| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
008830 DaedongGear | 6,600.00 | 6,600.00 | 7,490.00 | 6,350.00 | +6,11% | 16.53M | 6,600.00+6,11% | 08:29:59 | |
109610 SY Co Ltd | 2,135.00 | 1,772.00 | 2,285.00 | 1,755.00 | +20,49% | 15.79M | 2,135.00+20,49% | 08:29:59 | |
365330 SYSteel Tech Co Ltd | 1,586.00 | 1,497.00 | 1,799.00 | 1,506.00 | +5,95% | 12.55M | 1,586.00+5,95% | 08:29:59 | |
0013Y0 MSBIO. Inc | 8,060.00 | 6,200.00 | 8,060.00 | 6,500.00 | +30,00% | 11.48M | 8,060.00+30,00% | 08:29:59 | |
389260 Dae Myoung Energy Co Ltd | 14,140.00 | 14,140.00 | 15,920.00 | 13,840.00 | +2,84% | 9.56M | 14,140.00+2,84% | 08:29:59 |
| Name | Price |
|---|---|
0013Y0 MSBIO. | 8,060.00+1,860.00+30,00% |
335870 Wing’s Foot | 3,120.00+720+30,00% |
020400 Daedong Metals | 3,345.00+770+29,90% |
354200 NgeneBio Co | 804.00+185+29,89% |
128540 Ecocab | 613.00+141+29,87% |
| Name | Price |
|---|---|
0147B0 Lablup | 10,290.00-4,180.00-28,89% |
420610 IntelliVIX | 12,900.00-5,060.00-28,17% |
495910 EST | 7,550.00-2,340.00-23,66% |
179530 ADBiotech | 1,343.00-357-21,00% |
356860 Tlb | 30,000.00-7,950-20,95% |