technology Co Ltd | 15,830.00 | 14,350.00 | 16,390.00 | 13,760.00 | +10,31% | 39.28M | 15,830.00+10,31% | 08:29:59 | |
267320 NainTech Co Ltd | 3,940.00 | 3,500.00 | 4,180.00 | 3,470.00 | +12,57% | 35.79M | 3,940.00+12,57% | 08:29:59 | |
064260 Danal Co Ltd | 8,000.00 | 7,430.00 | 8,640.00 | 7,750.00 | +7,67% | 27.13M | 8,000.00+7,67% | 08:29:59 |
| Name | Price |
|---|---|
196490 DA Tech | 6,090.00+5,887+2 900,00% |
049120 Fine DNC | 4,420.00+1,020+30,00% |
038060 Lumens | 1,586.00+366+30,00% |
037030 Powernet Technologies Corporation | 9,670.00+2,230+29,97% |
076610 Haesung Optics | 2,450.00+565+29,97% |
| Name | Price |
|---|---|
217620 Sunshine Food | 23.00-17-42,50% |
338220 Vuno | 13,770.00-3,480-20,17% |
035890 Seohee Construction | 2,675.00-675-20,15% |
129920 Daesung Hi Tech | 8,790.00-1,810-17,08% |
149980 Hironic | 6,170.00-1,130-15,48% |