| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
010170 Taihan Fiberoptics Co Ltd | 17,770.00 | 14,180.00 | 18,340.00 | 14,490.00 | +25,32% | 87.41M | 17,770.00+25,32% | 10/04 | |
069540 Lightron Fiber-Optic Devices Inc | 4,920.00 | 4,225.00 | 5,450.00 | 4,380.00 | +16,45% | 59.14M | 4,920.00+16,45% | 10/04 | |
215790 Inno Instrument Inc | 2,925.00 | 2,655.00 | 3,430.00 | 2,735.00 | +10,17% | 52.42M | 2,925.00+10,17% | 10/04 | |
064260 Danal Co Ltd | 7,960.00 | 7,160.00 | 8,650.00 | 6,990.00 | +11,17% | 46.05M | 7,960.00+11,17% | 10/04 | |
050890 Solid Inc | 17,080.00 | 14,220.00 | 18,050.00 | 14,400.00 | +20,11% | 44.71M | 17,080.00+20,11% | 10/04 |
| Name | Price |
|---|---|
020400 DaedongMetal | 7,020.00+1,625+30,12% |
153460 Nable Communications | 11,830.00+2,730+30,00% |
088800 Ace Technologies | 5,590.00+1,290+30,00% |
072950 Vissem Electronics | 10,790.00+2,490+30,00% |
429270 Sigetronics | 7,330.00+1,690+29,96% |
| Name | Price |
|---|---|
121850 KOYJ | 3,460.00-845-19,63% |
026910 KwangjinInd | 1,630.00-244-13,02% |
0088M0 Mezoo | 29,750.00-3,550.00-10,66% |
086450 Dongkook Pharmaceutical | 25,600.00-2,900-10,18% |
049120 Fine DNC | 680.00-64-8,60% |