| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
230980 B U Technology Co Ltd | 14.00 | 14.00 | 21.00 | 14.00 | -93,89% | 85.42M | 14.00-93,89% | 26/05 | |
069540 Lightron Fiber-Optic Devices Inc | 6,990.00 | 6,990.00 | 7,870.00 | 6,620.00 | +5,75% | 68.4M | 6,990.00+5,75% | 26/05 | |
021880 Mason Capital Corp | 287.00 | 287.00 | 287.00 | 216.00 | +29,86% | 48.76M | 287.00+29,86% | 26/05 | |
036540 SFA Semicon Co Ltd | 11,010.00 | 11,010.00 | 11,640.00 | 10,250.00 | +7,41% | 41.86M | 11,010.00+7,41% | 26/05 | |
010170 Taihan Fiberoptics Co Ltd | 27,800.00 | 27,800.00 | 27,900.00 | 24,700.00 | +14,40% | 29.87M | 27,800.00+14,40% | 26/05 |
| Name | Price |
|---|---|
203650 Dream Security | 4,615.00+1,065+30,00% |
007390 Nature Cell | 29,250.00+6,750+30,00% |
457370 Hanchem | 12,310.00+2,840+29,99% |
198940 Hanjoo Light Metal | 1,968.00+454+29,99% |
027580 Sang Bo | 2,840.00+655+29,98% |
| Name | Price |
|---|---|
230980 B U Tech | 14.00-215-93,89% |
419540 Bistos | 3,605.00-780-17,79% |
072770 MemRay BT | 1,083.00-233-17,71% |
477850 MakinaRocks | 45,200.00-9,400.00-17,22% |
046390 Samhwa Networks | 2,100.00-380-15,32% |