| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
122350 Samkee Corp | 1,866.00 | 1,801.00 | 2,200.00 | 1,510.00 | +3,61% | 25.84M | 1,866.00+3,61% | 08:29:59 | |
419050 Samkee EV Co Ltd | 1,703.00 | 1,735.00 | 1,919.00 | 1,653.00 | -1,84% | 24.09M | 1,703.00-1,84% | 08:29:59 | |
013120 Dongwon Development Co Ltd | 3,050.00 | 3,150.00 | 3,630.00 | 2,720.00 | -3,17% | 23.38M | 3,050.00-3,17% | 08:29:59 | |
046940 Woowon Development Co Ltd | 4,210.00 | 3,975.00 | 4,820.00 | 3,825.00 | +5,91% | 9.57M | 4,210.00+5,91% | 08:29:59 | |
037070 Paseco Co Ltd | 8,870.00 | 6,830.00 | 8,870.00 | 6,990.00 | +29,87% | 8.28M | 8,870.00+29,87% | 08:29:59 |
| Name | Price |
|---|---|
060230 JK Synapse | 1,172.00+873+291,97% |
042040 KPM Tech | 4,620.00+1,065+29,96% |
477850 MakinaRocks | 30,400.00+7,000.00+29,91% |
037070 Paseco | 8,870.00+2,040+29,87% |
200230 Telcon | 2,720.00+625+29,83% |
| Name | Price |
|---|---|
008290 Wonpung Mulsan | 296.00-73-19,78% |
083660 CSA Cosmic | 222.00-53-19,27% |
089890 Koses Co Ltd | 27,250.00-4,650-14,58% |
229000 Gencurix | 1,713.00-287-14,35% |
441270 Fine M Tec | 6,470.00-990-13,27% |