| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
319400 Huyndai Movex Co Ltd | 18,580.00 | 16,900.00 | 19,920.00 | 16,410.00 | +9,94% | 45.85M | 18,580.00+9,94% | 08:29:59 | |
090710 Hyulim Robot Co Ltd | 6,540.00 | 6,230.00 | 6,890.00 | 6,100.00 | +4,98% | 41.61M | 6,540.00+4,98% | 08:29:59 | |
049630 Jaeyoung Solutec Co Ltd | 3,410.00 | 3,085.00 | 3,570.00 | 3,050.00 | +10,53% | 26.01M | 3,410.00+10,53% | 08:29:59 | |
003310 Daejoo | 2,800.00 | 2,655.00 | 3,040.00 | 2,585.00 | +5,46% | 25.53M | 2,800.00+5,46% | 08:29:59 | |
125490 Hallacast Co Ltd | 18,730.00 | 16,770.00 | 20,000.00 | 17,060.00 | +11,69% | 23.3M | 18,730.00+11,69% | 08:29:59 |
| Name | Price |
|---|---|
304840 Peoplebio | 1,248.00+288+30,00% |
101170 Woorim Machinery | 13,850.00+3,190+29,92% |
049180 Cellumed | 1,459.00+336+29,92% |
071670 A-Tech Solution | 7,310.00+1,680+29,84% |
274090 Kencoa Aerospace | 18,860.00+4,000+26,92% |
| Name | Price |
|---|---|
368600 ICH | 1,206.00-313.00-20,61% |
246710 T&R Biofab | 3,800.00-700-15,56% |
101680 HNK Machine Tool | 2,290.00-385-14,39% |
210120 Canvas N | 1,204.00-189-13,57% |
299030 Hana Tech | 29,650.00-4,450-13,05% |