KOSDAQ (KQ11)

KOSDAQ

Currency in KRW

827.12

+4.94(+0.60%)

Closed·18/09

Day's Range

824.73

833.57

52 wk Range

630.99

1,229.42

KOSDAQ Constituents

KOSDAQ index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Codes Combine	3,785	3,925	3,705	+4.27%	2.64M	aa.aa	18/09
Y Optics	2,070	2,165	2,060	-1.19%	369.71K	aa.aa	18/09
Sam Chun Dang Pharm	159,600	163,600	158,600	-2.39%	58.48K	aa.aa	18/09
Joong Ang Enervis	12,720	12,880	12,500	-1.93%	28.14K	aa.aa	18/09
Silla Textile	1,876	1,906	1,856	+0.97%	16.97K	aa.aa	18/09
Ahn-Gook Pharmaceutical	10,290	10,330	10,110	+0.88%	14.41K	aa.aa	18/09
Moorim SP	1,177	1,180	1,157	+0.77%	4.27K	aa.aa	18/09
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	08:29:59
PS Tec	5,100	5,200	5,100	-0.78%	23.8K	aa.aa	18/09
Sun Kwang	20,450	20,450	20,100	+0.74%	3.05K	aa.aa	18/09
Daejoo	1,647	1,688	1,640	+0.18%	227.91K	aa.aa	18/09
AceBed	32,650	32,900	32,300	0.00%	1.16K	aa.aa	18/09
Hankook Furniture	5,350	5,410	5,250	+0.19%	13.7K	aa.aa	18/09
Changhae Ethanol	9,310	9,350	9,260	0.00%	3.5K	aa.aa	18/09
DaeryukCan	4,220	4,300	4,210	-1.52%	21.13K	aa.aa	18/09
Dongkuk Industries	3,470	3,755	3,455	-5.45%	1.49M	aa.aa	18/09
Dongjin Semichem	41,200	41,750	41,050	+0.73%	145.86K	aa.aa	18/09
Foodwell	6,230	6,250	6,140	+0.65%	17.89K	aa.aa	18/09
Daewonsanup	11,070	11,420	10,830	+4.04%	35.56K	aa.aa	18/09
Hanil Feed	2,430	2,465	2,420	-1.22%	305.57K	aa.aa	18/09
Maeil Dairy Industry	10,790	10,790	10,520	+0.65%	1.82K	aa.aa	18/09
Seobu T&D	11,050	11,360	11,050	-1.60%	155.11K	aa.aa	18/09
Samil Enterprise	3,310	3,345	3,290	-0.90%	8.41K	aa.aa	18/09
Hantop	2,630	2,640	2,525	+2.33%	42.46K	aa.aa	18/09
Kuk Young G M	5,700	5,700	5,510	+1.79%	41.23K	aa.aa	18/09
PJ Electronics	4,565	4,620	4,485	+0.33%	30.97K	aa.aa	18/09
Bosung Power Tech	7,640	7,750	7,380	+4.37%	1.96M	aa.aa	18/09
Mohenz	3,080	3,225	3,065	+0.49%	49.88K	aa.aa	18/09
Pureun Mutual Savings Bank	10,100	10,130	10,010	-0.30%	4.86K	aa.aa	18/09
Jin Yang Pharmaceutical	3,975	4,000	3,905	-0.63%	10.82K	aa.aa	18/09
MX Robotics	3,535	3,600	3,500	+0.43%	78.08K	aa.aa	18/09
IREM	2,165	2,200	1,998	+3.10%	49.65K	aa.aa	18/09
Oricom	4,895	5,000	4,895	-0.71%	16.33K	aa.aa	18/09
YM	1,811	1,897	1,750	+1.46%	97.25K	aa.aa	18/09
Sono Square	1,179	1,212	1,131	+3.69%	23.03K	aa.aa	18/09
Wonpoong	5,300	5,330	5,260	+0.95%	6.56K	aa.aa	18/09
Booster	1,673	1,689	1,662	-0.18%	21.27K	aa.aa	18/09
DaedongGear	6,320	6,370	6,250	+1.12%	134.12K	aa.aa	18/09
Sam-A Pharm	14,000	14,070	13,870	0.00%	741	aa.aa	18/09
Sambo Industrial	4,645	5,190	4,175	+8.02%	57.31K	aa.aa	18/09
MSC	6,790	6,850	6,780	-1.02%	3.14K	aa.aa	18/09
ITCenEntec	5,100	5,210	5,010	-0.58%	19.07K	aa.aa	18/09
Kyungdong Pharm	5,030	5,100	5,010	-0.20%	13.77K	aa.aa	18/09
Hyungji Innovation Creative	647	700	640	-2.12%	173.81K	aa.aa	18/09
Nature Cell	24,550	24,900	24,550	-0.20%	115.35K	aa.aa	18/09
Hanil Chemical Ind	8,030	8,300	7,960	+0.12%	3.48K	aa.aa	18/09
Wonpung Mulsan	20	44	20	-53.49%	9.77M	aa.aa	18/09
Posco M-Tech	12,670	12,900	12,670	-0.08%	79K	aa.aa	18/09
Taihan Fiberoptics	18,320	18,990	16,170	+13.58%	53.05M	aa.aa	18/09
Heungkuk Metaltech	5,250	5,300	5,150	0.00%	21.63K	aa.aa	18/09
Sinil Pharmaceutical	6,100	6,120	6,000	+0.66%	20.43K	aa.aa	18/09
HY-Lok	36,800	37,150	35,500	+2.79%	61.08K	aa.aa	18/09
Dongwon Development	2,100	2,115	2,085	0.00%	51.05K	aa.aa	18/09
A-Jin Industry	2,290	2,310	2,255	+1.55%	76.84K	aa.aa	18/09
Cheongbo	2,165	2,200	2,110	+0.70%	2.44K	aa.aa	18/09
Unick	3,750	3,785	3,710	+0.54%	23.41K	aa.aa	18/09
Seohan	3,715	3,800	3,700	+0.54%	16.91K	aa.aa	18/09
Sebo Manufacturing Engineering	24,800	25,050	24,250	+2.48%	35.23K	aa.aa	18/09
Nuin Tek	442	469	441	-3.28%	400.43K	aa.aa	18/09
Leadcorp	2,920	2,935	2,895	+0.86%	10.17K	aa.aa	18/09
Mobase Electronics	2,425	2,455	2,300	+6.36%	868.2K	aa.aa	18/09
Wonil Special Steel	6,890	7,050	6,850	0.00%	2.93K	aa.aa	18/09
Speco	1,568	1,617	1,553	+0.51%	21.86K	aa.aa	18/09
Boryung Medience	1,572	1,695	1,430	-7.20%	338.56K	aa.aa	18/09
Wonik Cube	1,300	1,310	1,265	+2.36%	94.12K	aa.aa	18/09
Korean Drug	3,415	3,435	3,375	+0.44%	436	aa.aa	18/09
Oriental Precision & Eng	4,610	4,740	4,605	-2.12%	140.06K	aa.aa	18/09
Samryoong	4,505	4,570	4,465	-0.77%	26.55K	aa.aa	18/09
Agabang & Co	4,770	4,840	4,760	-0.42%	35.89K	aa.aa	18/09
Bubang	1,061	1,097	1,048	-1.49%	70.05K	aa.aa	18/09
Sung Kwang Bend	32,100	32,550	31,800	-0.31%	93.7K	aa.aa	18/09
Kocom	2,925	2,975	2,915	-1.02%	5.25K	aa.aa	18/09
Sungwoo Hitech	5,970	6,070	5,950	0.00%	190.28K	aa.aa	18/09
Leaders Cosmetics	1,259	1,442	1,225	0.00%	153.51K	aa.aa	18/09
SGC E C	11,890	12,170	11,820	-0.67%	987	aa.aa	18/09
Q Capital Partners	2,455	2,490	2,385	-0.20%	43.51K	aa.aa	18/09
Dmoa	2,480	2,495	2,375	+3.33%	11.83K	aa.aa	18/09
Cas	1,064	1,098	1,041	-2.83%	41.43K	aa.aa	18/09
Shinwon Construction	2,370	2,405	2,355	0.00%	10.98K	aa.aa	18/09
Interm	1,053	1,059	1,043	+0.96%	9.23K	aa.aa	18/09
Samhyun Steel	4,915	4,930	4,725	+2.18%	28.15K	aa.aa	18/09
Semyung Electric Machinery	8,080	8,400	7,720	+4.94%	785.23K	aa.aa	18/09
DaelimPaper	10,800	10,820	10,700	0.00%	0	aa.aa	08:29:59
korea Alcohol Industrial	14,240	14,330	14,120	+0.42%	16.15K	aa.aa	18/09
Unison	1,285	1,285	1,214	+4.98%	1.58M	aa.aa	18/09
JinroDistillers	16,700	16,800	16,650	+0.12%	169	aa.aa	18/09
VT GMP	11,690	11,910	11,650	-0.51%	99.61K	aa.aa	18/09
Sammok S-Form	14,590	14,800	14,500	-1.15%	11.1K	aa.aa	18/09
WooGene B&G	2,740	2,750	2,635	+2.43%	4.7K	aa.aa	18/09
Seoul Pharma	1,964	1,973	1,917	-0.51%	1.54K	aa.aa	18/09
Jolse Co	1,301	1,330	1,275	-0.99%	22.17K	aa.aa	18/09
VenueG	4,860	4,915	4,810	+0.52%	155.26K	aa.aa	18/09
YG-1	13,300	13,520	12,700	+1.14%	670.18K	aa.aa	18/09
Ilji Tech	5,070	5,090	5,040	0.00%	16.45K	aa.aa	18/09
SBI Investment Korea	980	987	973	-0.41%	105.22K	aa.aa	18/09
GMI Venture	2,745	2,765	2,730	-0.36%	16.22K	aa.aa	18/09
Globon	1,501	1,502	1,450	+0.20%	31.35K	aa.aa	18/09
Seoyon Top Metal	3,200	3,235	3,200	-1.23%	11.2K	aa.aa	18/09
Enertork Ltd	5,400	5,440	5,320	+1.12%	45.25K	aa.aa	18/09
Daishin Information	4,085	4,170	4,045	+0.62%	9.06K	aa.aa	18/09
DaedongMetal	2,760	2,795	2,735	-0.72%	12.41K	aa.aa	18/09
Sigong Tech	3,770	3,845	3,725	+0.53%	121.25K	aa.aa	18/09
DHSteel	1,000	1,050	910	+10.50%	195.31K	aa.aa	18/09
Atinum Investment	2,120	2,145	2,105	+0.95%	43.31K	aa.aa	18/09
KCC Engineering & Construction	5,980	6,120	5,880	+1.70%	24.14K	aa.aa	18/09
Cubic Korea	1,979	1,985	1,963	+0.41%	1.36K	aa.aa	18/09
Mason Capital	1,220	1,230	1,201	-0.73%	20.38K	aa.aa	18/09
TKG Aikang	836	852	814	+0.12%	35.37K	aa.aa	18/09
TK	26,050	26,750	25,900	-0.38%	146.4K	aa.aa	18/09
Eugene	3,265	3,320	3,240	+1.08%	206.32K	aa.aa	18/09
Sambo Corrugated Board	9,180	9,250	9,140	0.00%	2.29K	aa.aa	18/09
Han Kook Capital	1,414	1,419	1,403	+0.28%	29.06K	aa.aa	18/09
Playwith	2,620	2,915	2,580	-1.50%	25.88K	aa.aa	18/09
Dongil Steel	1,465	1,471	1,436	+0.76%	71.94K	aa.aa	18/09
Pungguk Ethanol	7,270	7,410	7,250	-0.95%	4.84K	aa.aa	18/09
Dai Han Pharm	26,400	26,600	26,250	0.00%	1.66K	aa.aa	18/09
HeunguOil	12,880	13,330	12,880	-5.36%	1.42M	aa.aa	18/09
KB Autosys	3,050	3,070	3,040	-0.81%	5.38K	aa.aa	18/09
Hanil Forging Industrial	2,275	2,350	2,260	-0.87%	67.52K	aa.aa	18/09
Yoosung T&S	4,665	4,850	4,620	-0.64%	30.15K	aa.aa	18/09
Sewon	8,330	8,850	8,330	-1.88%	437	aa.aa	18/09
KB Metal	6,500	6,920	5,840	+10.54%	14.79M	aa.aa	18/09
HLB Innovation	13,710	15,250	13,550	-8.29%	306.74K	aa.aa	18/09
KPF	3,880	3,890	3,800	+2.11%	36.72K	aa.aa	18/09
Kyungchang Industrial	1,519	1,539	1,500	+0.80%	29.79K	aa.aa	18/09
PNpoongnyun	2,105	2,155	2,050	-1.41%	70.27K	aa.aa	18/09
Samchuly Bicycle	4,445	4,485	4,405	-0.45%	21.74K	aa.aa	18/09
Synopex	3,835	3,910	3,835	+0.66%	254.15K	aa.aa	18/09
DHAutoware	3,295	3,320	3,255	-0.30%	775	aa.aa	18/09
Hankuk Steel Wire	2,255	2,305	2,215	+0.89%	75.94K	aa.aa	18/09
Korea Information & Communications	8,030	8,230	7,960	+0.12%	16.98K	aa.aa	18/09
Silla SG	1,059	1,100	950	0.00%	0	aa.aa	08:29:59
KC Feed	2,340	2,345	2,325	+0.43%	28.52K	aa.aa	18/09
Dongwha Enterprise	6,890	7,080	6,870	0.00%	28.48K	aa.aa	18/09
Dongshin Engineering & Construction	10,040	10,320	10,000	+0.10%	14.28K	aa.aa	18/09
Ananti	5,170	5,290	5,100	+0.98%	1.34M	aa.aa	18/09
J.Estina	2,295	2,380	2,240	+3.15%	96.63K	aa.aa	18/09
Tuksu Engineering & Construction	4,185	4,230	3,990	+3.85%	53.29K	aa.aa	18/09
KwangjinInd	3,275	3,400	3,165	+0.61%	59.92K	aa.aa	18/09
Seoul Electronics & Telecom	1,701	1,760	1,662	-2.07%	51.63K	aa.aa	18/09
Coreana Cosmetics	1,360	1,383	1,346	-0.07%	112.17K	aa.aa	18/09
Sang Bo	1,860	1,873	1,714	+5.68%	74K	aa.aa	18/09
FarmStory	1,136	1,152	1,132	-0.09%	227.94K	aa.aa	18/09
Daesung Private Equity	829	848	820	-0.48%	88.21K	aa.aa	18/09
Humax Holdings	5,300	5,460	5,240	-0.93%	895	aa.aa	18/09
HLB	29,650	32,200	29,400	-7.34%	1.28M	aa.aa	18/09
Kwangmu	1,419	1,440	1,403	-0.21%	73.95K	aa.aa	18/09
Dragonfly GF	973	999	923	0.00%	0	aa.aa	08:29:59
Hancom	16,980	17,280	16,980	+0.12%	68.76K	aa.aa	18/09
Wonik Holdings	26,050	26,050	25,000	+2.16%	1.45M	aa.aa	18/09
Yangjisa	4,750	4,910	4,705	+0.32%	22.58K	aa.aa	18/09
Eyesvision	994	1,009	985	-0.30%	29.06K	aa.aa	18/09
SAMT	8,350	8,490	8,250	+3.73%	410.16K	aa.aa	18/09
Austem	1,133	1,149	1,126	+1.25%	51.34K	aa.aa	18/09
DHX Company	6,930	6,930	597	0.00%	0	aa.aa	08:29:59
PSK	159,900	173,900	159,900	-4.19%	104.18K	aa.aa	18/09
Aztech WB	1,010	1,049	999	0.00%	0	aa.aa	08:29:59
Daou Data	20,250	20,450	20,100	+0.50%	25.32K	aa.aa	18/09
Samil	1,345	1,358	1,320	0.00%	8.1K	aa.aa	18/09
KMW	19,440	19,520	18,230	+6.93%	588.04K	aa.aa	18/09
TJ Media	3,795	3,805	3,740	+0.13%	2.29K	aa.aa	18/09
Fidelix	5,780	5,990	5,210	+10.94%	969.11K	aa.aa	18/09
GC MediAI	3,125	3,150	3,080	+1.30%	51.54K	aa.aa	18/09
Softcen	907	929	878	+1.57%	17.03K	aa.aa	18/09
Samjin	2,985	3,000	2,925	+0.51%	7.39K	aa.aa	18/09
Mgen Solutions	1,265	1,280	1,194	0.00%	0	aa.aa	08:29:59
Fantagio	1,480	1,488	1,469	+0.54%	1.8K	aa.aa	18/09
BITComputer	4,150	4,250	3,990	+7.51%	247.8K	aa.aa	18/09
Wonik	9,610	10,150	9,520	-2.73%	474.99K	aa.aa	18/09
DongilTechnology	2,150	2,160	2,080	+3.12%	19.07K	aa.aa	18/09
Jeongmoon Information	840	849	817	+0.24%	15.75K	aa.aa	18/09
Cheryong Electric	48,150	48,900	47,050	+3.44%	143.03K	aa.aa	18/09
Digital Chosun	1,750	1,768	1,707	-0.57%	145.63K	aa.aa	18/09
MK Electron	14,630	14,890	14,380	+2.67%	402.6K	aa.aa	18/09
Signetics	2,150	2,160	2,020	+7.23%	91.79K	aa.aa	18/09
Moatech	2,545	2,550	2,415	+0.99%	14.53K	aa.aa	18/09
Insung Information	1,020	1,040	1,011	+0.29%	64.82K	aa.aa	18/09
Logen	1,522	1,551	1,509	+0.20%	31.25K	aa.aa	18/09
M2N	1,449	1,469	1,436	-0.14%	22.21K	aa.aa	18/09
JCHyunSystem	3,140	3,170	3,075	+2.28%	104.11K	aa.aa	18/09
Good People	460	585	444	0.00%	0	aa.aa	08:29:59
Dongsung Finetec	16,570	16,900	16,490	-0.60%	39.69K	aa.aa	18/09
Paratech	2,750	2,815	2,740	-2.14%	11.42K	aa.aa	18/09
Bluecom	4,690	4,805	4,640	-1.57%	13.46K	aa.aa	18/09
Nepes	26,700	27,000	25,600	-0.19%	288.01K	aa.aa	18/09
Fino Inc	8,000	8,270	7,500	+7.67%	1.98M	aa.aa	18/09
Taegu Broadcasting	1,696	1,712	1,688	-0.93%	12.03K	aa.aa	18/09
Haesung Industrial	5,990	6,020	5,900	+0.34%	4.74K	aa.aa	18/09
ChoA Pharmaceutical	2,700	2,775	2,695	-0.37%	22.99K	aa.aa	18/09
Korea Ratings	103,300	104,000	102,800	+0.19%	696	aa.aa	18/09
Gradiant	12,140	12,460	11,880	-2.65%	50.05K	aa.aa	18/09
Plumb Fast	2,760	2,965	2,685	+2.03%	662.79K	aa.aa	18/09
Gold S	384	538	384	0.00%	0	aa.aa	08:29:59
Kisan Telecom	2,650	2,695	2,580	+1.73%	293.26K	aa.aa	18/09
KG Inicis	9,950	10,080	9,930	-0.20%	41.39K	aa.aa	18/09
Solborn	5,260	5,350	5,250	-0.57%	35.09K	aa.aa	18/09
Barunson Entertainment & Arts	645	654	604	+5.39%	155.5K	aa.aa	18/09
CJ ENM	36,700	38,150	36,100	-2.13%	112.46K	aa.aa	18/09
Easy Holdings	4,630	4,655	4,600	+0.22%	75.47K	aa.aa	18/09
Seohee Construction	2,340	2,365	2,300	+1.74%	148.6K	aa.aa	18/09
JYP Entertainment	38,500	39,050	38,400	-0.26%	146.22K	aa.aa	18/09
YeaRimDang Publishing	2,790	2,875	2,775	-0.18%	11.82K	aa.aa	18/09
ABCO Electronics	7,140	7,340	7,100	+1.28%	68.33K	aa.aa	18/09
KT Hitel	4,970	5,050	4,935	+0.20%	75.4K	aa.aa	18/09
Wizit	1,357	1,385	1,340	-1.24%	587.61K	aa.aa	18/09
Seoul Information Service	1,675	1,684	1,639	-0.36%	46.14K	aa.aa	18/09
HMNEX	2,640	2,720	2,595	-2.22%	366.31K	aa.aa	18/09
Geumhwa PSC	34,100	35,000	34,050	-1.16%	1.93K	aa.aa	18/09
Unisem	9,100	9,580	9,100	+0.44%	475.78K	aa.aa	18/09
Daesung Microbiological Labs	6,150	6,210	6,090	+0.16%	3.16K	aa.aa	18/09
SFA Semicon	9,020	9,090	8,750	+4.28%	4.75M	aa.aa	18/09
KZ Precision	12,210	12,240	12,120	+0.91%	3.6K	aa.aa	18/09
Gamsung	3,730	3,830	3,695	-0.13%	124.06K	aa.aa	18/09
Sejong Telecom	7,960	8,370	7,890	-3.28%	7.69K	aa.aa	18/09
HRS	5,020	5,060	4,990	+0.20%	17.07K	aa.aa	18/09
Simmtech Holdings	3,860	4,035	3,830	-2.03%	154.68K	aa.aa	18/09
Nice Information & Telecom	8,040	8,200	7,920	+0.75%	133.67K	aa.aa	18/09
Soulbrain	40,700	41,950	40,700	-0.25%	153.23K	aa.aa	18/09
Jusung Engineering	205,500	214,000	200,500	+0.74%	881.93K	aa.aa	18/09
Inzi Display	713	727	708	-0.14%	53.89K	aa.aa	18/09
Sungdo Engineering & Construction	7,430	7,480	7,280	+3.48%	101.2K	aa.aa	18/09
EG	4,520	4,530	4,335	+1.46%	21.97K	aa.aa	18/09
Wooree Lighting	3,660	3,665	3,610	0.00%	4.37K	aa.aa	18/09
Heerim Architects & Planners	4,230	4,340	4,175	+0.24%	179.85K	aa.aa	18/09
Cenit	2,340	2,375	2,335	-1.47%	2.56K	aa.aa	18/09
Jeil Technos	5,090	5,120	5,050	+0.20%	2.85K	aa.aa	18/09
Lumens	689	741	680	0.00%	0	aa.aa	08:29:59
Seoulin Bioscience	4,065	4,135	4,060	0.00%	6.15K	aa.aa	18/09
KCI Ltd	5,070	5,090	5,000	+1.00%	2.24K	aa.aa	18/09
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	08:29:59
Fine Semitech	27,100	27,450	26,750	+0.74%	90.12K	aa.aa	18/09
Jinsung TEC	12,210	12,440	12,210	-0.65%	22.3K	aa.aa	18/09
Paseco	6,490	6,500	6,210	+0.46%	67.22K	aa.aa	18/09
Hankuk Package	1,402	1,419	1,363	+0.21%	22.02K	aa.aa	18/09
Samji Electronics	31,300	31,350	30,900	+2.45%	37.82K	aa.aa	18/09
Elcomtec	2,795	2,835	2,740	+0.36%	23.87K	aa.aa	18/09
Ecoplastic	2,025	2,065	2,020	0.00%	88.04K	aa.aa	18/09
Macrogen	12,000	12,300	11,650	+2.21%	10.67K	aa.aa	18/09
RedcapTour	10,000	10,100	9,970	-0.10%	3.03K	aa.aa	18/09
BioSmart	2,875	2,910	2,810	+2.50%	104.3K	aa.aa	18/09
SAMPYO Cement	6,890	6,950	6,800	+2.23%	255.53K	aa.aa	18/09
KBio Company	999	1,004	909	0.00%	0	aa.aa	08:29:59
WIZ	1,970	1,978	1,893	+3.74%	39.46K	aa.aa	18/09
S Net Systems	3,825	3,885	3,750	+0.13%	59.44K	aa.aa	18/09
Eco Bio	1,996	2,035	1,980	+0.81%	5.36K	aa.aa	18/09
IA	3,265	3,450	3,230	-1.06%	6.81K	aa.aa	18/09
Finedigital	2,960	3,155	2,950	-1.50%	1.14K	aa.aa	18/09
Hyundai Telecom	8,070	8,190	7,850	+1.89%	19.13K	aa.aa	18/09
Eagon Windows & Doors	2,535	2,625	2,505	0.00%	15.16K	aa.aa	18/09
EO Technics	453,500	477,500	450,000	-1.95%	61.54K	aa.aa	18/09
Oscotec	36,550	37,600	36,300	-2.40%	125.49K	aa.aa	18/09
Kyeong Nam Steel	1,903	1,919	1,902	0.00%	24.24K	aa.aa	18/09
InfoBank	3,975	4,085	3,940	-0.87%	2.44K	aa.aa	18/09
Sejoong	1,283	1,310	1,255	+2.64%	11.89K	aa.aa	18/09
Korea Business News	4,940	4,960	4,895	+0.10%	4.9K	aa.aa	18/09
KL-Net	2,675	2,725	2,675	-0.56%	27.7K	aa.aa	18/09
Sti	20,200	20,300	19,700	+4.83%	72.36K	aa.aa	18/09
Dasan Networks	2,625	2,720	2,585	+2.54%	390.71K	aa.aa	18/09
HS Valve	6,140	6,200	6,040	+1.49%	41.16K	aa.aa	18/09
Korea Information Engineering	3,070	3,135	3,050	-0.81%	14.79K	aa.aa	18/09
Aurora World	15,300	15,700	14,200	+6.69%	90.55K	aa.aa	18/09
Dio	9,890	10,090	9,730	-1.10%	189.28K	aa.aa	18/09
NanoEnTek	4,180	4,260	4,165	+0.72%	186.08K	aa.aa	18/09
Polaris AI	5,080	5,240	5,040	+1.20%	91.59K	aa.aa	18/09
Nuri Telecom	6,620	6,650	6,300	+2.00%	17.51K	aa.aa	18/09
YTN	2,305	2,445	2,265	-3.56%	760.22K	aa.aa	18/09
CreoSG	4,270	4,550	3,700	+10.91%	207.74K	aa.aa	18/09
JLS	5,830	5,840	5,810	+0.17%	2.33K	aa.aa	18/09
SG&G	3,265	3,275	3,220	+1.71%	20.82K	aa.aa	18/09
ICD	4,105	4,185	4,065	+0.49%	8.42K	aa.aa	18/09
Polaris Office	3,010	3,110	3,000	-1.95%	91.7K	aa.aa	18/09
Woori Tech Investment	5,430	5,490	5,200	+3.63%	1.53M	aa.aa	18/09
Hyundai Everdigm	6,740	6,770	6,660	+0.75%	31.79K	aa.aa	18/09
Korea Electronic Certification Authority	3,470	3,495	3,435	+0.73%	22.6K	aa.aa	18/09
S.M. Entertainment Co	80,700	83,500	80,600	-1.22%	139.58K	aa.aa	18/09
ELC	12,250	12,360	12,050	+1.16%	8.54K	aa.aa	18/09
Flask	2,370	2,370	718	0.00%	0	aa.aa	08:29:59
InBody	57,500	58,500	57,000	-1.03%	78.14K	aa.aa	18/09
Polaris AI Pharma	5,400	5,560	5,400	-1.28%	14.02K	aa.aa	18/09
Mediana	8,740	8,900	8,260	+5.68%	76.86K	aa.aa	18/09
Dong-A Hwa Sung	4,975	5,070	4,960	0.00%	30.3K	aa.aa	18/09
Komipharm Intl	9,840	9,840	9,550	+4.13%	182.61K	aa.aa	18/09
KPM Tech	5,080	5,290	5,030	-2.68%	9.54K	aa.aa	18/09
SCD	1,011	1,030	1,004	+0.60%	73.44K	aa.aa	18/09
Vitzro Tech	11,440	11,970	10,920	0.00%	6.09M	aa.aa	18/09
Neowiz Holdings	23,500	23,800	23,050	-0.84%	10.82K	aa.aa	18/09
RingNet	4,230	4,290	4,215	-0.59%	36.45K	aa.aa	18/09
RaonSecure	11,550	11,990	11,430	-2.20%	481.81K	aa.aa	18/09
Hans Biomed	18,120	18,570	17,780	-0.22%	82.57K	aa.aa	18/09
Seronics	12,000	12,180	11,800	-1.07%	5.51K	aa.aa	18/09
Sangji Caelum	5,780	5,960	5,580	+0.70%	19.19K	aa.aa	18/09
Alphanox	520	539	513	0.00%	0	aa.aa	08:29:59
Value Added Tech	17,820	17,960	17,600	+1.77%	28.11K	aa.aa	18/09
Paru	1,192	1,194	1,169	+1.10%	69.96K	aa.aa	18/09
Sungho Electronics	26,800	28,050	21,700	+24.07%	19.32M	aa.aa	18/09
Essen Tech	814	839	804	-0.85%	76.84K	aa.aa	18/09
Digital Graphics	2,430	2,490	2,340	+1.25%	18.46K	aa.aa	18/09
PHA	11,220	11,220	11,070	+0.81%	9.87K	aa.aa	18/09
Welkeeps Hitech	1,543	1,552	1,512	+0.92%	20.47K	aa.aa	18/09
Genie Music	1,193	1,202	1,173	-0.17%	62.88K	aa.aa	18/09
Kook Soon Dang	3,590	3,680	3,570	-1.10%	29.51K	aa.aa	18/09
CosLeaguer Glo	3,110	3,230	3,090	-1.43%	1.05K	aa.aa	18/09
Nature And Environment	3,250	3,295	3,205	-0.91%	18.02K	aa.aa	18/09
KD Construction	205	257	196	0.00%	0	aa.aa	08:29:59
Winix	2,845	2,985	2,840	-3.56%	76.2K	aa.aa	18/09
Billions	3,445	3,500	3,370	+1.17%	7.59K	aa.aa	18/09
Taewoong	37,650	38,250	37,350	+0.27%	95.67K	aa.aa	18/09
HK	1,373	1,387	1,355	-0.15%	33.47K	aa.aa	18/09
Eagle Veterinary Tech	3,125	3,135	3,085	+0.32%	10.44K	aa.aa	18/09
Okong	2,120	2,125	2,075	+1.44%	13.08K	aa.aa	18/09
Hanyang Eng	32,100	32,650	30,350	+6.29%	156.29K	aa.aa	18/09
Sungwoo Techron Co	2,690	2,725	2,665	+1.13%	7.6K	aa.aa	18/09
Total Soft Bank Ltd	6,780	6,840	6,700	+1.19%	14.76K	aa.aa	18/09
Daea TI	3,265	3,420	3,255	-1.21%	2.11M	aa.aa	18/09
Zungwon EN-Sys	1,132	1,140	1,086	+4.24%	42.98K	aa.aa	18/09
Clean & Science	3,270	3,270	3,200	+2.19%	24.62K	aa.aa	18/09
Atec	8,760	8,830	8,720	+0.57%	7.52K	aa.aa	18/09
Co Asia Holdings	3,460	3,620	3,400	+0.87%	96.47K	aa.aa	18/09
Kodaco	140	254	140	-45.10%	3.63M	aa.aa	18/09
Orbitech	5,680	6,040	5,630	-1.39%	1.21M	aa.aa	18/09
Panagene	1,127	1,173	1,081	-3.59%	48.49K	aa.aa	18/09
BG T&A Co	2,320	2,355	2,300	-0.43%	11.7K	aa.aa	18/09
Samhwa Networks	2,070	2,100	2,010	+0.24%	13.29K	aa.aa	18/09
KG Mobilians	4,080	4,110	4,055	-0.73%	29.08K	aa.aa	18/09
Seoul Semiconductor	9,850	10,050	9,850	0.00%	110.76K	aa.aa	18/09
Woowon Development	2,815	2,870	2,805	+0.36%	55.37K	aa.aa	18/09
Wooriro	8,080	8,890	7,150	+15.10%	19.36M	aa.aa	18/09
Hanbit Soft	1,078	1,087	1,055	-0.74%	64.25K	aa.aa	18/09
Power Logics	3,110	3,205	3,105	-0.32%	138.92K	aa.aa	18/09
ESTsoft	7,850	7,950	7,650	+1.82%	24.39K	aa.aa	18/09
Chorokbaem Media	3,285	3,440	3,250	-4.37%	9.9K	aa.aa	18/09
HLB Pharmaceutical	6,210	6,590	6,210	-4.61%	135.01K	aa.aa	18/09
Hyundai IBT	6,800	6,890	6,680	+2.10%	821.83K	aa.aa	18/09
Yura Tech	6,670	7,240	6,120	+9.17%	1.81M	aa.aa	18/09
Dae Dong Steel	2,730	2,860	2,700	-1.62%	16.27K	aa.aa	18/09
iNtRON Biotechnology	2,830	2,990	2,820	-4.07%	60.13K	aa.aa	18/09
SM Culture & Contents	1,074	1,132	1,064	-5.21%	353.98K	aa.aa	18/09
TPC Mechatronics	4,350	4,470	4,190	+2.11%	557.07K	aa.aa	18/09
NPK	1,014	1,023	1,002	+1.10%	5.13K	aa.aa	18/09
Synergy Innovation	1,505	1,508	1,465	+2.45%	183.47K	aa.aa	18/09
Daewon Media	6,560	6,610	6,410	+2.34%	24.57K	aa.aa	18/09
Intops	18,070	18,770	18,070	-2.54%	65.08K	aa.aa	18/09
GigaLane	10,380	11,040	10,150	+0.39%	1.88M	aa.aa	18/09
Fine DNC	2,890	2,990	2,800	+0.70%	8.41K	aa.aa	18/09
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	08:29:59
Komelon	22,550	23,450	22,250	-1.74%	36.35K	aa.aa	18/09
BitPlanet	2,120	2,190	2,070	+0.71%	40.48K	aa.aa	18/09
Openbase	1,980	2,000	1,938	+2.38%	196.37K	aa.aa	18/09
DK UIL	3,785	3,830	3,770	0.00%	14.99K	aa.aa	18/09
Inktec	3,450	3,550	3,420	0.00%	4.69K	aa.aa	18/09
Jaeyoung Solutec	7,350	7,490	7,260	+1.10%	216.26K	aa.aa	18/09
Korea Credit Information	9,150	9,210	9,110	+0.22%	14.02K	aa.aa	18/09
Seung Il	6,380	6,490	6,290	+0.63%	985	aa.aa	18/09
Meere Company	10,620	11,080	10,550	-0.09%	19.27K	aa.aa	18/09
Cell Biotech	15,500	15,640	15,210	+0.65%	2.67K	aa.aa	18/09
BK Holdings	853	870	812	-1.61%	99.21K	aa.aa	18/09
CammSys	1,079	1,109	1,061	0.00%	0	aa.aa	08:29:59
ES Cube	3,190	3,190	3,070	+1.92%	21.95K	aa.aa	18/09
S Polytech	1,202	1,204	1,179	+0.75%	33.4K	aa.aa	18/09
Asia Tech	1,695	1,727	1,675	-0.12%	4.55K	aa.aa	18/09
Solid	9,760	10,270	9,400	+4.50%	3.73M	aa.aa	18/09
Gaeasoft	12,060	12,900	11,620	+0.67%	1.22M	aa.aa	18/09
Tovis	11,850	12,050	11,720	-0.67%	28.07K	aa.aa	18/09
Interflex	6,310	6,400	6,250	+1.45%	37.62K	aa.aa	18/09
PC Direct	1,533	1,569	1,533	-0.97%	11.79K	aa.aa	18/09
YW	3,980	4,150	3,980	-0.75%	4.76K	aa.aa	18/09
Nara Mold and Die	2,620	2,680	2,620	-2.60%	16.93K	aa.aa	18/09
CJ Freshway	21,950	22,050	21,750	+0.92%	1.86K	aa.aa	18/09
CuroHoldings	2,695	2,740	2,600	+1.70%	5.28K	aa.aa	18/09
Joongang DNM	1,035	1,252	1,026	0.00%	0	aa.aa	08:29:59
Stcube	7,260	7,380	7,050	-0.95%	294.45K	aa.aa	18/09
iMBC	1,701	1,731	1,701	-1.28%	108.54K	aa.aa	18/09
Hyundai Bioland	3,950	4,075	3,950	-1.99%	59.32K	aa.aa	18/09
Ocean In W	1,796	1,943	1,498	+20.13%	2.29M	aa.aa	18/09
Kortek	10,750	10,920	10,720	-0.56%	16.84K	aa.aa	18/09
Kona I	37,950	38,450	37,500	+1.20%	31.45K	aa.aa	18/09
Osung LST	9,800	9,830	9,550	+2.19%	20.12K	aa.aa	18/09
Icraft	5,960	6,050	5,710	+0.34%	169.41K	aa.aa	18/09
Hannet	2,935	2,980	2,905	+0.34%	2.39K	aa.aa	18/09
Amotech	17,000	18,800	16,070	+7.05%	2.31M	aa.aa	18/09
IToxi	312	399	308	0.00%	0	aa.aa	08:29:59
Actoz Soft	4,110	4,190	4,030	0.00%	43.41K	aa.aa	18/09
I&C Tech	6,900	7,050	6,840	+0.29%	24.39K	aa.aa	18/09
KX HiTech	1,036	1,090	1,025	+1.27%	883.39K	aa.aa	18/09
Binex	5,990	6,340	5,990	-4.31%	136.84K	aa.aa	18/09
GSE	1,888	1,920	1,875	-1.77%	132.12K	aa.aa	18/09
Sae Dong	1,240	1,257	1,230	-1.12%	10.39K	aa.aa	18/09
FreeMs	9,400	10,200	9,210	-5.62%	13.1K	aa.aa	18/09
Keum Kang Steel	7,160	7,560	7,130	-4.53%	411.24K	aa.aa	18/09
Guyoung Tech	1,980	1,999	1,972	+0.51%	25.5K	aa.aa	18/09
Yes24	2,910	2,980	2,885	+0.87%	23.49K	aa.aa	18/09
Neungyule Education	1,613	1,655	1,583	-0.12%	8.97K	aa.aa	18/09
Korea Information Certificate Authority	5,200	5,420	5,170	+0.19%	286.69K	aa.aa	18/09
Initech	4,455	4,540	4,345	-0.56%	49.38K	aa.aa	18/09
Sekonix	3,000	3,040	2,970	+0.50%	15.88K	aa.aa	18/09
Protec	64,800	66,700	64,800	-0.31%	12.7K	aa.aa	18/09
Taeyang	6,780	6,920	6,770	-0.29%	2.84K	aa.aa	18/09
Sambo Motors	3,905	3,960	3,890	+0.26%	35.96K	aa.aa	18/09
Ahnlab	68,200	68,200	64,500	+4.28%	132.69K	aa.aa	18/09
Kyung Nam Pharm	2,180	2,335	2,145	-4.39%	215.98K	aa.aa	18/09
Osangjaiel	2,405	2,410	2,385	+0.42%	19.1K	aa.aa	18/09
Korea Computer	4,390	4,450	4,380	-0.68%	12.24K	aa.aa	18/09
Nong Woo Bio	7,060	7,080	7,030	+0.28%	3.61K	aa.aa	18/09
Samjin LND	1,030	1,039	1,001	+0.49%	77.47K	aa.aa	18/09
Medicox	2,295	2,295	153	0.00%	0	aa.aa	08:29:59
Elentec	6,860	6,880	6,750	+0.88%	85.59K	aa.aa	18/09
VitzroSys	1,720	1,775	1,669	-0.75%	162.85K	aa.aa	18/09
Pan Star Enterprise	1,094	1,124	1,077	+1.48%	222.58K	aa.aa	18/09
Korea Plasma Tech U	3,365	3,365	3,350	+0.45%	3.91K	aa.aa	18/09
Telechips	9,750	9,820	9,610	+2.85%	44.8K	aa.aa	18/09
Samyoung M Tek	6,700	6,810	6,550	+0.60%	57.65K	aa.aa	18/09
APS Holdings	3,830	3,855	3,740	+0.39%	18.01K	aa.aa	18/09
Daehan New Pharm	5,550	5,620	5,520	-0.36%	6.85K	aa.aa	18/09
Keyeast	1,341	1,343	1,306	+2.68%	9.46K	aa.aa	18/09
IDIS Holdings	14,990	15,120	14,900	-0.73%	1.39K	aa.aa	18/09
Hancom With Inc	4,930	5,360	4,905	-2.76%	3.36M	aa.aa	18/09
Yooshin Engineering	17,870	18,140	17,690	-0.61%	3.72K	aa.aa	18/09
Exa E&C	3,815	3,880	3,755	+0.39%	48.32K	aa.aa	18/09
JVM	23,050	23,600	23,000	-0.22%	11.14K	aa.aa	18/09
Yujin Robot	12,500	12,950	11,950	+6.47%	635.97K	aa.aa	18/09
CG MedTech	1,190	1,232	1,160	0.00%	0	aa.aa	08:29:59
SFA Engineering	28,000	28,800	27,100	+2.75%	189.33K	aa.aa	18/09
Coweaver	6,200	6,390	5,960	+5.08%	347.56K	aa.aa	18/09
Shinwha Intertek	1,416	1,423	1,409	-0.28%	80.98K	aa.aa	18/09
CNT85	1,305	1,333	1,222	+3.74%	15.53K	aa.aa	18/09
YBM Net	2,085	2,120	2,050	-1.65%	7.26K	aa.aa	18/09
Omnisystem	581	589	577	+0.35%	56.38K	aa.aa	18/09
T Scientific	1,636	1,659	1,610	+0.55%	19K	aa.aa	18/09
Mek ICS	1,545	1,579	1,505	+2.66%	37.85K	aa.aa	18/09
Korea New Network	5,810	5,980	5,750	-2.02%	8.06K	aa.aa	18/09
Hanjoo ART	944	944	855	+4.89%	40.04K	aa.aa	18/09
Leeno Industrial	69,600	69,800	67,900	+4.82%	523.85K	aa.aa	18/09
SPG	99,400	100,500	98,400	+0.91%	169.47K	aa.aa	18/09
Mgame	3,875	3,965	3,860	-1.15%	21.82K	aa.aa	18/09
CMG Pharmaceutical	569	574	553	+0.53%	646.27K	aa.aa	18/09
MiCo Ltd	19,980	20,650	19,980	-1.33%	161.7K	aa.aa	18/09
i-Components	6,450	6,690	6,360	-1.53%	22.06K	aa.aa	18/09
Ajinextek	7,250	7,360	7,130	+1.83%	403.66K	aa.aa	18/09
Metabiomed	3,790	3,805	3,740	+0.13%	41.41K	aa.aa	18/09
Insun Environmental New Tech Co	2,825	2,955	2,790	-3.75%	118.4K	aa.aa	18/09
JK Synapse	1,189	1,297	1,161	0.00%	163.8K	aa.aa	18/09
NHN KCP	13,000	13,610	13,000	-1.37%	167.44K	aa.aa	18/09
Nuvotec	913	998	878	-3.89%	68.58K	aa.aa	18/09
Curexo	8,030	8,800	8,010	+2.69%	450.67K	aa.aa	18/09
3S Korea	1,133	1,182	1,120	+0.09%	69.56K	aa.aa	18/09
LS Marine Solution	34,000	36,200	32,950	+6.42%	481.63K	aa.aa	18/09
Dongyang S Tec	1,270	1,325	1,261	-2.53%	16.78K	aa.aa	18/09
Kukil Metal	1,610	1,639	1,556	-0.31%	102.25K	aa.aa	18/09
System and Application Technologies	1,462	1,467	1,437	+0.07%	71.58K	aa.aa	18/09
Home Center Hlds	1,976	1,990	1,944	+0.66%	4.38K	aa.aa	18/09
Dream Us	5,090	5,090	4,880	+2.21%	7.69K	aa.aa	18/09
CTC Bio	3,065	3,085	3,010	+0.82%	27.84K	aa.aa	18/09
KH Vatec	10,960	11,050	10,920	0.00%	73.33K	aa.aa	18/09
RFTech	7,430	7,500	7,190	+1.92%	5.17K	aa.aa	18/09
Hwail Pharm	6,760	7,150	6,460	-0.59%	135.3K	aa.aa	18/09
LB Semicon	4,040	4,190	4,035	-1.82%	227K	aa.aa	18/09
Com2uS Holdings	11,640	11,920	11,550	-0.94%	9.67K	aa.aa	18/09
Seoul Auction	5,640	5,740	5,560	+1.08%	6.14K	aa.aa	18/09
SM Life Design	1,077	1,092	1,069	-0.19%	89.35K	aa.aa	18/09
Nice Total Cash Management	3,310	3,365	3,260	-1.05%	15.32K	aa.aa	18/09
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	08:29:59
Homecast	1,791	1,835	1,710	-1.05%	80.35K	aa.aa	18/09
Danal	4,445	4,645	4,445	-1.22%	1.4M	aa.aa	18/09
Intekplus	46,750	50,400	45,700	-3.11%	360.91K	aa.aa	18/09
Bridgetec	2,625	2,650	2,580	+0.96%	34.14K	aa.aa	18/09
TechL	1,475	1,495	1,442	+1.79%	9.36K	aa.aa	18/09
Bioneer	8,820	9,250	8,800	-4.13%	654.35K	aa.aa	18/09
Tokai Carbon Korea	268,500	276,500	264,500	-1.29%	30.89K	aa.aa	18/09
Cape Industries Ltd	8,000	8,140	7,980	+0.25%	30.94K	aa.aa	18/09
GNCO	3,325	3,450	3,200	-1.63%	13.12K	aa.aa	18/09
Top Engineering	2,730	2,810	2,730	-1.44%	16.62K	aa.aa	18/09
Daesan F B	1,269	1,290	1,209	+5.75%	32.56K	aa.aa	18/09
BL PharmTech	2,270	2,365	2,255	+0.44%	391.23K	aa.aa	18/09
Shinsung Delta Tech	31,450	31,900	30,600	+1.94%	144.52K	aa.aa	18/09
SI Resources	940	940	93	0.00%	0	aa.aa	08:29:59
Eluon	1,521	1,559	1,480	+3.47%	336.85K	aa.aa	18/09
Victek	2,885	2,900	2,805	+0.87%	263.54K	aa.aa	18/09
Orient Precision Industries	1,050	1,080	1,046	-0.76%	49.09K	aa.aa	18/09
Huvitz	6,670	6,730	6,640	+0.15%	15.06K	aa.aa	18/09
Samyung ENC	764	971	745	0.00%	0	aa.aa	08:29:59
Hyper Corporation	1,491	1,550	1,456	+3.69%	13.77K	aa.aa	18/09
Uju Electronics	22,200	23,400	22,100	-2.42%	6.81K	aa.aa	18/09
Pakers	1,828	1,864	1,763	-0.49%	110.8K	aa.aa	18/09
Seoho Electric	45,400	45,600	45,150	+0.22%	4.23K	aa.aa	18/09
Wiable	1,303	1,340	1,257	+3.66%	207.68K	aa.aa	18/09
Anterogen	15,140	15,220	14,820	-0.13%	23.19K	aa.aa	18/09
CS	940	987	917	+0.43%	106.64K	aa.aa	18/09
Welcron	1,158	1,181	1,140	-1.86%	49.45K	aa.aa	18/09
QSI	8,410	8,900	8,000	+5.26%	286.05K	aa.aa	18/09
Smotronic	2,390	2,420	2,360	-0.21%	57.86K	aa.aa	18/09
Kukbo Design	25,750	26,250	25,350	+1.58%	1.25K	aa.aa	18/09
DTC	3,220	3,265	3,215	+0.16%	2.93K	aa.aa	18/09
Theragen Etex	2,130	2,145	2,100	+1.43%	38.65K	aa.aa	18/09
Korea Cable TV Chung Buk System	2,205	2,205	1,450	0.00%	0	aa.aa	08:29:59
DAP	1,787	1,800	1,725	+3.59%	11.03K	aa.aa	18/09
Sonokong	1,816	1,820	1,790	-0.16%	29.98K	aa.aa	18/09
Hansung Cleantech	1,497	1,530	1,482	+1.08%	147.73K	aa.aa	18/09
Joy City	1,143	1,150	1,100	+1.42%	162.45K	aa.aa	18/09
ECS Telecom	2,505	2,550	2,460	-1.38%	84.03K	aa.aa	18/09
Dae Hwa Pharm	11,150	11,390	11,090	-2.62%	63.11K	aa.aa	18/09
Soop	36,700	37,600	36,650	-1.61%	39.11K	aa.aa	18/09
Autech	2,380	2,450	2,370	-1.65%	111.64K	aa.aa	18/09
Multicampus	23,200	23,300	22,850	-0.43%	3.65K	aa.aa	18/09
JW Shinyak	3,390	3,625	3,380	-4.78%	4.83M	aa.aa	18/09
Hana Micron	38,650	39,000	37,450	+2.79%	1.56M	aa.aa	18/09
Haatz	3,370	3,400	3,345	-0.15%	10.79K	aa.aa	18/09
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	08:29:59
AeroSpace Tech of Korea	5,880	5,980	5,820	+0.51%	42.56K	aa.aa	18/09
NVH Korea	1,638	1,679	1,620	-0.30%	84.15K	aa.aa	18/09
HLB Life Science	2,405	2,595	2,400	-5.69%	157.42K	aa.aa	18/09
Logisys	2,225	2,245	2,195	+1.14%	8.34K	aa.aa	18/09
Sejin TS	2,490	2,605	2,380	-1.39%	103.48K	aa.aa	18/09
Y Entec	6,000	6,030	5,940	+0.84%	7.8K	aa.aa	18/09
Igloo Security	6,100	6,240	5,930	-1.45%	103.84K	aa.aa	18/09
Deutsch Motors	3,795	3,810	3,775	-0.13%	25.77K	aa.aa	18/09
Pan Entertainment	1,176	1,212	1,170	-1.26%	14.32K	aa.aa	18/09
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	08:29:59
ilShinBioBase	1,041	1,091	1,023	-1.42%	65.97K	aa.aa	18/09
Celltrion Pharm	39,100	39,800	38,400	-0.26%	302.98K	aa.aa	18/09
DMS	7,310	7,480	7,120	+1.95%	36.39K	aa.aa	18/09
Digital Daesung	8,900	8,910	8,800	-0.22%	23.69K	aa.aa	18/09
Cellfie Global	778	828	753	0.00%	0	aa.aa	08:29:59
Webzen	11,040	11,360	11,040	-2.04%	249.41K	aa.aa	18/09
Nuriplan	1,733	1,794	1,732	-3.29%	13.95K	aa.aa	18/09
UI Display	1,270	1,305	1,260	-0.78%	22.28K	aa.aa	18/09
N Tels	2,670	2,740	2,640	-1.11%	6.71K	aa.aa	18/09
ESTec	12,940	13,030	12,700	+0.62%	5.14K	aa.aa	18/09
Lightron Fiber-Optic Devices	4,100	4,400	4,095	+0.12%	18.38M	aa.aa	18/09
Exion	1,360	1,382	1,249	+9.32%	357.89K	aa.aa	18/09
QuantumRail	1,482	1,500	1,443	+0.07%	300.2K	aa.aa	18/09
Hansol Inticube	2,090	2,105	2,055	+0.48%	24.48K	aa.aa	18/09
Infinitt Healthcare	12,430	13,700	12,350	-7.24%	123.55K	aa.aa	18/09
Rorze Systems	7,050	7,140	6,930	+2.17%	74.29K	aa.aa	18/09
A-Tech Solution	4,985	5,040	4,910	+0.71%	8.75K	aa.aa	18/09
Castec Korea	1,230	1,360	1,206	-0.73%	1.77K	aa.aa	18/09
Choong Ang Vaccine Laboratory	9,200	9,270	9,160	+0.33%	8.56K	aa.aa	18/09
Woory Industrial Holdings	2,360	2,380	2,245	+0.21%	8.7K	aa.aa	18/09
MemRay BT	790	795	750	+1.02%	109.12K	aa.aa	18/09
Mega Study	13,190	13,290	13,060	+0.92%	15.7K	aa.aa	18/09
Vissem Electronics	14,250	16,330	13,210	+6.82%	14.28M	aa.aa	18/09
KSP	3,455	3,585	3,455	-3.76%	325.31K	aa.aa	18/09
LMS	5,130	5,180	5,130	0.00%	4.99K	aa.aa	18/09
DuoBack	1,622	1,690	1,613	0.00%	0	aa.aa	08:29:59
LIG Accuver	32,000	33,550	31,950	0.00%	97.87K	aa.aa	18/09
Frtek	2,670	2,705	2,510	+4.30%	77.46K	aa.aa	18/09
Urban Lithium	2,050	2,065	1,917	+6.94%	72.46K	aa.aa	18/09
Tera Science	654	918	654	0.00%	0	aa.aa	08:29:59
Aminologics	1,010	1,024	1,000	-1.37%	130.98K	aa.aa	18/09
Wonik QnC	27,800	28,300	27,250	+2.21%	159.66K	aa.aa	18/09
Plantynet	2,205	2,240	2,170	-0.23%	11.23K	aa.aa	18/09
Dongkuk Refractories & Steel	1,622	1,638	1,610	-0.25%	19.71K	aa.aa	18/09
Welcron Hantec	1,135	1,160	1,114	-0.53%	17.23K	aa.aa	18/09
Haesung Optics	1,162	1,227	1,100	-2.27%	848.29K	aa.aa	18/09
Duksan Hi Metal	11,610	12,240	11,290	+3.48%	1.14M	aa.aa	18/09
LS Securities	6,570	6,610	6,520	+0.61%	32.71K	aa.aa	18/09
Ubiquoss	8,740	8,770	8,510	+2.82%	30.24K	aa.aa	18/09
Kuk-Il Paper MFG	3,510	3,595	3,470	-1.96%	81.77K	aa.aa	18/09
DaebongLS	7,530	7,590	7,330	+2.73%	6.91K	aa.aa	18/09
HB Tech	2,045	2,130	2,040	-1.68%	752.87K	aa.aa	18/09
Medipost	8,870	9,010	8,750	-0.89%	26.32K	aa.aa	18/09
Com2uS	33,550	34,250	33,200	-0.59%	78.37K	aa.aa	18/09
Hanyang Digitech	25,550	25,850	21,850	+14.32%	1.71M	aa.aa	18/09
Hyulim A Tech	2,980	3,015	2,950	+1.02%	50.08K	aa.aa	18/09
Daejoo Electronic Materials	88,000	88,300	86,700	+1.97%	63.25K	aa.aa	18/09
KAON Media	4,570	4,630	4,510	+1.33%	50.56K	aa.aa	18/09
WatosCorea	4,000	4,000	3,855	+1.27%	9.18K	aa.aa	18/09
Hanchang Ind	6,150	6,300	6,070	+0.49%	11.63K	aa.aa	18/09
Kespion	1,281	1,385	1,260	-6.15%	152.34K	aa.aa	18/09
Zeus	11,110	11,320	10,390	+6.83%	298.67K	aa.aa	18/09
Seosan	6,370	6,990	6,320	-1.09%	1.59M	aa.aa	18/09
APS Innovation	3,745	3,827	3,730	0.00%	30.83K	aa.aa	18/09
Gabia	40,000	42,450	39,150	+2.30%	105.19K	aa.aa	18/09
Invenia	1,379	1,410	1,305	-0.07%	71.3K	aa.aa	18/09
Dongyang E&P	17,160	17,370	16,830	+2.75%	26.33K	aa.aa	18/09
Tobe Soft	596	687	590	0.00%	0	aa.aa	08:29:59
eSang Networks	7,520	7,560	7,320	-0.53%	1.29K	aa.aa	18/09
Modetour Network	8,920	9,590	8,920	-6.79%	417.02K	aa.aa	18/09
Jeju Semiconductor	73,400	74,900	72,900	+1.24%	582.24K	aa.aa	18/09
MODA-InnoChips	1,649	1,650	1,634	-0.06%	51	aa.aa	18/09
Sungchang Autotech	2,725	2,730	2,675	+0.55%	3.8K	aa.aa	18/09
ODTech	2,865	2,970	2,865	-0.87%	6.61K	aa.aa	18/09
Kodi Co	2,425	2,590	2,420	-2.81%	5.31K	aa.aa	18/09
OKins Electronics	22,200	23,200	21,600	-0.89%	294.51K	aa.aa	18/09
Tplex	2,620	2,645	2,590	0.00%	37.19K	aa.aa	18/09
Sungwoo Electronics	2,300	2,310	2,260	+1.32%	15.6K	aa.aa	18/09
Optrontec	1,811	1,825	1,756	+3.13%	56.47K	aa.aa	18/09
GemVax & KAEL	9,970	10,610	9,970	-2.25%	135.58K	aa.aa	18/09
CosNine	1	2	1	-50.00%	56.82M	aa.aa	18/09
Vivozon Healthcare	2,925	3,000	2,880	-0.34%	145.35K	aa.aa	18/09
WooreeETI	4,650	4,745	4,595	-1.59%	14.27K	aa.aa	18/09
Vitzrocell	29,350	30,400	29,000	+0.51%	1.13M	aa.aa	18/09
LOTVacuum	9,910	10,020	9,820	+0.92%	30.07K	aa.aa	18/09
Global Standard Tech	46,300	47,500	45,850	-0.54%	71.2K	aa.aa	18/09
EMNI	895	920	857	+2.17%	109.69K	aa.aa	18/09
KM	3,295	3,335	3,260	+0.30%	2.84K	aa.aa	18/09
Incon	5,530	5,810	5,430	+0.73%	13.01K	aa.aa	18/09
BHI	64,300	65,300	62,700	-0.46%	396.6K	aa.aa	18/09
CSA Cosmic	1,523	1,575	1,514	-0.26%	18.19K	aa.aa	18/09
CG Invites	1,000	1,003	954	+1.94%	127.61K	aa.aa	18/09
Avaco	11,810	11,940	11,740	-0.34%	29.66K	aa.aa	18/09
Soosung Lift MFG	165	240	105	+23.13%	8.13M	aa.aa	18/09
EugeneTechnology	138,000	142,500	134,600	+1.17%	91.8K	aa.aa	18/09
Labgenomics	500	558	499	0.00%	0	aa.aa	08:29:59
ThinkwareSystems	6,770	6,770	6,520	+1.80%	15.05K	aa.aa	18/09
Helixmith	3,050	3,095	3,000	+2.35%	44.63K	aa.aa	18/09
Chabiotech	8,000	8,000	7,690	+2.83%	366.78K	aa.aa	18/09
Newflex Tech	2,950	2,975	2,910	+1.72%	35.2K	aa.aa	18/09
Alticast	1,440	1,524	1,438	-3.29%	15.49K	aa.aa	18/09
Neo Technical System	13,250	13,610	13,050	+0.84%	239.25K	aa.aa	18/09
Biotoxtech	2,275	2,325	2,275	-1.30%	1.96K	aa.aa	18/09
GeneBioTech	4,740	4,870	4,725	-1.66%	9.08K	aa.aa	18/09
UniTest	12,120	12,240	11,800	+2.54%	219.04K	aa.aa	18/09
Dongkook Pharmaceutical	20,650	21,400	20,600	-2.13%	296.94K	aa.aa	18/09
Ecopro	81,100	83,900	81,100	-1.46%	486.64K	aa.aa	18/09
BMT	18,040	18,100	16,580	+8.22%	140.42K	aa.aa	18/09
Isu Abxis	3,595	3,625	3,515	0.00%	36.74K	aa.aa	18/09
Medy-Tox	67,300	68,200	66,200	-0.44%	27.6K	aa.aa	18/09
MDS Tech	1,978	2,030	1,959	+1.44%	153.1K	aa.aa	18/09
Showbox	1,830	1,846	1,826	+0.11%	38.01K	aa.aa	18/09
Peptron	156,000	156,000	149,100	+5.48%	102.06K	aa.aa	18/09
Pixelplus	3,995	4,025	3,900	+1.40%	2.66K	aa.aa	18/09
Dong A Eltek	5,870	5,920	5,750	+1.56%	43.76K	aa.aa	18/09
Ewon Comfortech	2,210	2,295	2,140	-3.70%	4.36K	aa.aa	18/09
Innox	8,150	8,460	7,980	+0.87%	11.14K	aa.aa	18/09
Ace Technologies	2,405	2,465	2,230	+8.09%	1.71M	aa.aa	18/09
Dongwoo	2,015	2,040	2,015	-0.49%	11.03K	aa.aa	18/09
Chemtronics	22,350	22,800	22,150	+0.68%	41.03K	aa.aa	18/09
Techwing	45,350	47,500	45,300	-1.20%	387.76K	aa.aa	18/09
Nexturn RollKorea	2,085	2,150	2,045	+0.48%	22K	aa.aa	18/09
Korea Computer Terminal	1,672	1,680	1,643	+1.33%	24.79K	aa.aa	18/09
The E&M	2,035	2,060	1,870	+6.32%	302.39K	aa.aa	18/09
Nasmedia	12,940	13,100	12,760	+0.62%	13.86K	aa.aa	18/09
JT	5,610	5,690	5,510	+1.81%	131.11K	aa.aa	18/09
UbiVelox	4,250	4,320	4,070	-0.82%	7.5K	aa.aa	18/09
Koses Co Ltd	28,150	29,950	27,650	+1.44%	183.58K	aa.aa	18/09
Sang-A Frontec	16,840	18,640	16,530	+12.12%	407.36K	aa.aa	18/09
IWin	6,050	6,150	5,940	-1.31%	10.81K	aa.aa	18/09
Robostar	78,800	80,300	78,400	+0.13%	64.01K	aa.aa	18/09
DukshinEPC	3,485	3,580	3,455	-1.27%	6.65K	aa.aa	18/09
Jastech Ltd	4,245	4,305	4,175	-0.24%	24.82K	aa.aa	18/09
Hyulim Robot	6,450	6,540	6,210	+5.22%	1.95M	aa.aa	18/09
Hyundai Ezwel	5,020	5,020	4,910	+0.20%	45.08K	aa.aa	18/09
EM-Tech	5,100	5,170	4,860	+0.99%	34.55K	aa.aa	18/09
S&K Polytec	2,490	2,545	2,460	+0.61%	27.25K	aa.aa	18/09
Hanwool Materials Science	2,780	2,895	2,745	-2.28%	174.67K	aa.aa	18/09
Sangsin Energy Display Precision	23,100	24,150	21,550	+7.19%	613.92K	aa.aa	18/09
Nam Hwa Construction	6,260	6,680	6,240	-1.57%	297.97K	aa.aa	18/09
Partron	5,110	5,330	5,110	-2.67%	240.57K	aa.aa	18/09
LSKAiRobot	3,700	3,880	3,600	-2.76%	22.4K	aa.aa	18/09
Amicogen	900	920	888	-0.88%	242.87K	aa.aa	18/09
DNF	12,300	12,550	12,000	+0.82%	17.47K	aa.aa	18/09
E Credible	14,310	14,380	14,100	-0.69%	4.77K	aa.aa	18/09
Hyunwoo Industrial	2,460	2,465	2,425	+1.23%	51.03K	aa.aa	18/09
Hanla IMS	16,410	16,930	16,390	-1.91%	5.96K	aa.aa	18/09
NC&	3,670	3,670	3,670	+29.91%	53.18K	aa.aa	18/09
NeoPharm	22,850	23,300	22,600	-0.44%	51.17K	aa.aa	18/09
Exicon	35,400	36,650	33,750	+5.04%	251.59K	aa.aa	18/09
Bixolon	8,180	8,350	8,160	-1.68%	7.51K	aa.aa	18/09
Kinx	140,000	141,900	137,500	+1.89%	10.59K	aa.aa	18/09
Pungkang	3,105	3,135	3,085	+0.81%	13.01K	aa.aa	18/09
Makus	26,500	26,700	26,050	+0.19%	6.37K	aa.aa	18/09
Korea Robot Manufacturing	4,580	4,670	4,505	-1.29%	15.11K	aa.aa	18/09
Seowonintech	4,825	4,895	4,800	-0.92%	8.38K	aa.aa	18/09
Dongwoon Anatech	27,300	28,350	27,150	-0.55%	53.04K	aa.aa	18/09
Chips&Media	10,890	11,010	10,780	+2.74%	55.77K	aa.aa	18/09
Galaxia Moneytree	5,490	5,500	5,300	+5.78%	218.2K	aa.aa	18/09
Iljin Power	12,400	12,650	12,300	0.00%	121.93K	aa.aa	18/09
Suprema HQ	12,030	12,300	11,910	-0.91%	10.68K	aa.aa	18/09
Very Good Leisure	4,340	4,420	4,325	-1.25%	15.98K	aa.aa	18/09
Neorigin	1,508	1,531	1,486	-0.79%	67.24K	aa.aa	18/09
Puloon Tech	6,230	6,350	6,100	+1.96%	43.89K	aa.aa	18/09
JMT	2,710	2,760	2,705	-0.73%	56.27K	aa.aa	18/09
ShinhwaPritech	1,886	1,908	1,856	-0.37%	41.44K	aa.aa	18/09
Wave Electronics	4,335	4,400	4,255	+2.24%	45.18K	aa.aa	18/09
ISC	186,300	192,400	184,500	-0.85%	68.66K	aa.aa	18/09
MNtech	6,640	6,770	6,640	+0.45%	39.22K	aa.aa	18/09
Tes	138,100	141,500	137,500	+1.32%	133.67K	aa.aa	18/09
Genexine	2,900	2,920	2,775	+2.29%	186.25K	aa.aa	18/09
S-Energy	586	594	580	-0.17%	127.44K	aa.aa	18/09
Creverse	8,540	8,610	8,480	-0.58%	6.37K	aa.aa	18/09
Seegene	33,800	34,150	32,900	+0.30%	244.15K	aa.aa	18/09
S Connect	1,800	1,800	1,770	+0.90%	17.28K	aa.aa	18/09
ARoot	6,700	6,760	6,640	+0.30%	173	aa.aa	18/09
LDT	2,475	2,475	2,315	+3.99%	41.94K	aa.aa	18/09
Eco Volt	1,508	1,548	1,493	+0.33%	3.89K	aa.aa	18/09
Winpac	2,210	2,275	2,095	+3.76%	196.03K	aa.aa	18/09
Neowiz Games	17,320	18,300	17,320	-4.52%	52.06K	aa.aa	18/09
Daechang Solution	1,944	1,985	1,941	+0.26%	93.97K	aa.aa	18/09
Hyosung ONB	4,440	4,520	4,440	-1.77%	32.07K	aa.aa	18/09
Micro Contact Solution	53,500	54,400	50,700	+2.69%	129.81K	aa.aa	18/09
Koh Young Tech	27,650	30,250	27,550	-2.30%	1.49M	aa.aa	18/09
STO	1,575	1,637	1,575	-1.93%	1.32K	aa.aa	18/09
I Sens	16,190	16,220	15,890	+2.15%	44.02K	aa.aa	18/09
SDN	5,440	5,740	5,300	+6.46%	102.92K	aa.aa	18/09
SatrecInitiative	78,600	79,800	77,300	+0.38%	50.1K	aa.aa	18/09
Dongbang Ship Machinery	3,230	3,260	3,200	+0.31%	21.25K	aa.aa	18/09
Smec	4,210	4,360	4,205	-2.77%	126.67K	aa.aa	18/09
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	08:29:59
InziSoft	19,950	20,550	19,800	-1.48%	7.38K	aa.aa	18/09
Vieworks	25,500	25,650	24,900	+2.41%	9.73K	aa.aa	18/09
Dongkuk Structures & Construction	1,460	1,477	1,420	+2.82%	265.19K	aa.aa	18/09
Seoam Machinery Industry	3,095	3,095	3,050	+1.48%	8.81K	aa.aa	18/09
Sewoon Medical	2,425	2,440	2,415	-0.61%	20.66K	aa.aa	18/09
KS Industry	2,075	2,240	1,990	+4.01%	272.39K	aa.aa	18/09
Worldex Industry & Trading	29,900	30,400	29,900	-0.17%	20.38K	aa.aa	18/09
Woorim Machinery	8,800	9,000	8,510	+1.97%	78.92K	aa.aa	18/09
CQV	3,285	3,380	3,280	-1.79%	15.23K	aa.aa	18/09
Mobase	3,600	3,610	3,520	+2.42%	71.03K	aa.aa	18/09
Neofidelity	1,660	1,795	1,646	-5.74%	245.23K	aa.aa	18/09
S&S Tech	41,700	42,000	41,100	+2.08%	108.19K	aa.aa	18/09
Hydro Lithium	482	505	475	-3.60%	477.8K	aa.aa	18/09
HNK Machine Tool	2,980	3,035	2,820	+0.51%	10.75K	aa.aa	18/09
Wemade Max	4,585	4,690	4,550	-3.88%	256.52K	aa.aa	18/09
Inhwa Precision	6,460	6,560	6,410	-0.46%	9.83K	aa.aa	18/09
Abov Semiconductor	7,290	7,350	7,150	+2.82%	126.83K	aa.aa	18/09
ENF Tech	41,000	42,600	41,000	-0.85%	53.86K	aa.aa	18/09
Kolon Life Science	14,040	14,300	13,960	-0.92%	30.21K	aa.aa	18/09
S&W	2,270	2,400	2,260	-1.09%	26.64K	aa.aa	18/09
DSM Corp	2,445	2,475	2,400	+0.62%	9.81K	aa.aa	18/09
Bugs	2,265	2,305	2,150	-0.44%	53.28K	aa.aa	18/09
DYPNF	6,760	6,850	6,680	0.00%	8.94K	aa.aa	18/09
TK Chemical	1,857	1,866	1,820	+1.59%	206.52K	aa.aa	18/09
Corentec	4,065	4,100	4,030	+1.12%	13.29K	aa.aa	18/09
Wonik Materials	32,600	33,100	32,400	+1.09%	26.67K	aa.aa	18/09
KNW	8,230	8,250	7,800	+3.13%	74.32K	aa.aa	18/09
Edge Foundry	1,694	1,740	1,681	+0.18%	33.56K	aa.aa	18/09
DK-Lok	7,930	7,980	7,780	+0.76%	50.38K	aa.aa	18/09
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	08:29:59
High Tech Pharm	10,180	10,200	10,090	0.00%	2.16K	aa.aa	18/09
Fine Technix	1,305	1,490	1,162	+11.25%	609.72K	aa.aa	18/09
Toptec	3,320	3,540	3,140	+5.73%	1.84M	aa.aa	18/09
Daeyang Electric	19,200	19,600	18,960	+1.32%	32.77K	aa.aa	18/09
Selvas AI	8,850	9,060	8,850	+2.19%	185.58K	aa.aa	18/09
Opticis	9,780	10,780	9,130	+7.24%	306.34K	aa.aa	18/09
SY Panel	1,907	1,938	1,885	+0.37%	40.37K	aa.aa	18/09
DSK	4,090	4,180	4,000	-0.24%	15.53K	aa.aa	18/09
Genematrix	1,590	1,624	1,569	-0.31%	18.45K	aa.aa	18/09
Dongil Metal	7,490	7,500	7,410	+1.35%	537	aa.aa	18/09
WeMade Entertainment	14,930	15,550	14,910	-2.55%	138.66K	aa.aa	18/09
Welcron Kangwon	8,650	8,860	8,650	-0.35%	48.79K	aa.aa	18/09
Polaris Uno	1,625	1,650	1,617	-0.67%	31.3K	aa.aa	18/09
IONES	12,610	12,690	12,470	+2.69%	81.44K	aa.aa	18/09
Woori Net	10,210	10,950	9,370	+8.96%	5.61M	aa.aa	18/09
HLB Therapeutics	1,918	2,065	1,918	-6.44%	228.22K	aa.aa	18/09
CU Medical Systems	2,330	2,370	2,265	+0.43%	15.13K	aa.aa	18/09
Korea Computer & Systems	10,370	11,110	10,360	+3.08%	488.02K	aa.aa	18/09
Interojo	13,930	14,110	13,850	+0.07%	15.48K	aa.aa	18/09
Itek Semiconductor	6,080	6,280	5,940	-1.94%	101.27K	aa.aa	18/09
CNPlus	2,700	2,740	2,500	+3.85%	32.46K	aa.aa	18/09
Imagis	1,657	1,745	1,641	-1.13%	63.85K	aa.aa	18/09
Dgenx	3,095	3,115	3,055	+0.81%	7.94K	aa.aa	18/09
Humax	5,680	5,770	5,650	-1.05%	808	aa.aa	18/09
Qurient	21,400	22,600	21,400	-4.46%	86.11K	aa.aa	18/09
StarFlex	2,875	2,880	2,775	+1.77%	6.53K	aa.aa	18/09
Alphachips	11,530	13,460	10,220	+11.29%	696.56K	aa.aa	18/09
Formetal	2,445	2,505	2,425	-0.20%	60.17K	aa.aa	18/09
Green LifeScience	2,215	2,255	2,205	+0.45%	39.99K	aa.aa	18/09
INFOvine	9,490	9,550	9,000	+0.42%	2.77K	aa.aa	18/09
Aptocrom	1,826	1,840	1,801	+0.61%	1.19K	aa.aa	18/09
GnCenergy	54,200	56,700	51,600	+5.65%	1.45M	aa.aa	18/09
Daejung Chemicals & Metals	14,520	14,650	14,440	-0.62%	5.57K	aa.aa	18/09
Golfzon Yuwon Holdings	7,730	7,800	7,720	-0.90%	8.08K	aa.aa	18/09
Advanced Nano Products	53,400	53,500	51,900	+3.49%	94.77K	aa.aa	18/09
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	08:29:59
Samkee Corp	1,621	1,668	1,583	0.00%	486.44K	aa.aa	18/09
KX Innovation	2,660	2,670	2,600	+1.33%	49.07K	aa.aa	18/09
SD System	2,700	2,770	2,660	0.00%	16.4K	aa.aa	18/09
Yest	29,450	30,050	29,150	+1.55%	268.4K	aa.aa	18/09
Seojin Automotive	1,620	1,669	1,595	-1.76%	62.83K	aa.aa	18/09
YG Entertainment	43,850	44,550	43,350	-0.57%	103.33K	aa.aa	18/09
WiSoL	6,570	6,950	6,570	-4.64%	134.26K	aa.aa	18/09
MS Autotech	1,674	1,699	1,670	-1.30%	66.45K	aa.aa	18/09
Genic	25,050	25,900	24,800	+0.20%	172.42K	aa.aa	18/09
Korea Fuel-Tech	5,830	5,860	5,770	+1.39%	48.4K	aa.aa	18/09
WeMade Play	6,490	6,500	6,320	+0.78%	10.38K	aa.aa	18/09
EMnet	1,654	1,657	1,648	+2.10%	259	aa.aa	18/09
Alton Sports	1,805	1,842	1,775	-2.01%	6.27K	aa.aa	18/09
Nuon	1,926	2,030	1,657	+16.37%	109.31K	aa.aa	18/09
Anapass	13,650	13,650	13,170	+1.04%	29.66K	aa.aa	18/09
ITCen	29,650	29,950	28,950	+2.60%	175.14K	aa.aa	18/09
BGFEcomaterials	3,075	3,090	3,010	+0.33%	21.43K	aa.aa	18/09
Hwashin Precision	4,050	4,330	3,900	+4.52%	1.57M	aa.aa	18/09
HyVISION SYSTEM	10,770	10,950	10,600	-0.37%	20.43K	aa.aa	18/09
JNK Heaters	2,530	2,605	2,490	+0.80%	51.17K	aa.aa	18/09
JS Link	32,500	32,600	31,200	+0.46%	838.67K	aa.aa	18/09
Asia Business Daily	1,286	1,292	1,189	+8.25%	84.53K	aa.aa	18/09
PJ Metal	2,875	2,900	2,865	-0.35%	24.04K	aa.aa	18/09
GH Advanced Materials	1,892	1,937	1,859	+2.05%	22.01K	aa.aa	18/09
Nice D&B	6,850	6,880	6,780	+0.74%	20.42K	aa.aa	18/09
TPC	1,962	1,995	1,907	+0.82%	20.54K	aa.aa	18/09
Optus Pharmaceutical	5,740	5,740	5,660	+1.23%	12.62K	aa.aa	18/09
Secuve	4,255	4,265	4,205	+1.55%	10.02K	aa.aa	18/09
TN Entertainment	2,385	2,405	2,360	0.00%	2.98K	aa.aa	18/09
Dilli Illustrate	4,265	4,345	4,220	-0.47%	7.97K	aa.aa	18/09
Daihan Scientific	3,615	3,650	3,540	+0.14%	3.98K	aa.aa	18/09
TSE	243,000	258,500	243,000	-2.21%	60.49K	aa.aa	18/09
Rsupport	1,507	1,543	1,502	-0.20%	84.39K	aa.aa	18/09
EV Advanced Material	766	872	742	0.00%	0	aa.aa	08:29:59
Finetek	1,275	1,307	1,200	+0.79%	104.61K	aa.aa	18/09
Doosan Tesna	86,100	87,800	81,800	+9.13%	461K	aa.aa	18/09
Mega MD	1,415	1,435	1,409	-0.07%	3.71K	aa.aa	18/09
E-Future	5,320	5,330	5,200	-0.56%	4.18K	aa.aa	18/09
Topco Media	3,740	3,995	3,675	-5.08%	314.87K	aa.aa	18/09
Harim	2,630	2,655	2,630	-0.75%	149.24K	aa.aa	18/09
Wins	10,750	10,810	10,700	-0.37%	13.29K	aa.aa	18/09
People & Tech	29,000	29,300	28,700	+1.58%	77.45K	aa.aa	18/09
Next Eye	1,943	2,015	1,943	-4.75%	9.89K	aa.aa	18/09
JC Chemical Ltd	3,705	3,800	3,655	-2.37%	68.82K	aa.aa	18/09
Sinjin SM	1,493	1,507	1,460	+0.13%	9.07K	aa.aa	18/09
OE Solutions	27,450	28,400	26,550	+1.67%	729.12K	aa.aa	18/09
NRobotics	1,699	1,710	1,610	+0.77%	312.61K	aa.aa	18/09
Nibec	14,880	15,330	14,880	+4.06%	87.77K	aa.aa	18/09
KineMaster	2,125	2,125	2,050	+3.66%	6.83K	aa.aa	18/09
Mezzion Pharma	75,100	76,100	72,100	+1.35%	147.65K	aa.aa	18/09
Daechang Steel	2,030	2,035	2,005	0.00%	3.78K	aa.aa	18/09
Park Systems	252,000	263,500	252,000	-2.89%	15.05K	aa.aa	18/09
Viatron Technologies	9,240	9,300	9,080	+0.43%	19.98K	aa.aa	18/09
LigaChem Biosciences	82,200	83,700	81,600	-1.20%	186.32K	aa.aa	18/09
Unitron Tech	6,110	6,160	6,030	+2.17%	98.51K	aa.aa	18/09
GC Med Science	3,300	3,340	3,230	0.00%	523.79K	aa.aa	18/09
Intelligent Digital Integrated Security	15,960	16,140	15,800	+0.13%	1.21K	aa.aa	18/09
Saramin HR	17,280	17,530	17,040	0.00%	7.58K	aa.aa	18/09
Youngwoo DSP	1,003	1,020	970	0.00%	41.33K	aa.aa	18/09
Hugel	214,000	233,500	212,500	-7.56%	156.53K	aa.aa	18/09
Cheryong Industrial	7,200	7,250	7,030	+2.71%	202.14K	aa.aa	18/09
Avatec	11,750	11,930	11,290	+5.86%	207.58K	aa.aa	18/09
Hironic	4,715	4,795	4,650	+0.11%	16.89K	aa.aa	18/09
Fasoo.Com	4,100	4,240	4,010	0.00%	117.57K	aa.aa	18/09
KG Eco Tech Services	5,610	5,720	5,570	-0.71%	28.95K	aa.aa	18/09
Nable Communications	5,660	6,030	5,630	-1.05%	3.34K	aa.aa	18/09
Wooree E&L	3,170	3,310	3,095	+0.16%	4.51K	aa.aa	18/09
Solueta	1,055	1,084	1,051	0.00%	0	aa.aa	08:29:59
YMC	3,345	3,365	3,200	+3.56%	26.33K	aa.aa	18/09
Zero to Seven	2,130	2,150	2,095	+0.24%	15.97K	aa.aa	18/09
EcoGlow	3,060	3,150	3,010	-1.61%	4.43K	aa.aa	18/09
Next Entertainment World	1,117	1,124	1,060	+2.10%	33.76K	aa.aa	18/09
Cymechs	24,800	25,450	24,400	-0.80%	98.88K	aa.aa	18/09
Corestem	2,080	2,145	2,030	-1.42%	83K	aa.aa	18/09
Naturalendo Tech	2,380	2,400	2,345	+0.21%	12.62K	aa.aa	18/09
Hyundai Industrial	4,800	4,820	4,750	+0.31%	9.29K	aa.aa	18/09
LTC	33,650	34,200	33,400	+2.44%	118.86K	aa.aa	18/09
Ram Tech	2,570	2,660	2,535	-0.77%	18.65K	aa.aa	18/09
Lion Chemtech	1,994	1,998	1,979	+0.76%	29.26K	aa.aa	18/09
FNC Entertainment	2,100	2,195	2,095	-3.23%	7.52K	aa.aa	18/09
Agos	2,290	2,310	2,230	+1.78%	27.78K	aa.aa	18/09
Vessel	1,540	1,592	1,520	-0.06%	52.71K	aa.aa	18/09
Pavonine	2,195	2,220	2,140	+0.69%	10.65K	aa.aa	18/09
IlWoul GML	2,490	2,575	2,455	+1.43%	9.1K	aa.aa	18/09
Dx Vx	2,330	2,400	2,260	-0.64%	34.99K	aa.aa	18/09
Cube Entertainment	6,480	6,640	6,320	-1.07%	16.98K	aa.aa	18/09
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	08:29:59
SGA Solutions	2,230	2,395	2,100	+4.45%	485.12K	aa.aa	18/09
EyeGene	1,931	1,964	1,890	+0.36%	42.69K	aa.aa	18/09
DT&C	1,988	2,020	1,938	+0.66%	4.05K	aa.aa	18/09
Shin Hwa Contech	3,035	3,070	2,990	-0.16%	2.17K	aa.aa	18/09
HLB Genex	1,733	1,867	1,730	-2.64%	75.99K	aa.aa	18/09
Nano	3,165	3,260	3,165	0.00%	90.75K	aa.aa	18/09
Forcs	1,540	1,550	1,530	-0.13%	8.08K	aa.aa	18/09
Seojeon Electric Machinery	5,280	5,450	5,150	+0.57%	352.22K	aa.aa	18/09
Hyungkuk F&B	1,177	1,189	1,160	+0.60%	23.55K	aa.aa	18/09
Namuga	16,400	16,840	16,200	+1.55%	190.96K	aa.aa	18/09
Ryukil C&S Ltd	1,874	1,875	1,785	+4.23%	230.43K	aa.aa	18/09
Tego Science	7,450	7,600	7,320	-1.97%	3.58K	aa.aa	18/09
Ksign	7,890	8,280	7,820	-1.00%	50.45K	aa.aa	18/09
Winhitech	1,845	1,873	1,807	+1.21%	12.23K	aa.aa	18/09
Oneul E M	4,095	4,380	4,065	-1.09%	30.85K	aa.aa	18/09
Spigen Korea	29,700	30,200	29,500	-1.66%	2.77K	aa.aa	18/09
Devsisters	14,420	14,670	14,350	-1.03%	35.73K	aa.aa	18/09
RootK	1,174	1,180	1,158	0.00%	12.8K	aa.aa	18/09
Alteogen	253,500	258,000	252,500	-0.20%	206.75K	aa.aa	18/09
CoAsia Optics	3,950	4,005	3,800	+3.00%	9.32K	aa.aa	18/09
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	08:29:59
Waps	1,422	1,440	1,396	+2.38%	100.64K	aa.aa	18/09
Kangdong C L	1,768	1,935	1,768	-5.40%	1.38M	aa.aa	18/09
KolmarBNH	7,740	7,890	7,720	-1.28%	52.54K	aa.aa	18/09
Telcon	2,205	2,220	2,120	+1.61%	10.81K	aa.aa	18/09
APact	7,240	7,420	6,930	+3.43%	1.47M	aa.aa	18/09
Dream Security	2,830	2,865	2,810	+2.54%	2.33M	aa.aa	18/09
Humasis	2,715	2,860	2,680	-4.23%	68.73K	aa.aa	18/09
Dexter Studios	905	919	895	-0.55%	25.39K	aa.aa	18/09
Boditech Med	9,340	9,480	9,280	-0.74%	21.22K	aa.aa	18/09
Humedix	24,800	25,400	24,650	-1.00%	161.13K	aa.aa	18/09
ADTechnology	25,050	25,800	24,850	+2.24%	92K	aa.aa	18/09
BCworld Pharm	2,995	3,020	2,995	-0.83%	2.07K	aa.aa	18/09
Global Tax Free	5,860	6,140	5,820	-0.34%	549.63K	aa.aa	18/09
Exem	1,283	1,295	1,276	+1.74%	119.33K	aa.aa	18/09
Nexus Co	1,818	1,897	1,748	0.00%	323.1K	aa.aa	18/09
BenoHoldings	654	662	635	-0.76%	22.97K	aa.aa	18/09
Jungdawn	2,260	2,270	2,250	-0.88%	8.38K	aa.aa	18/09
Mr Blue	2,130	2,275	2,130	-4.05%	67.17K	aa.aa	18/09
Jiransecurity	3,060	3,250	2,960	+1.83%	33.34K	aa.aa	18/09
Neooto	10,190	10,660	10,130	-0.10%	154.39K	aa.aa	18/09
Hecto Innovation	13,660	13,790	13,570	+0.29%	23.63K	aa.aa	18/09
Thumbage	828	932	723	+15.16%	3.08M	aa.aa	18/09
Photon Co	2,790	2,970	2,760	-1.59%	98.83K	aa.aa	18/09
Duk San Neolux	29,250	30,350	29,250	-1.68%	159.28K	aa.aa	18/09
Classys Inc	31,300	31,950	31,000	-0.48%	299.44K	aa.aa	18/09
Asia Pacific Satellite Communications	9,510	9,830	9,190	+2.92%	277.91K	aa.aa	18/09
Caregen	39,900	41,050	39,650	-2.21%	61.02K	aa.aa	18/09
i3system	62,600	62,700	60,500	+2.62%	15.46K	aa.aa	18/09
Kolmar BioTech	2,160	2,165	2,110	+1.89%	18.38K	aa.aa	18/09
Pharma Reaserch Products	327,500	333,500	322,000	-0.61%	92.67K	aa.aa	18/09
DR Tech	3,920	4,100	3,900	+0.13%	48.46K	aa.aa	18/09
Golfzon	35,250	35,800	35,250	-0.84%	101.9K	aa.aa	18/09
SolDefense	1,487	1,510	1,443	+3.99%	86.42K	aa.aa	18/09
RoboRobo	4,145	4,195	4,125	+1.97%	37.63K	aa.aa	18/09
Mega Study Edu	34,800	35,350	34,800	-0.29%	27.16K	aa.aa	18/09
Woory Industrial	6,180	6,250	6,100	+1.31%	2.92K	aa.aa	18/09
Toebox Korea	1,986	2,025	1,960	-0.95%	970	aa.aa	18/09
Inno Instrument	802	890	693	+13.76%	11.97M	aa.aa	18/09
Genesem	7,590	7,760	7,010	+5.42%	216.47K	aa.aa	18/09
Russell	1,519	1,530	1,512	+0.26%	27.06K	aa.aa	18/09
Kang Stem Biotech	2,125	2,195	2,100	-0.70%	124.06K	aa.aa	18/09
Wonik PNE	2,280	2,345	2,250	-0.65%	389.96K	aa.aa	18/09
Milae Bioresources	1,940	1,965	1,910	-1.27%	128.91K	aa.aa	18/09
RFHIC	60,100	62,900	54,700	+12.55%	1.74M	aa.aa	18/09
Tiger Elec	72,000	76,600	70,300	+0.28%	21.68K	aa.aa	18/09
DYD Daeyang	1,149	1,200	1,110	-0.09%	34.89K	aa.aa	18/09
Chemtros	3,870	3,900	3,830	+1.84%	42.49K	aa.aa	18/09
Hize Aero	2,050	2,065	2,025	+0.24%	1.66K	aa.aa	18/09
KD Chem	9,480	9,480	9,310	+0.21%	1.08K	aa.aa	18/09
Cosmax NBT	7,570	7,800	7,420	+1.88%	243.99K	aa.aa	18/09
SFA Nexel	7,730	7,780	7,610	+1.18%	338.23K	aa.aa	18/09
Pangen Biotech	4,780	4,800	4,700	+0.21%	1.57K	aa.aa	18/09
Cenotec	938	960	931	-1.26%	95.73K	aa.aa	18/09
Simmtech	125,700	132,200	124,700	-1.95%	419.81K	aa.aa	18/09
Mcnulty Korea	2,200	2,265	2,175	-0.23%	1.91K	aa.aa	18/09
Satoshi Holdings	3,080	3,225	3,065	-0.16%	25.08K	aa.aa	18/09
CODI M	5,490	5,940	5,490	-29.89%	706.72K	aa.aa	18/09
KM Pharmaceutical	698	820	564	0.00%	0	aa.aa	08:29:59
Nexon Games	11,310	11,510	11,090	-1.22%	126.4K	aa.aa	18/09
Bonne	5,150	5,450	5,110	-0.96%	335.66K	aa.aa	18/09
N2Tech Co Ltd	1,276	1,296	1,256	+0.87%	38.35K	aa.aa	18/09
Tongyang Pile	3,760	4,240	3,745	-1.18%	2.05M	aa.aa	18/09
Atec T&	8,660	8,740	8,330	+0.46%	1.49K	aa.aa	18/09
BoKwang Industry	2,110	2,115	2,090	+0.96%	5.69K	aa.aa	18/09
Fashion Platform	3,260	3,400	3,240	0.00%	15.35K	aa.aa	18/09
HFR Inc	13,640	14,100	12,690	+7.40%	470.44K	aa.aa	18/09
Rayence	8,350	8,460	7,300	+14.38%	414.86K	aa.aa	18/09
Suprema	51,300	52,100	50,900	0.00%	16.48K	aa.aa	18/09
YC Corp	11,910	12,250	11,770	-0.17%	998.76K	aa.aa	18/09
Wonik IPS	121,500	122,500	117,600	+2.97%	667.33K	aa.aa	18/09
Woorison F&G	1,540	1,546	1,525	0.00%	17.93K	aa.aa	18/09
Dasan DMC	1,303	1,313	1,230	0.00%	0	aa.aa	08:29:59
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	08:29:59
Namu Tech	3,110	3,240	2,975	0.00%	197.35K	aa.aa	18/09
Huons Global	21,850	22,600	21,850	-1.58%	149.87K	aa.aa	18/09
GC Cell	14,690	15,850	14,610	+6.14%	298.1K	aa.aa	18/09
ST Pharm	92,700	94,000	90,600	+0.87%	130.78K	aa.aa	18/09
Huons	19,700	20,150	19,700	-1.75%	110.01K	aa.aa	18/09
Mobiis	3,105	3,175	3,065	+0.81%	134.25K	aa.aa	18/09
Unitekno Co	2,535	2,545	2,480	+1.40%	21.96K	aa.aa	18/09
YeSUN Tech	1,100	1,302	1,028	-15.51%	176.63K	aa.aa	18/09
GL Pharm Tech	4,560	4,565	4,430	+0.44%	18.57K	aa.aa	18/09
FSN	1,301	1,330	1,287	-0.54%	15.3K	aa.aa	18/09
Woori Tech	13,870	14,050	13,210	+4.05%	5.61M	aa.aa	18/09
Sangsangin	1,944	1,994	1,943	-1.17%	57.17K	aa.aa	18/09
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	08:29:59
Soosan INT	8,680	8,790	8,570	-1.03%	1.28K	aa.aa	18/09
PonyLink	2,325	2,325	2,160	+4.73%	33.2K	aa.aa	18/09
IOKENM Co Ltd	3,175	3,175	2,450	+29.86%	229.97K	aa.aa	18/09
MSDI	2,830	3,085	2,810	-3.25%	165.84K	aa.aa	18/09
Moa Life Plus	478	496	464	-2.45%	173.99K	aa.aa	18/09
RN2 Tech	2,100	2,140	1,991	-1.87%	110.88K	aa.aa	18/09
Piolink	8,430	8,530	8,330	-0.47%	12.83K	aa.aa	18/09
Linked	2,065	2,175	2,045	+0.24%	23.1K	aa.aa	18/09
Me 2 On	4,220	4,535	4,065	-8.95%	10.9M	aa.aa	18/09
Selvas Healthcare	2,320	2,390	2,290	+1.53%	78.27K	aa.aa	18/09
Neptune Co	2,430	2,570	2,370	-3.57%	133.28K	aa.aa	18/09
PNC Tech	3,395	3,430	3,335	+1.49%	1.86K	aa.aa	18/09
Ndfos	1,907	1,955	1,906	-2.46%	11.58K	aa.aa	18/09
EstAid	504	524	490	0.00%	0	aa.aa	08:29:59
Hct Co	3,145	3,225	3,070	-2.02%	100.01K	aa.aa	18/09
Intellian Tech	68,100	70,000	68,100	-1.73%	71.3K	aa.aa	18/09
Incross Co	4,965	4,980	4,910	+0.91%	17.16K	aa.aa	18/09
Aligned Genetics	3,080	3,125	3,000	+1.48%	14.39K	aa.aa	18/09
HL Science	5,290	5,320	5,200	-0.38%	172	aa.aa	18/09
Cosmecca Korea	131,400	136,400	129,200	+0.46%	39.88K	aa.aa	18/09
Sewha P&C	2,340	2,340	2,255	+1.96%	15.17K	aa.aa	18/09
Clio Cosmetics	12,340	12,580	12,260	+0.65%	50.61K	aa.aa	18/09
New Power Plasma	10,280	10,400	9,710	+8.21%	1.45M	aa.aa	18/09
L&K Biomed	5,940	6,130	5,850	0.00%	298.22K	aa.aa	18/09
Polaris AI Handy	1,357	1,399	1,335	-2.09%	12.06K	aa.aa	18/09
HLB Pep	4,165	4,280	4,130	-0.48%	932	aa.aa	18/09
SillaJen	2,205	2,245	2,205	-0.68%	294.47K	aa.aa	18/09
Futurechem	6,130	6,310	6,060	-2.70%	126.9K	aa.aa	18/09
TEMC CNS	6,380	6,440	6,320	-0.31%	21.73K	aa.aa	18/09
Xavis	968	999	960	+0.83%	86.52K	aa.aa	18/09
Protec Mems Tech	3,120	3,250	3,020	+2.80%	101.86K	aa.aa	18/09
DSC Investment	8,110	8,300	8,040	+1.76%	130.05K	aa.aa	18/09
TS Investment	2,170	2,245	2,155	0.00%	71.31K	aa.aa	18/09
BNC Korea Co Ltd	2,780	2,855	2,720	0.00%	619.15K	aa.aa	18/09
Surplus Global	2,155	2,250	2,065	+3.86%	175.11K	aa.aa	18/09
Eubiologics	8,410	8,500	8,330	+1.08%	63.12K	aa.aa	18/09
Sinsin Pharm	4,490	4,505	4,450	+0.56%	12.76K	aa.aa	18/09
FNS Tech	11,360	11,460	11,190	+1.07%	36.01K	aa.aa	18/09
Mobile Appliance	247	256	239	0.00%	0	aa.aa	08:29:59
PCL	6,040	6,040	300	0.00%	0	aa.aa	08:29:59
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	08:29:59
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	08:29:59
Seojin System	33,850	35,000	33,250	-1.17%	1.08M	aa.aa	18/09
KoMiCo	30,850	31,800	29,500	+5.65%	1.42M	aa.aa	18/09
UST	1,645	1,651	1,616	-0.18%	905	aa.aa	18/09
Ubiquoss	10,940	11,000	10,360	+5.60%	72.69K	aa.aa	18/09
ELP	2,285	2,290	2,250	+0.66%	16.93K	aa.aa	18/09
FnGuide Inc	18,050	18,190	17,450	+3.74%	9.82K	aa.aa	18/09
Sun Bio Inc	5,800	5,870	5,700	0.00%	6.63K	aa.aa	18/09
U Bion	5,520	5,860	5,480	-7.69%	4.58K	aa.aa	18/09
Eco Dream	7,630	7,950	7,620	+0.66%	41.89K	aa.aa	18/09
HanJung Natural	41,950	42,350	40,750	+1.70%	60.66K	aa.aa	18/09
Vinatech	80,700	83,500	76,500	+4.26%	239.84K	aa.aa	18/09
Asia Seed	1,685	1,710	1,650	-0.65%	4.11K	aa.aa	18/09
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	08:29:59
Green Plus	3,220	3,300	3,150	-0.46%	13.3K	aa.aa	18/09
XIIlab	12,060	12,980	11,890	-0.41%	272.99K	aa.aa	18/09
Digicap	2,445	2,455	2,320	+4.71%	12.5K	aa.aa	18/09
ToolGen	31,950	32,900	31,450	-1.08%	15.01K	aa.aa	18/09
Linkgenesis	3,395	3,400	3,325	+0.44%	14.72K	aa.aa	18/09
BTB Korea	1,630	1,638	1,619	-0.37%	1.13K	aa.aa	18/09
Genolution	1,428	1,428	1,410	-0.07%	45.06K	aa.aa	18/09
Osteonic	4,250	4,330	4,200	-1.39%	109.66K	aa.aa	18/09
Genomictree	11,960	12,610	10,100	+17.37%	472.53K	aa.aa	18/09
Gencurix	1,957	2,050	1,910	0.00%	0	aa.aa	08:29:59
Raontec	9,700	9,860	9,610	+1.68%	82.07K	aa.aa	18/09
ITCenPNS	3,220	3,710	3,160	-7.60%	1.88M	aa.aa	18/09
Sewon	2,725	2,770	2,680	+1.11%	4.19K	aa.aa	18/09
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	08:29:59
SugenTech	4,615	4,695	4,590	0.00%	112.63K	aa.aa	18/09
Keeps BioPharma	6,050	6,170	5,920	-0.98%	23.68K	aa.aa	18/09
Advanced Process	18,290	19,060	18,290	-1.56%	59.63K	aa.aa	18/09
Point Engineering	4,370	4,430	4,325	-0.34%	399	aa.aa	18/09
Philoptics	31,550	32,000	31,200	+0.16%	133.05K	aa.aa	18/09
Samyang Optics	821	1,100	821	0.00%	0	aa.aa	08:29:59
Elensys	5,900	6,120	5,680	+5.36%	726.23K	aa.aa	18/09
Maeil Dairies Co	34,100	34,200	33,700	+0.44%	989	aa.aa	18/09
Boratr	5,690	5,790	5,620	-0.87%	3.23K	aa.aa	18/09
NainTech	2,225	2,270	2,205	-0.45%	144.94K	aa.aa	18/09
Dentis	2,500	2,640	2,500	-3.85%	21.41K	aa.aa	18/09
Harim Holdings	10,990	11,310	10,990	-1.43%	353.59K	aa.aa	18/09
V One Tech	3,450	3,455	3,355	+1.92%	6.66K	aa.aa	18/09
Outin Futures	1,050	1,076	1,040	+0.10%	12.32K	aa.aa	18/09
INNOX Materials	20,300	21,050	20,150	-1.93%	55.44K	aa.aa	18/09
Hims	2,300	2,365	2,195	+2.45%	4.94K	aa.aa	18/09
D&C Media	7,140	7,200	6,960	+2.44%	15.57K	aa.aa	18/09
Genians	18,070	19,100	17,870	-4.14%	273.99K	aa.aa	18/09
Motrex	6,740	6,790	6,670	0.00%	87.72K	aa.aa	18/09
Datasolution	4,855	5,100	4,830	+0.21%	238.24K	aa.aa	18/09
Wise Birds	3,840	3,915	3,805	-1.16%	6.54K	aa.aa	18/09
RS Automation	10,580	10,740	10,210	+4.55%	68.57K	aa.aa	18/09
Caelum	1,188	1,213	1,180	-0.08%	21.69K	aa.aa	18/09
Apt Neuroscience	2,880	2,980	2,760	-0.69%	85.87K	aa.aa	18/09
Derkwoo Electronics	3,490	3,630	3,490	-0.85%	9.09K	aa.aa	18/09
PearlAbyss	34,850	34,850	34,150	+2.05%	266.23K	aa.aa	18/09
AbClon Inc	19,560	20,150	19,200	-2.93%	115.1K	aa.aa	18/09
mPlus Corp	9,300	9,490	9,250	+0.22%	32.9K	aa.aa	18/09
SUNIC SYSTEM	72,100	73,800	71,600	+1.12%	28.55K	aa.aa	18/09
Shin Heung Energy	5,710	5,760	5,600	+1.96%	124.13K	aa.aa	18/09
UTI Inc	2,330	2,345	2,260	+1.97%	164.77K	aa.aa	18/09
HuM C	3,220	3,300	3,220	-1.08%	665	aa.aa	18/09
Insan	5,700	5,890	5,650	+0.35%	2.51K	aa.aa	18/09
YAS Co	6,910	6,920	6,630	+5.18%	61.74K	aa.aa	18/09
Sangshin Electronics	2,585	2,600	2,555	+0.19%	16.21K	aa.aa	18/09
Younghwa Tech	6,380	6,430	6,320	-0.31%	8.49K	aa.aa	18/09
TSI Co Ltd	3,570	3,630	3,530	+0.14%	14.02K	aa.aa	18/09
MediaZen	3,915	3,915	3,755	+2.49%	4.08K	aa.aa	18/09
Studio Dragon	20,650	21,950	20,650	-1.43%	84.83K	aa.aa	18/09
Daewon Co	3,200	3,260	3,200	-0.78%	6.62K	aa.aa	18/09
Cherrybro	1,496	1,550	1,491	+0.40%	20.1K	aa.aa	18/09
STraffic	3,110	3,195	3,030	+3.49%	126.37K	aa.aa	18/09
Mecaro	38,700	39,250	38,050	+1.04%	6.95K	aa.aa	18/09
CTKsmetics	2,340	2,355	2,275	+1.30%	18.79K	aa.aa	18/09
Lake Materials	10,690	11,020	10,690	-0.83%	250.45K	aa.aa	18/09
Device ENG	10,340	10,600	10,160	+1.77%	66.35K	aa.aa	18/09
SG Co	1,123	1,147	1,111	-0.27%	961.3K	aa.aa	18/09
C&G Hi Tech	13,320	13,470	13,180	+0.83%	16.94K	aa.aa	18/09
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	08:29:59
The Lamy	2,875	2,915	2,700	+2.13%	9.86K	aa.aa	18/09
Agent AI	3,110	3,165	3,025	+2.64%	7.14K	aa.aa	18/09
Hana Materials	55,700	56,650	54,800	+3.53%	118.61K	aa.aa	18/09
Union Community	2,655	2,725	2,595	+0.19%	8.01K	aa.aa	18/09
YMT	7,340	7,350	7,200	+1.94%	40.74K	aa.aa	18/09
SoftCamp	6,670	6,990	6,000	+9.52%	112.21K	aa.aa	18/09
Barrel	3,095	3,230	3,070	-3.28%	6.68K	aa.aa	18/09
Korea Arlico Pharm	2,385	2,465	2,360	-2.25%	39.51K	aa.aa	18/09
DongKoo Bio Pharma	3,510	3,550	3,490	0.00%	26.51K	aa.aa	18/09
Cafe24	14,890	15,630	14,890	-3.19%	72.49K	aa.aa	18/09
Lindeman Asia Inv	3,220	3,300	3,170	0.00%	733	aa.aa	18/09
Carelabs	2,005	2,050	1,959	+1.42%	14.93K	aa.aa	18/09
WISE iTech	2,970	3,000	2,930	-0.17%	2.13K	aa.aa	18/09
Neosem	12,240	12,660	12,140	0.00%	395.03K	aa.aa	18/09
GENORAY	3,350	3,360	3,275	-0.15%	3.5K	aa.aa	18/09
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	08:29:59
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	08:29:59
Powernet Technologies Corporation	3,810	3,920	3,570	+5.98%	702.26K	aa.aa	18/09
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	08:29:59
Eone Diagnomics Genome	741	741	401	0.00%	0	aa.aa	08:29:59
SV Investment	2,700	2,850	2,625	+1.69%	2.41M	aa.aa	18/09
Icure Pharma	1,584	1,675	1,583	-4.12%	232.11K	aa.aa	18/09
OliX Pharmaceuticals	111,600	114,300	109,100	-2.28%	189.1K	aa.aa	18/09
Atlas Link	3,945	4,065	3,865	-0.63%	7.98K	aa.aa	18/09
Gritee	1,769	1,785	1,768	+0.06%	3.12K	aa.aa	18/09
Union Korea Pharm	2,410	3,070	2,410	0.00%	0	aa.aa	08:29:59
Hunesion	2,875	2,980	2,850	-1.03%	18.43K	aa.aa	18/09
SSR	4,000	4,310	3,815	0.00%	11.66K	aa.aa	18/09
Digital Imaging Technology	16,810	16,890	16,520	+3.26%	88.44K	aa.aa	18/09
Bio Solution	6,470	6,560	6,300	0.00%	55.06K	aa.aa	18/09
VM Inc	55,100	55,500	53,400	+4.36%	1.2M	aa.aa	18/09
Actro	13,690	13,880	12,920	+5.96%	75.04K	aa.aa	18/09
Opasnet	7,160	7,380	6,880	+4.07%	116.43K	aa.aa	18/09
Zinitix	1,411	1,460	1,409	-0.77%	18.81K	aa.aa	18/09
Creas F&C	2,940	2,975	2,900	0.00%	2.14K	aa.aa	18/09
WSI	1,194	1,194	1,143	+3.74%	249.75K	aa.aa	18/09
People Tech MS	1,804	1,820	1,769	-0.22%	9.37K	aa.aa	18/09
Com2uS N	2,535	2,560	2,425	0.00%	58.36K	aa.aa	18/09
Foodnamoo	2,870	2,900	2,790	+0.35%	12.05K	aa.aa	18/09
NAU IB Capital	1,247	1,277	1,247	-0.95%	258.31K	aa.aa	18/09
S-Fuelcell	4,385	4,500	4,310	-1.46%	22.05K	aa.aa	18/09
ROBOTIS	306,500	314,500	304,500	-1.13%	210.62K	aa.aa	18/09
Optipharm	4,720	4,755	4,655	0.00%	1.7K	aa.aa	18/09
GIS	2,045	2,190	1,928	+7.07%	1.14M	aa.aa	18/09
Mirae Asset Venture Investment	17,660	18,300	17,090	+3.34%	972.5K	aa.aa	18/09
ezCaretech	6,970	7,180	6,850	+2.50%	19.11K	aa.aa	18/09
Amogreentech	6,180	6,530	6,120	-1.28%	403.81K	aa.aa	18/09
EcoPro BM	104,900	105,600	103,600	+2.14%	305.37K	aa.aa	18/09
TS Trillion	1,058	1,085	1,020	-0.28%	54.02K	aa.aa	18/09
Huyndai Movex	22,500	23,200	21,850	+4.17%	3.11M	aa.aa	18/09
Dawon Nexview	8,140	8,300	7,940	+2.52%	44.1K	aa.aa	18/09
Company K Partners	6,180	6,300	6,070	+0.65%	24.72K	aa.aa	18/09
Pro2000	1,739	1,782	1,726	-0.17%	170.72K	aa.aa	18/09
Copus Korea	1,841	1,968	1,835	-0.75%	11.51K	aa.aa	18/09
Micro Digital	538	579	538	0.00%	0	aa.aa	08:29:59
Hyungji Global	303	330	282	+7.07%	1.06M	aa.aa	18/09
AptaBio Therapeutics	6,200	6,270	5,870	+0.49%	86.36K	aa.aa	18/09
Hecto Financial	19,700	19,820	19,100	+5.74%	396.49K	aa.aa	18/09
i-Scream Edu	1,163	1,166	1,149	+1.31%	192.81K	aa.aa	18/09
Astory	2,380	2,390	2,240	+4.62%	30.6K	aa.aa	18/09
Duksan Techopia	13,060	13,420	12,810	-1.51%	51.97K	aa.aa	18/09
KBG Corp	2,740	2,785	2,720	+0.37%	5.03K	aa.aa	18/09
XPerix	2,600	2,655	2,560	+0.39%	47.42K	aa.aa	18/09
Se Gyung Hi Tech	4,135	4,195	4,085	-0.48%	35.99K	aa.aa	18/09
Aju IB Investment	3,865	4,040	3,805	+0.26%	6.51M	aa.aa	18/09
Webcash	6,970	7,000	6,880	+0.43%	4.04K	aa.aa	18/09
Mercury	4,940	5,300	4,685	+5.11%	3.02M	aa.aa	18/09
Yellow Balloon Tour	3,260	3,400	3,240	-1.66%	91.28K	aa.aa	18/09
Jeonjin Bio	2,210	2,240	2,055	+3.03%	99.15K	aa.aa	18/09
Namhwa Industrial	3,220	3,265	3,175	+1.10%	59.64K	aa.aa	18/09
T Robotics	13,340	13,860	13,030	+8.46%	233.52K	aa.aa	18/09
Ecocab	1,118	1,155	1,110	-2.27%	8.91K	aa.aa	18/09
M I Tech	4,605	4,750	4,590	-2.85%	75.66K	aa.aa	18/09
Novarex	10,300	10,430	10,170	+1.28%	44.18K	aa.aa	18/09
Cytogen	3,070	3,100	3,005	+0.33%	39.67K	aa.aa	18/09
Bifido	2,685	2,820	2,680	-2.54%	3.91K	aa.aa	18/09
T&R Biofab	2,275	2,345	2,260	+0.22%	75.66K	aa.aa	18/09
SCL Science	2,335	2,355	2,200	+3.32%	125.33K	aa.aa	18/09
Pumtech Korea	61,700	63,800	60,000	-0.32%	66.89K	aa.aa	18/09
Dk D	3,110	3,140	3,085	-0.32%	3.12K	aa.aa	18/09
Eutilex	959	959	690	0.00%	0	aa.aa	08:29:59
Drgem	4,925	4,950	4,870	+0.20%	3.29K	aa.aa	18/09
NewTree	3,880	3,880	3,725	+1.97%	2.19K	aa.aa	18/09
Chunbo	36,450	37,950	36,450	-1.75%	17.2K	aa.aa	18/09
CowinTech	11,140	11,220	10,820	+3.24%	56.21K	aa.aa	18/09
Novatec	12,050	12,070	11,960	+0.50%	9.66K	aa.aa	18/09
DH Autolead	2,100	2,195	2,095	-1.87%	13.92K	aa.aa	18/09
DK Tech	21,200	21,650	19,230	+13.25%	867.99K	aa.aa	18/09
L&C Bio	46,100	47,450	45,450	-0.86%	153.83K	aa.aa	18/09
Dynamic Solution	1,548	1,565	1,505	+1.31%	528.4K	aa.aa	18/09
Daebo Magnetic	5,700	5,900	5,700	-0.70%	2.63K	aa.aa	18/09
ABL Bio	56,000	57,900	55,600	-3.61%	414.54K	aa.aa	18/09
Cellid	2,310	2,370	2,250	+1.32%	277.42K	aa.aa	18/09
Flitto	8,960	9,350	8,960	-2.50%	35.6K	aa.aa	18/09
Innometry	7,400	7,600	7,300	-1.20%	65.99K	aa.aa	18/09
Il Science Co	5,930	6,010	5,770	+2.95%	410.36K	aa.aa	18/09
Wonbiogen	5,970	6,100	5,890	-0.33%	8.01K	aa.aa	18/09
Kukjeon Pharmaceutical	2,345	2,375	2,310	+1.96%	155.91K	aa.aa	18/09
B2En	1,246	1,310	1,189	+3.15%	791.58K	aa.aa	18/09
JoyWorks	856	891	840	-2.51%	39.09K	aa.aa	18/09
AniPlus	1,945	1,988	1,926	+0.93%	163.22K	aa.aa	18/09
DYC	1,503	1,566	1,503	-4.02%	63.26K	aa.aa	18/09
AFW	107	126	101	-6.14%	1.47M	aa.aa	18/09
Carry	468	565	440	0.00%	0	aa.aa	08:29:59
Daemo Engineering	6,230	6,380	6,170	-1.11%	230.82K	aa.aa	18/09
PSK	126,900	129,700	125,300	+0.55%	132.92K	aa.aa	18/09
Taesung	45,450	46,300	44,500	+0.22%	154.69K	aa.aa	18/09
Ray	4,625	4,695	4,430	+0.76%	26.28K	aa.aa	18/09
NanoSilikhan Advanced Materials	2,515	2,540	2,455	-0.59%	10.41K	aa.aa	18/09
SP Systems	4,290	4,390	4,265	+1.66%	20.42K	aa.aa	18/09
SaltWare	3,840	3,975	3,785	-0.52%	12.02K	aa.aa	18/09
Maniker	1,735	1,749	1,714	+0.64%	44.3K	aa.aa	18/09
Neo Cremar	2,310	2,350	2,255	+2.67%	20.82K	aa.aa	18/09
Handok Clean Tech	4,935	4,995	4,855	+0.10%	6.24K	aa.aa	18/09
Ranix Inc	1,498	1,532	1,460	+2.60%	44.92K	aa.aa	18/09
HanWool Semiconductor	10,750	11,200	10,620	-0.65%	181.39K	aa.aa	18/09
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	08:29:59
Focus HNS	2,070	2,145	2,060	-1.66%	11.31K	aa.aa	18/09
Nousbo	4,355	4,530	4,305	+0.11%	20.91K	aa.aa	18/09
GC Wellbeing	9,200	9,450	9,190	-1.71%	124K	aa.aa	18/09
LaonPeople	3,085	3,185	3,030	-1.59%	43.84K	aa.aa	18/09
Aton	5,650	5,970	5,630	-1.57%	2.29M	aa.aa	18/09
Pharmsville	3,530	3,570	3,530	0.00%	3.5K	aa.aa	18/09
Envioneer	5,000	5,160	4,865	+1.94%	3.14K	aa.aa	18/09
Knj	27,050	28,000	26,300	+4.04%	108.44K	aa.aa	18/09
Valofe	2,370	2,395	2,310	+1.28%	14.46K	aa.aa	18/09
Episode Company	3,220	3,230	3,105	0.00%	10.62K	aa.aa	18/09
Thira Utech	4,190	4,240	4,105	+2.95%	83.37K	aa.aa	18/09
Innotena	5,680	5,760	5,490	+0.53%	16.29K	aa.aa	18/09
Il Seung	3,860	3,895	3,800	+0.39%	96.17K	aa.aa	18/09
Itm Semiconductor	7,970	8,170	7,870	-2.21%	18.26K	aa.aa	18/09
Raphas	7,500	7,670	7,460	-1.06%	4.58K	aa.aa	18/09
Jetema	6,980	7,190	6,690	+3.10%	162.75K	aa.aa	18/09
Korea Asset	6,450	6,570	6,450	-1.23%	4.46K	aa.aa	18/09
Wooyang	1,581	1,587	1,566	+0.83%	13.18K	aa.aa	18/09
Sj Group	1,622	1,694	1,586	+0.87%	14.64K	aa.aa	18/09
Tiumbio	4,480	4,635	4,440	-2.50%	60.32K	aa.aa	18/09
Cs Bearing	4,515	5,050	4,515	-5.94%	127.98K	aa.aa	18/09
HLB BioStep	2,505	2,540	2,410	+0.80%	81.09K	aa.aa	18/09
Wavus	3,050	3,090	3,030	-0.16%	9.91K	aa.aa	18/09
Remed	2,625	2,665	2,580	-0.38%	20.91K	aa.aa	18/09
Jlk Inspection	5,060	5,380	5,010	+1.91%	89.91K	aa.aa	18/09
Taewoong	1,985	2,000	1,961	-0.65%	18.45K	aa.aa	18/09
Wing’s Foot	5,420	5,470	5,280	+1.31%	2K	aa.aa	18/09
Syntekabio	1,140	1,253	1,125	-6.79%	261.55K	aa.aa	18/09
Parataxis Korea	416	557	392	0.00%	0	aa.aa	08:29:59
Won Tech Co	4,910	5,080	4,890	-0.71%	361.93K	aa.aa	18/09
Medpacto	2,720	2,965	2,720	-6.04%	188.28K	aa.aa	18/09
DavoLink	988	990	896	+7.98%	294.04K	aa.aa	18/09
RF Materials	48,600	50,800	45,000	+7.17%	1.31M	aa.aa	18/09
IBKimyoung Co Ltd	2,375	2,400	2,365	-0.21%	35.74K	aa.aa	18/09
Serim B G	756	789	730	0.00%	0	aa.aa	08:29:59
CJ Bioscience	3,645	3,715	3,645	-0.95%	4.61K	aa.aa	18/09
Korea Advanced Materials	2,990	3,295	2,975	-2.92%	4.76M	aa.aa	18/09
Sunam	3,240	3,295	3,135	+1.57%	346.64K	aa.aa	18/09
Jntc	23,550	23,750	22,300	+5.13%	1.06M	aa.aa	18/09
Kencoa Aerospace	13,220	14,350	11,230	+14.66%	5.06M	aa.aa	18/09
Lemon	2,665	2,725	2,545	+2.50%	35.58K	aa.aa	18/09
Seoul Viosys	8,610	9,100	8,600	-1.37%	203.33K	aa.aa	18/09
Playd	2,275	2,345	2,240	-1.09%	7.45K	aa.aa	18/09
Cap Co	2,150	2,180	2,120	-0.46%	21.25K	aa.aa	18/09
Innogene	1,419	1,466	1,415	-3.47%	45.67K	aa.aa	18/09
Dreamcis	3,135	3,235	3,080	-1.42%	50.75K	aa.aa	18/09
Hurum	2,585	2,615	2,540	-1.15%	1.9K	aa.aa	18/09
Poongjeon Pharmacy	2,340	2,380	2,290	-0.64%	14.93K	aa.aa	18/09
Nexa Dynamics	3,915	3,985	3,850	-0.38%	172K	aa.aa	18/09
HB Solution	1,621	1,678	1,620	-1.76%	289.16K	aa.aa	18/09
Macromill Embrain	1,414	1,465	1,326	+7.12%	42.41K	aa.aa	18/09
Withus Pharma	7,330	7,540	7,330	-0.68%	61.98K	aa.aa	18/09
Shindo Eng	1,605	1,625	1,560	+0.44%	9.59K	aa.aa	18/09
Apro	4,450	4,500	4,345	+0.79%	25.09K	aa.aa	18/09
Saltlux	15,300	15,530	15,300	+0.92%	53.77K	aa.aa	18/09
The Nature	6,700	6,750	6,580	+0.75%	8.36K	aa.aa	18/09
Pentastone Electronics	9,100	9,220	8,520	+5.69%	4.14M	aa.aa	18/09
MX On Corp	4,235	4,275	4,180	-0.24%	16.36K	aa.aa	18/09
Younglimwon Softlab	4,530	4,560	4,450	+0.11%	4.53K	aa.aa	18/09
Korea Pharm	7,450	7,500	7,380	+0.27%	2.62K	aa.aa	18/09
XexyMix	2,410	2,510	2,410	-1.63%	41.35K	aa.aa	18/09
Idp	5,320	5,560	5,270	-0.56%	1.37K	aa.aa	18/09
Celemics	11,300	11,690	10,520	+0.62%	58.03K	aa.aa	18/09
Soulbrain	331,000	337,000	326,500	+0.46%	14.44K	aa.aa	18/09
P And K Skin	1,760	1,784	1,743	-0.40%	20.29K	aa.aa	18/09
Kakao Games	9,160	9,800	9,090	-4.58%	337.6K	aa.aa	18/09
CHOOLIP SCIENCES	1,555	1,624	1,507	+2.17%	6.16K	aa.aa	18/09
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	08:29:59
Kostecsys	21,600	22,400	20,750	-1.59%	152.59K	aa.aa	18/09
Pims	907	917	852	+2.49%	33.98K	aa.aa	18/09
C R Research	2,200	2,255	2,170	+1.38%	7.31K	aa.aa	18/09
Vaxcell	4,310	4,425	4,210	-0.46%	154.77K	aa.aa	18/09
Best Bristle	6,440	6,440	6,350	+0.63%	616	aa.aa	18/09
K Ensol	8,810	9,100	8,780	-0.56%	27.8K	aa.aa	18/09
Nextin	32,650	32,650	31,800	+3.82%	50.39K	aa.aa	18/09
Peoplebio	561	646	561	0.00%	0	aa.aa	08:29:59
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	08:29:59
Vaiv	1,820	1,971	1,789	-6.95%	67.84K	aa.aa	18/09
Withtech	9,580	9,630	9,280	+1.91%	12.46K	aa.aa	18/09
Senko	1,891	1,899	1,858	-0.47%	8.17K	aa.aa	18/09
AriBio Holdings	4,000	4,045	3,800	+1.52%	394.75K	aa.aa	18/09
Ko Bio	2,730	2,770	2,625	0.00%	41.67K	aa.aa	18/09
Nepes Ark	26,350	26,750	25,650	+0.57%	204.19K	aa.aa	18/09
T And L	27,300	27,600	26,650	+0.92%	66.16K	aa.aa	18/09
Cheil Electric	8,020	8,170	7,670	+5.11%	446.1K	aa.aa	18/09
Hana Tech	13,550	13,780	13,350	+2.96%	25.22K	aa.aa	18/09
Easy Bio	6,300	6,350	6,070	+1.45%	100.76K	aa.aa	18/09
Celestra	5,250	5,250	347	0.00%	0	aa.aa	08:29:59
Point Mobile	2,685	2,715	2,590	+2.48%	11.55K	aa.aa	18/09
Abko	943	947	925	+0.43%	40.2K	aa.aa	18/09
Nfc	8,250	8,250	6,780	+29.92%	2.95M	aa.aa	18/09
NgeneBio Co	1,345	1,469	1,333	-7.69%	380.96K	aa.aa	18/09
Quanta Matrix	2,205	2,330	2,165	-0.23%	46.57K	aa.aa	18/09
Tlb	37,450	39,150	37,100	-0.13%	408.31K	aa.aa	18/09
Enbio	2,115	2,155	2,055	+0.95%	13.91K	aa.aa	18/09
Blitzway	3,195	3,450	3,045	+1.59%	28.8K	aa.aa	18/09
Genome	3,395	3,515	2,925	-3.41%	2.1M	aa.aa	18/09
Sukgyung	31,000	31,400	30,750	+0.16%	566	aa.aa	18/09
Precision Biosensor	1,477	1,655	1,471	-1.47%	13.16K	aa.aa	18/09
Alchera	1,445	1,479	1,442	0.00%	71.1K	aa.aa	18/09
HiDeep	1,399	1,475	1,399	-3.91%	114.09K	aa.aa	18/09
FiberPro	14,040	14,150	12,970	+6.93%	346.85K	aa.aa	18/09
NBT	1,693	1,725	1,648	-2.25%	34.15K	aa.aa	18/09
Sunjin Beauty Science Co	6,790	7,000	6,710	+0.30%	4.2K	aa.aa	18/09
Finger	9,990	10,240	9,410	+5.94%	123.12K	aa.aa	18/09
CNTus Sungjin Co	1,482	1,495	1,443	+1.09%	33.55K	aa.aa	18/09
Mobirix	2,810	2,930	2,760	-1.40%	15.49K	aa.aa	18/09
Rainbow Robotics	436,000	445,000	430,000	+1.75%	49.08K	aa.aa	18/09
Artist United	2,970	3,195	2,870	-24.23%	793.15K	aa.aa	18/09
IQuest Co	2,710	2,720	2,700	0.00%	4.31K	aa.aa	18/09
Mobidays	4,305	4,475	4,240	+1.53%	3.97K	aa.aa	18/09
P H Tech Co	3,585	3,590	3,500	+1.41%	22.09K	aa.aa	18/09
Aurostechnology	13,090	13,300	12,850	+1.47%	55.2K	aa.aa	18/09
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	08:29:59
Xplus	1,862	1,929	1,830	-5.10%	27.21K	aa.aa	18/09
Vuno	5,030	5,080	4,550	+16.30%	396.4K	aa.aa	18/09
Nanocms Co	4,490	4,490	4,115	+8.32%	87.17K	aa.aa	18/09
Prestige Biologics Co	1,321	1,354	1,256	+0.30%	151.8K	aa.aa	18/09
CyberOne Co	2,535	2,615	2,510	-0.59%	65.41K	aa.aa	18/09
Biodyne Co	6,770	6,810	6,660	-0.29%	17.75K	aa.aa	18/09
Sphere	24,150	24,600	23,100	+1.68%	2.05M	aa.aa	18/09
GiantStep	987	1,003	980	-0.30%	28.16K	aa.aa	18/09
Genohco	13,400	13,450	12,900	+2.29%	36.54K	aa.aa	18/09
Nsys Co	5,190	5,250	5,100	+0.78%	9.32K	aa.aa	18/09
Haisung TPC Co	4,985	5,060	4,915	+0.10%	39.48K	aa.aa	18/09
Isaac Engineering Co	3,475	3,700	2,995	+16.61%	178.43K	aa.aa	18/09
Coocon	25,750	26,000	25,250	+6.40%	98.98K	aa.aa	18/09
H Pio Co	2,175	2,180	2,050	+5.33%	48.57K	aa.aa	18/09
C C International	22,100	22,450	21,850	0.00%	8.78K	aa.aa	18/09
SemCNS Co	17,320	17,800	16,870	+3.34%	655.04K	aa.aa	18/09
Samyoung S C Co	3,585	3,605	3,435	-0.42%	2.42K	aa.aa	18/09
Jeju Beer Co	1,032	1,060	1,012	+1.57%	52.12K	aa.aa	18/09
GeneSystem Co	4,030	4,120	4,015	-2.07%	6.01K	aa.aa	18/09
Penetrium Bioscience	6,530	6,790	6,300	+0.77%	1.04M	aa.aa	18/09
InnoDep	3,025	3,120	2,995	-0.98%	3.02K	aa.aa	18/09
Amosense Co	7,190	7,260	6,670	+4.51%	447.42K	aa.aa	18/09
Ecopro HN Co	22,200	23,200	22,200	-1.77%	87.02K	aa.aa	18/09
Obigo	4,870	4,935	4,860	0.00%	4.95K	aa.aa	18/09
Curacle Co	9,140	9,540	9,130	-1.51%	42.12K	aa.aa	18/09
BitMax	1,801	1,890	1,768	+0.17%	14.81K	aa.aa	18/09
EveryBot	13,650	13,710	13,510	+1.79%	17.31K	aa.aa	18/09
HK Inno.N	39,000	39,700	38,400	-0.26%	126.62K	aa.aa	18/09
Wanted Lab	3,010	3,015	2,910	+0.17%	927	aa.aa	18/09
Plateer Co	3,560	3,615	3,510	-0.70%	2.82K	aa.aa	18/09
Emro	16,460	16,500	16,090	+3.59%	18.04K	aa.aa	18/09
DeepNoid	1,918	2,190	1,834	+5.10%	555.19K	aa.aa	18/09
BrainzCompany Co	3,800	3,805	3,715	+1.06%	3.5K	aa.aa	18/09
ViGenCell	5,710	6,000	5,600	-2.39%	115.7K	aa.aa	18/09
LiComm	5,070	5,290	4,880	+3.68%	1.41M	aa.aa	18/09
Abion	676	784	650	0.00%	0	aa.aa	08:29:59
YM Tech	5,180	5,250	5,100	+1.37%	7.82K	aa.aa	18/09
BioPlus	3,350	3,380	3,335	+1.21%	88.54K	aa.aa	18/09
From Bio	2,895	3,045	2,895	-1.36%	17.51K	aa.aa	18/09
S D	55,400	56,900	55,100	-1.25%	9K	aa.aa	18/09
Silicon 2	41,550	42,600	41,000	-0.95%	715.8K	aa.aa	18/09
Asflow	22,050	22,900	21,550	+4.01%	68.94K	aa.aa	18/09
OneJoon	5,170	5,320	5,090	-0.96%	82.39K	aa.aa	18/09
TomatoSystem	1,962	2,210	1,945	-8.96%	225.69K	aa.aa	18/09
Kornic Automation	1,320	1,385	1,280	-1.57%	598.99K	aa.aa	18/09
Cu Tech	2,830	2,880	2,710	+2.72%	2.56K	aa.aa	18/09
GI Tech	1,585	1,595	1,576	-0.06%	37.17K	aa.aa	18/09
AriBioLab Co	4,195	4,225	3,875	-2.10%	1.43M	aa.aa	18/09
IFamilySC	8,510	8,610	8,450	-1.05%	16.65K	aa.aa	18/09
Refine	14,920	16,120	14,720	-6.10%	75.8K	aa.aa	18/09
GNBS Engineering	5,150	5,210	5,050	+1.18%	369.2K	aa.aa	18/09
EnChem	20,400	20,950	20,100	+0.99%	161.03K	aa.aa	18/09
Picogram	1,340	1,371	1,326	+1.98%	9.85K	aa.aa	18/09
Geninus	1,953	2,055	1,933	-3.08%	152.63K	aa.aa	18/09
Canvas N	1,750	1,888	1,703	-0.40%	57.01K	aa.aa	18/09
Protia	5,270	5,380	5,230	-0.38%	6.65K	aa.aa	18/09
Dear U	17,080	17,390	17,020	-0.58%	40.35K	aa.aa	18/09
SKAI Worldwide	1,866	1,968	1,858	-3.27%	510.32K	aa.aa	18/09
GO Element	8,170	8,340	8,100	+1.87%	23.39K	aa.aa	18/09
ITEyes	2,880	2,930	2,750	+1.59%	11.47K	aa.aa	18/09
Twim	4,360	4,405	4,210	-0.46%	2.1K	aa.aa	18/09
RBW	1,709	1,751	1,690	-1.61%	51.06K	aa.aa	18/09
Maum AI	9,960	10,160	9,900	+1.22%	21.55K	aa.aa	18/09
Artist Studio	2,505	2,655	2,450	-10.85%	144.85K	aa.aa	18/09
Auto	1,600	1,600	1,550	+2.37%	3.41K	aa.aa	18/09
ADBiotech	1,809	1,955	1,781	-3.62%	137.57K	aa.aa	18/09
EGtronics	2,660	2,835	2,660	-2.56%	1.69K	aa.aa	18/09
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	08:29:59
Assems	3,670	3,715	3,595	+0.41%	34.03K	aa.aa	18/09
Narae NanoTech	6,210	6,350	6,120	+0.81%	6.81K	aa.aa	18/09
Incar Financial Service	10,630	10,630	10,470	+0.57%	55.05K	aa.aa	18/09
BioFD C	8,710	8,860	8,650	+0.11%	3.65K	aa.aa	18/09
Furonteer	6,270	6,310	6,060	+3.64%	16.7K	aa.aa	18/09
VC	2,670	2,790	2,605	-2.55%	53.33K	aa.aa	18/09
Poongwon Precision	3,390	3,400	3,145	+0.89%	163.55K	aa.aa	18/09
Noul	1,670	1,788	1,525	+6.44%	194.1K	aa.aa	18/09
BCNC	9,840	9,960	9,680	-0.30%	22.42K	aa.aa	18/09
Messe ESang	2,920	2,960	2,870	0.00%	6.22K	aa.aa	18/09
MoaData	270	286	263	0.00%	2.59M	aa.aa	18/09
K Auction	2,915	2,950	2,840	+0.52%	11.12K	aa.aa	18/09
Yuilrobotics	69,200	71,300	69,100	-0.57%	16.73K	aa.aa	18/09
Nine and	4,350	4,380	4,275	-0.80%	49.25K	aa.aa	18/09
Ht Robotics Co.,	4,660	4,880	4,650	-1.48%	326.89K	aa.aa	18/09
G2Power	10,480	10,580	10,230	+2.04%	362.19K	aa.aa	18/09
4By4	5,350	5,460	5,240	0.00%	24.55K	aa.aa	18/09
Dae Myoung Energy	13,230	13,500	13,030	+2.00%	61.4K	aa.aa	18/09
Gaonchips	42,750	44,950	42,400	+5.82%	220.82K	aa.aa	18/09
CP System	4,410	4,785	4,400	-1.56%	4.15M	aa.aa	18/09
ChungdamGlobal	4,460	4,475	4,355	+2.06%	60.78K	aa.aa	18/09
Bumhan Fuel Cell	25,450	25,500	25,000	-0.97%	102.62K	aa.aa	18/09
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	08:29:59
B Fly Soft	3,870	3,950	3,810	0.00%	34.05K	aa.aa	18/09
Nextchip	2,355	2,450	2,295	-2.08%	972.27K	aa.aa	18/09
Laserssel	5,390	5,540	5,160	+3.45%	425.79K	aa.aa	18/09
Konan Technology	13,140	13,250	12,980	+3.14%	19.75K	aa.aa	18/09
StoneBridge Ventures	4,615	4,660	4,570	+0.54%	11.77K	aa.aa	18/09
Voronoi	132,000	141,100	130,300	-6.65%	119.81K	aa.aa	18/09
YCChem	10,090	10,270	10,050	+0.10%	44.13K	aa.aa	18/09
HPSP	53,900	54,600	52,900	+1.51%	988.67K	aa.aa	18/09
Lunit	8,840	9,350	8,760	+6.51%	1.25M	aa.aa	18/09
Bellock	2,150	2,295	2,100	+0.47%	36.94K	aa.aa	18/09
SungEel HiTech	35,400	36,400	34,600	+1.14%	35.71K	aa.aa	18/09
AprilBio	18,280	18,370	17,600	+1.33%	180.69K	aa.aa	18/09
ICH	956	966	910	0.00%	0	aa.aa	08:29:59
Sebitchem	13,570	13,620	13,400	+0.67%	9.91K	aa.aa	18/09
HYTC	3,200	3,265	3,150	-0.31%	4.1K	aa.aa	18/09
Daesung Hi Tech	5,320	5,800	5,250	-1.30%	103.86K	aa.aa	18/09
Openedges Technologies	9,090	9,380	9,010	+6.69%	215.87K	aa.aa	18/09
RP Bio lnc	5,960	6,070	5,800	-0.17%	27.46K	aa.aa	18/09
WScope Chungju Plant	10,290	10,870	9,830	+6.08%	470.37K	aa.aa	18/09
INNOAX	6,120	6,250	6,080	-0.49%	3.29K	aa.aa	18/09
Model Solution	10,650	10,860	10,460	+2.50%	9.48K	aa.aa	18/09
OSP	2,800	2,900	2,600	+3.90%	104.87K	aa.aa	18/09
SBB Tech	40,850	41,800	40,300	+2.13%	66.33K	aa.aa	18/09
Fine M Tec	9,050	9,300	9,020	-3.72%	743.11K	aa.aa	18/09
TopMaterial	8,830	8,830	8,410	+5.62%	16.21K	aa.aa	18/09
Shaperon	510	520	489	0.00%	0	aa.aa	08:29:59
Pintel	1,560	1,750	1,560	-11.36%	309.88K	aa.aa	18/09
Plasmapp	3,280	3,370	3,210	-2.67%	10.37K	aa.aa	18/09
Sandoll	2,295	2,350	2,260	+1.55%	9.42K	aa.aa	18/09
Justem	14,810	15,240	14,490	+2.85%	568.63K	aa.aa	18/09
QRT	14,000	14,310	13,790	+1.97%	19.43K	aa.aa	18/09
JI Tech	3,965	4,070	3,950	+0.25%	127.23K	aa.aa	18/09
DT CRO	1,661	1,740	1,661	-2.29%	32.88K	aa.aa	18/09
Yunsung F C	20,500	20,800	20,300	+2.24%	3.68K	aa.aa	18/09
TFE	56,200	58,700	55,700	-2.43%	55.05K	aa.aa	18/09
T3 Entertainment	3,045	3,080	3,010	+0.16%	39.75K	aa.aa	18/09
Enjet	4,820	4,905	4,710	+0.42%	9.13K	aa.aa	18/09
Inventage Lab	25,450	26,600	24,800	-2.30%	78.79K	aa.aa	18/09
Pemtron	13,600	13,600	13,170	+3.26%	61.9K	aa.aa	18/09
SAMG Entertainment	17,500	17,540	17,010	+3.55%	38.24K	aa.aa	18/09
GFC Life Science	5,810	5,940	5,680	+1.75%	7.82K	aa.aa	18/09
Mirai Semiconductors	15,450	15,790	15,370	+1.25%	39.2K	aa.aa	18/09
Hanjoo Light Metal	1,394	1,468	1,393	-2.18%	29.78K	aa.aa	18/09
TEMC	10,260	10,430	10,060	+2.50%	261K	aa.aa	18/09
Obzen	7,350	7,380	7,160	+1.66%	20.57K	aa.aa	18/09
Samkee EV	1,571	1,595	1,552	+0.19%	282.63K	aa.aa	18/09
Shin Steel	2,470	2,550	2,420	-1.20%	477.82K	aa.aa	18/09
Neuromeka	19,470	19,500	18,610	+5.82%	382.23K	aa.aa	18/09
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	08:29:59
Bistos	3,190	3,200	3,100	+0.95%	6.64K	aa.aa	18/09
Finger Story	4,305	4,400	4,090	+5.51%	4.92K	aa.aa	18/09
Studio Mir	1,010	1,040	1,001	-1.46%	20K	aa.aa	18/09
Ggumbi	1,991	2,070	1,975	-0.45%	27.18K	aa.aa	18/09
Sands Lab	6,310	6,770	6,270	-3.37%	567.42K	aa.aa	18/09
Jeio	5,010	5,110	4,905	+2.14%	52.9K	aa.aa	18/09
Fine Circuit	2,640	2,655	2,580	+0.96%	4.44K	aa.aa	18/09
Zaram Tech	16,350	16,490	15,760	+4.87%	134.15K	aa.aa	18/09
Kumyang Green Power	7,570	7,740	7,450	+1.61%	14.97K	aa.aa	18/09
BioInfra	817	988	791	-10.12%	135.34K	aa.aa	18/09
AXGate	17,570	18,440	17,430	+1.86%	5.04M	aa.aa	18/09
RaonTech	4,055	4,250	4,010	-1.10%	106.96K	aa.aa	18/09
NanoTim	6,760	7,050	6,510	+0.60%	507.65K	aa.aa	18/09
LB Investment	4,300	4,340	4,265	+0.82%	19.8K	aa.aa	18/09
GI Innovation	9,560	9,620	9,000	+5.29%	396.66K	aa.aa	18/09
Cell Bio Human Tech	7,400	7,650	6,950	+6.47%	95.71K	aa.aa	18/09
Micro2Nano	8,520	9,220	8,400	-4.27%	16.82K	aa.aa	18/09
S Biomedics	20,450	20,650	20,200	+0.49%	10.24K	aa.aa	18/09
SureSoftTech	4,165	4,340	4,155	-1.30%	118.39K	aa.aa	18/09
GITSN Inc	3,235	3,385	3,130	+1.09%	17.84K	aa.aa	18/09
Truen	6,750	6,750	6,520	+1.81%	8.91K	aa.aa	18/09
Sammi Metal Products	11,160	11,530	10,940	-1.15%	857.29K	aa.aa	18/09
Monitorapp	2,930	3,135	2,885	+1.03%	212.76K	aa.aa	18/09
Secern AI	4,150	4,300	4,070	+2.98%	152.39K	aa.aa	18/09
Pamtek	1,101	1,124	1,085	+0.55%	122.6K	aa.aa	18/09
GigaVis	113,100	113,500	101,300	+13.10%	358.39K	aa.aa	18/09
Jinyoung	5,580	6,250	5,180	+13.76%	2.36M	aa.aa	18/09
Nara Cellar	1,899	1,937	1,785	+0.96%	3.53K	aa.aa	18/09
Manyo Factory	15,770	16,100	15,730	-0.19%	101.08K	aa.aa	18/09
Quratis	4,540	6,140	4,460	-5.71%	2.5M	aa.aa	18/09
Openknowl	2,205	2,250	2,150	+1.61%	11.29K	aa.aa	18/09
Almac	37,800	41,300	37,700	-1.56%	115.16K	aa.aa	18/09
InnoSimulation	2,105	2,175	2,105	-1.17%	7.22K	aa.aa	18/09
PhilEnergy	12,210	12,330	11,830	+4.09%	59.35K	aa.aa	18/09
SensorView	1,863	1,973	1,618	+10.50%	41.88M	aa.aa	18/09
YLab	2,085	2,105	2,015	0.00%	15.72K	aa.aa	18/09
BeautySkin	2,625	2,870	2,195	+13.64%	11.26M	aa.aa	18/09
VirNect	1,841	1,867	1,795	+1.43%	14.38K	aa.aa	18/09
Pharos IBio	5,580	5,610	5,400	+0.18%	32.01K	aa.aa	18/09
ALT	12,690	12,760	12,120	+2.50%	34.65K	aa.aa	18/09
Sigetronics	3,320	3,445	3,320	-1.78%	84.72K	aa.aa	18/09
MICube Solution	1,907	1,915	1,852	+0.16%	56.59K	aa.aa	18/09
Fadu	61,000	65,100	60,700	-4.09%	227.11K	aa.aa	18/09
Curiox BioSystems	45,850	48,000	45,250	-3.88%	103.83K	aa.aa	18/09
Cots Technology	11,460	11,550	11,230	+3.06%	20.5K	aa.aa	18/09
Smart Radar System	3,950	4,085	3,920	-1.25%	18.63K	aa.aa	18/09
PIM Korea	56,700	58,450	52,800	+8.62%	115.08K	aa.aa	18/09
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	08:29:59
CrowdWorks	1,530	1,545	1,401	+2.14%	423.84K	aa.aa	18/09
YulChon	1,083	1,119	1,072	-1.10%	14.26K	aa.aa	18/09
CoreLine Soft	2,645	2,730	2,595	+0.76%	33.22K	aa.aa	18/09
WooDeumGee Farm	2,220	2,410	2,190	-1.33%	38.39K	aa.aa	18/09
Inswave Systems	1,941	1,942	1,843	+2.21%	3.69K	aa.aa	18/09
Millie Seojae	9,490	9,570	9,380	+1.17%	16.53K	aa.aa	18/09
Hanssak	2,980	3,080	2,900	+3.29%	149.14K	aa.aa	18/09
RevuCorporation	5,200	5,200	4,995	+1.17%	14.81K	aa.aa	18/09
IMT	8,140	8,360	7,970	-0.97%	59.16K	aa.aa	18/09
Purit	7,760	7,880	7,460	+4.30%	29.23K	aa.aa	18/09
Shinsung ST	24,400	24,700	24,300	+0.41%	7.51K	aa.aa	18/09
Wot	6,690	6,880	6,670	-0.74%	63.42K	aa.aa	18/09
Qualitas Semiconductor	10,340	10,590	10,060	+0.10%	133.64K	aa.aa	18/09
ZGOO Holdings	3,725	3,795	3,600	+3.47%	40.38K	aa.aa	18/09
Yujin Technology	1,230	1,360	1,100	+2.50%	58.66K	aa.aa	18/09
Sawnics	2,945	3,020	2,910	-0.34%	116.11K	aa.aa	18/09
Sanigen	2,035	2,090	2,020	-2.16%	4.8K	aa.aa	18/09
Parataxis Ethereum	1,238	1,271	1,225	+2.82%	37.04K	aa.aa	18/09
Megatouch	8,550	9,060	8,300	-4.26%	545.29K	aa.aa	18/09
Curocell	21,450	21,800	21,150	-0.23%	16.49K	aa.aa	18/09
Contec	8,570	8,720	7,970	+5.15%	280.78K	aa.aa	18/09
BI Matrix	5,950	6,040	5,860	+0.34%	14.39K	aa.aa	18/09
SYSteel Tech	1,576	1,583	1,547	+1.03%	165.61K	aa.aa	18/09
AsicLand	21,050	21,250	20,850	+3.44%	24.54K	aa.aa	18/09
Capstone Partners	2,365	2,405	2,355	+0.42%	20.18K	aa.aa	18/09
StormTec	3,660	3,690	3,630	0.00%	12.56K	aa.aa	18/09
EcoEye	9,280	9,300	9,010	+1.98%	3.56K	aa.aa	18/09
Hansun Engineering	13,500	13,970	13,260	+0.52%	1.32M	aa.aa	18/09
Green Resource	6,890	7,100	6,850	+1.03%	96.53K	aa.aa	18/09
AS Tech	8,180	8,250	8,000	-0.85%	8.64K	aa.aa	18/09
JNB	2,920	3,005	2,890	-0.17%	8.7K	aa.aa	18/09
Atum	5,020	5,120	4,925	+0.40%	62.75K	aa.aa	18/09
Y Biologics	8,220	8,440	8,090	-0.48%	20.16K	aa.aa	18/09
KNS	10,560	11,170	10,510	-3.03%	369.6K	aa.aa	18/09
LS Materials	13,500	14,150	13,010	+2.66%	2.46M	aa.aa	18/09
BlueMTec	2,840	2,870	2,570	+5.19%	505.17K	aa.aa	18/09
C Site	6,660	6,800	6,280	-1.91%	26.11K	aa.aa	18/09
HBL Corp	4,950	5,140	4,900	-0.80%	538.69K	aa.aa	18/09
WoojinNTec	14,730	14,950	14,480	+0.55%	58.84K	aa.aa	18/09
HB Investment	1,753	1,754	1,726	+0.57%	18.81K	aa.aa	18/09
Hyundai Hyms	13,280	13,620	13,160	-1.56%	70.91K	aa.aa	18/09
Posbank	5,080	5,090	4,990	+0.59%	13.4K	aa.aa	18/09
Dream Insight	1,303	1,309	1,253	+1.24%	28.4K	aa.aa	18/09
INICS	5,590	5,720	5,490	-1.58%	18.18K	aa.aa	18/09
IBKS No.24	2,130	2,170	2,110	0.00%	0	aa.aa	08:29:59
Studio Samick	2,185	2,215	2,165	0.00%	20.28K	aa.aa	18/09
LaserOptek	3,115	3,200	3,100	-2.35%	14.82K	aa.aa	18/09
Pond	5,010	5,060	4,965	+0.60%	13.17K	aa.aa	18/09
Sapien Semiconductors	38,650	39,500	38,100	-1.15%	36.52K	aa.aa	18/09
SPSoft	5,470	6,390	5,470	-3.53%	3.68M	aa.aa	18/09
KWeather	2,325	2,350	2,300	-0.21%	3.48K	aa.aa	18/09
E8ight	710	747	680	0.00%	413.2K	aa.aa	18/09
Coxem	6,600	6,760	6,430	0.00%	13.28K	aa.aa	18/09
Yuanta 15	2,100	2,105	2,100	0.00%	76	aa.aa	18/09
Eugene Special Purpose Acquisition	2,080	2,080	2,070	0.00%	0	aa.aa	08:29:59
SK Securities No.11	2,100	2,100	2,100	0.00%	1.32K	aa.aa	18/09
Hana 31	2,095	2,100	2,090	-0.24%	22.47K	aa.aa	18/09
KNRSystems	18,980	19,290	18,840	+0.16%	81.8K	aa.aa	18/09
Osang HealthCare	6,760	6,910	6,690	+0.30%	37.32K	aa.aa	18/09
Samhyun	50,100	50,400	48,700	+3.62%	552.74K	aa.aa	18/09
Angel Robotics	21,450	21,450	20,300	+5.15%	49.58K	aa.aa	18/09
Hana 32	2,095	2,095	2,095	+0.24%	7	aa.aa	18/09
IMBDX	2,500	2,610	2,500	-2.72%	16.88K	aa.aa	18/09
J2KBio	9,770	10,200	9,390	+0.31%	89.63K	aa.aa	18/09
Shinhan 12th	2,085	2,090	2,085	0.00%	20K	aa.aa	18/09
Shinhan 13th	2,095	2,105	2,095	-0.48%	4	aa.aa	18/09
Hana 33	2,085	2,090	2,085	0.00%	1.1K	aa.aa	18/09
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	08:29:59
Bbia	7,290	7,400	7,220	0.00%	7.18K	aa.aa	18/09
Yuanta 16	2,075	2,075	2,075	0.00%	10	aa.aa	18/09
DND PharmaTech	45,300	46,150	44,700	-1.63%	690.24K	aa.aa	18/09
MinTech	1,703	1,714	1,680	+0.35%	80.94K	aa.aa	18/09
SK Securities No.12	2,080	2,080	2,075	0.00%	4.39K	aa.aa	18/09
Korchip	23,850	26,050	23,150	-2.85%	1.24M	aa.aa	18/09
Catis	2,805	3,160	2,790	-5.40%	638.22K	aa.aa	18/09
ICTK	22,700	24,800	22,100	+10.73%	2.05M	aa.aa	18/09
Nobland International	2,585	2,630	2,585	0.00%	10.33K	aa.aa	18/09
Mirae Asset Vision Special Purpose	2,080	2,080	2,075	+0.24%	209	aa.aa	18/09
Gridwiz	12,680	13,040	12,500	+0.08%	16.27K	aa.aa	18/09
LaMediTech	2,685	2,825	2,655	-2.36%	18.62K	aa.aa	18/09
DB Finance No.12	2,065	2,070	2,060	0.00%	20.46K	aa.aa	18/09
Seers Technology	24,850	25,050	23,450	+5.30%	209.09K	aa.aa	18/09
Mirae Asset Vision Special Purpose	2,070	2,080	2,055	-0.24%	22	aa.aa	18/09
KB No.29	2,070	2,075	2,060	+0.24%	4.5K	aa.aa	18/09
HMCIB No.7	2,060	2,060	2,055	0.00%	153	aa.aa	18/09
SOS Lab	9,790	9,980	9,700	+2.19%	45.84K	aa.aa	18/09
Mirae Asset Vision Special Purpose	2,065	2,065	2,050	+0.49%	4.3K	aa.aa	18/09
Korea No.15	2,065	2,075	2,060	0.00%	3.1K	aa.aa	18/09
Higen RNM	27,400	27,800	23,650	+13.93%	859.74K	aa.aa	18/09
HVM	60,000	61,300	58,800	-1.15%	172.42K	aa.aa	18/09
Innospace	6,520	6,640	6,210	-1.36%	311.02K	aa.aa	18/09
Hass	5,190	5,330	5,070	-0.57%	2.05K	aa.aa	18/09
Ebest Special Purpose Acquisition	2,055	2,060	2,050	+0.24%	230	aa.aa	18/09
XCell Therapeutics	1,017	1,027	1,005	0.00%	54.98K	aa.aa	18/09
SK Securities No.13	2,055	2,055	2,050	0.00%	2	aa.aa	18/09
NH Special Purpose Acquisition 31	2,065	2,075	2,060	-0.24%	6.17K	aa.aa	18/09
P S Mechanics	5,230	5,350	5,160	-0.19%	66.97K	aa.aa	18/09
IVim Technology	2,670	2,700	2,580	+3.09%	15.29K	aa.aa	18/09
Bankware Global	3,895	3,965	3,870	+0.52%	7.75K	aa.aa	18/09
Kyobo 16	2,065	2,065	2,060	0.00%	109	aa.aa	18/09
Uracle	6,670	6,950	6,670	-3.89%	14.65K	aa.aa	18/09
K3I	3,895	4,065	3,480	+14.73%	384.82K	aa.aa	18/09
TDSPharm	5,560	5,660	5,460	-1.94%	15.39K	aa.aa	18/09
M Eighty Three	4,000	4,025	3,930	-0.62%	5.56K	aa.aa	18/09
ENCell	6,620	6,820	5,200	+26.10%	2.72M	aa.aa	18/09
iScream Media	18,660	18,840	18,470	+0.92%	13.46K	aa.aa	18/09
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	08:29:59
Iron Device	1,649	1,687	1,625	+2.55%	19.89K	aa.aa	18/09
KB No.30	2,045	2,050	2,040	-0.24%	3.12K	aa.aa	18/09
Zenix	6,230	6,290	6,090	+3.32%	54.66K	aa.aa	18/09
Cellbion	13,430	13,610	13,100	-0.30%	13.88K	aa.aa	18/09
Inspien	3,845	3,875	3,785	+1.05%	20.7K	aa.aa	18/09
YJ Link	3,780	3,890	3,675	-1.05%	1.6M	aa.aa	18/09
Lumir	7,390	7,480	7,010	+1.65%	136.87K	aa.aa	18/09
Hanchem	11,660	12,580	11,550	-7.75%	2.78M	aa.aa	18/09
Clobot	23,450	23,800	23,200	+1.96%	194.83K	aa.aa	18/09
Sungwoo	7,620	7,620	7,550	+0.79%	8.3K	aa.aa	18/09
Cmes	18,790	18,950	18,550	+2.23%	35.6K	aa.aa	18/09
Wavice	7,770	8,020	7,690	-0.13%	86.86K	aa.aa	18/09
H S High Tech	10,590	10,690	10,360	+2.02%	8.23K	aa.aa	18/09
Eugene Special Purpose Acquisition	2,040	2,045	2,040	0.00%	84	aa.aa	18/09
Top Run Total Solution	2,985	2,990	2,960	+0.17%	10.51K	aa.aa	18/09
Alux	7,770	8,050	7,650	+0.91%	144.88K	aa.aa	18/09
HEM Pharma	33,900	34,500	33,450	0.00%	7.07K	aa.aa	18/09
Tomocube	27,550	28,200	27,300	-1.78%	18.57K	aa.aa	18/09
NextBioMedical	28,650	30,000	28,650	-3.37%	17.77K	aa.aa	18/09
Airrane	3,795	4,050	3,785	-2.82%	94.78K	aa.aa	18/09
Knowmerce	10,510	10,720	10,310	+1.25%	23.82K	aa.aa	18/09
Dotmill	1,540	1,542	1,486	+1.32%	22.31K	aa.aa	18/09
3Billion	4,770	5,120	4,575	+10.67%	1.08M	aa.aa	18/09
Shinhan 15th	2,040	2,040	2,020	0.00%	3.23K	aa.aa	18/09
SChem	3,260	3,330	3,190	+1.56%	700	aa.aa	18/09
MOT	6,250	6,420	6,230	-0.95%	17.52K	aa.aa	18/09
SynapSoft	8,440	8,700	8,360	0.00%	8.71K	aa.aa	18/09
Hana 34	2,025	2,060	2,025	0.00%	4.16K	aa.aa	18/09
Kyobo 17	2,035	2,045	2,030	0.00%	175	aa.aa	18/09
UDMTek	2,940	3,200	2,745	+0.68%	404.77K	aa.aa	18/09
DB Finance No.13	2,030	2,035	2,025	-0.25%	118	aa.aa	18/09
Chai Communication	2,290	2,350	2,265	-1.08%	4.24K	aa.aa	18/09
Wits	4,000	4,070	3,955	0.00%	8.74K	aa.aa	18/09
IVisionWorks	991	1,040	960	0.00%	0	aa.aa	08:29:59
RF Systems	7,930	8,020	7,220	+9.99%	272.52K	aa.aa	18/09
Daishin Balance No19	2,075	2,075	2,065	0.00%	6.69K	aa.aa	18/09
Kiwoom No11	2,200	2,220	2,190	0.00%	0	aa.aa	08:29:59
KB No.31	2,035	2,035	2,025	0.00%	3.17K	aa.aa	18/09
Vect	4,525	4,695	4,330	-0.77%	35.3K	aa.aa	18/09
OnCoCross	3,350	3,470	3,300	+1.06%	18.84K	aa.aa	18/09
Onconic Therapeutics	14,860	15,380	14,800	-1.72%	159.82K	aa.aa	18/09
Kiwoom No.10	2,030	2,030	2,025	0.00%	61	aa.aa	18/09
DuChemBio	6,070	6,180	6,040	-1.78%	16.47K	aa.aa	18/09
Shinhan 14th	2,025	2,025	2,015	0.00%	3.69K	aa.aa	18/09
3ALogics	3,580	3,600	3,500	+0.42%	24.29K	aa.aa	18/09
FineMedix	6,230	6,240	6,000	-0.16%	6.91K	aa.aa	18/09
Cellromax Science	4,005	4,050	3,995	-0.62%	1.81K	aa.aa	18/09
MFC	2,720	2,825	2,640	-1.09%	94.49K	aa.aa	18/09
SG HealthCare	2,015	2,065	2,000	+0.75%	27.95K	aa.aa	18/09
MeatBox Global	2,625	2,785	2,590	-5.23%	61.04K	aa.aa	18/09
Day1	3,060	3,460	3,050	-5.56%	19.38K	aa.aa	18/09
Asterasys	5,220	5,240	5,110	+0.77%	10.15K	aa.aa	18/09
WiseNut INC	5,470	5,510	5,310	+0.74%	18.7K	aa.aa	18/09
Samyang NC Chem	13,150	13,620	13,110	-1.65%	72.96K	aa.aa	18/09
PIE	5,300	5,400	5,180	+0.76%	326.02K	aa.aa	18/09
Aijinet	1,613	1,627	1,600	+0.25%	10.53K	aa.aa	18/09
ISTE	6,790	6,870	6,520	+1.34%	29.03K	aa.aa	18/09
DongBang Medical	5,830	5,900	5,560	+3.74%	95.2K	aa.aa	18/09
Orum Therapeutics	37,400	37,400	37,400	-29.96%	31.18K	aa.aa	18/09
DongKook Life Science	2,320	2,335	2,295	+0.43%	15.08K	aa.aa	18/09
MotiveLink	4,325	5,160	4,180	+8.94%	1.33M	aa.aa	18/09
Winners	6,080	6,100	5,960	+1.00%	2.66K	aa.aa	18/09
LK Chem	22,200	22,650	21,950	+2.54%	17.84K	aa.aa	18/09
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	08:29:59
MDevice	13,730	14,090	12,880	+7.01%	142.38K	aa.aa	18/09
TXR Robotics	12,510	12,860	12,400	+0.64%	71.97K	aa.aa	18/09
Hanwha Plus No.5	2,035	2,035	2,025	0.00%	0	aa.aa	08:29:59
HanTech	24,850	25,200	24,550	+0.81%	33.65K	aa.aa	18/09
SimPlatform	4,690	4,945	4,585	-1.88%	3.02K	aa.aa	18/09
Dozn	2,620	2,740	2,550	+4.38%	1.76M	aa.aa	18/09
AU Brandz	16,030	16,620	15,350	+3.69%	26.63K	aa.aa	18/09
Wooyang HC	10,140	10,170	9,360	+6.74%	7.78K	aa.aa	18/09
Yuanta 17	2,025	2,025	2,015	0.00%	586	aa.aa	18/09
SMCG	2,765	2,765	2,680	+2.03%	27.91K	aa.aa	18/09
SEC	6,090	6,220	5,800	+6.28%	113.25K	aa.aa	18/09
Nau Robotics	16,000	16,380	15,970	+0.25%	40K	aa.aa	18/09
Wonil T I	8,280	8,390	7,840	+5.61%	9.89K	aa.aa	18/09
OrganoidSciences	6,370	6,500	6,200	+0.63%	14.99K	aa.aa	18/09
Rokit Healthcare	28,500	28,800	27,750	+2.70%	92.14K	aa.aa	18/09
ImmuneOncia Therapeutics	3,290	3,450	3,235	-4.50%	1.29M	aa.aa	18/09
Biobijou	11,690	11,770	11,310	+2.72%	76.98K	aa.aa	18/09
Intocell	17,150	17,190	16,500	+1.24%	21.95K	aa.aa	18/09
Shinhan 16th	1,984	2,000	1,983	0.00%	4.29K	aa.aa	18/09
Kistron Co	4,370	4,450	4,255	+2.70%	211.65K	aa.aa	18/09
LincSolution	28,350	28,400	27,050	+5.00%	27.84K	aa.aa	18/09
GC Genome	6,900	7,010	6,710	-1.43%	146.02K	aa.aa	18/09
NewEn AI	7,080	7,280	6,900	+4.89%	140.79K	aa.aa	18/09
Kb No 32 Spac	1,987	1,995	1,979	-0.05%	25.4K	aa.aa	18/09
Synic Solution	3,470	3,520	3,330	+0.29%	232.82K	aa.aa	18/09
AutoCrypt	6,480	6,980	6,410	-3.57%	58.93K	aa.aa	18/09
DB Finance No.14	2,000	2,005	1,997	0.00%	11.86K	aa.aa	18/09
LS Special Purpose Acquisition	1,992	1,994	1,988	+0.10%	122	aa.aa	18/09
DowooInsys	23,250	23,700	20,750	+8.64%	204.44K	aa.aa	18/09
Neurophet	6,870	7,250	6,850	+0.15%	32.44K	aa.aa	18/09
NRB	10,770	10,890	10,540	+0.65%	42.27K	aa.aa	18/09
Proteina	35,050	37,350	33,750	+3.39%	117.86K	aa.aa	18/09
Hana Thirty Five	1,980	1,991	1,969	-0.25%	19.34K	aa.aa	18/09
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	08:29:59
G2GBio	31,900	33,000	31,500	-3.33%	149.85K	aa.aa	18/09
Samyang Comtech	6,630	6,830	6,410	-1.19%	104.75K	aa.aa	18/09
S Sys	23,950	24,750	23,850	-2.24%	7.64K	aa.aa	18/09
Kyobo 18 Spac	2,010	2,010	2,000	+0.50%	28	aa.aa	18/09
Hallacast	12,050	12,920	11,560	+7.78%	8.41M	aa.aa	18/09
Graphy	16,220	16,840	16,080	-3.45%	63.6K	aa.aa	18/09
Samsung Spac 10	1,977	1,989	1,971	-0.55%	5.84K	aa.aa	18/09
JPI Healthcare	8,730	8,730	8,540	0.00%	1.61K	aa.aa	18/09
TC Materials	6,540	6,710	5,900	+11.60%	3.13M	aa.aa	18/09
New Kids On	3,845	3,980	3,655	+1.72%	6.18K	aa.aa	18/09
S2W	14,450	14,770	14,410	+0.28%	187.16K	aa.aa	18/09
Kb Spac 33	1,965	1,975	1,964	-0.20%	5.65K	aa.aa	18/09
Samsung Spac 11	1,984	1,986	1,975	+0.46%	4.99K	aa.aa	18/09
OA	3,675	3,880	3,670	-2.65%	3.09K	aa.aa	18/09
ERCOHS Agricultural	7,020	7,240	6,920	+0.72%	3.68K	aa.aa	18/09
Black Yak I C	3,080	3,245	3,065	+0.65%	54.09K	aa.aa	18/09
KGA	1,334	1,354	1,290	+1.14%	9.74K	aa.aa	18/09
Adforus	6,470	6,780	6,400	-0.15%	6.11K	aa.aa	18/09
AI Korea	3,365	3,450	3,325	+0.45%	8.13K	aa.aa	18/09
Bio Port Korea	5,020	5,050	4,950	+0.90%	8.74K	aa.aa	18/09
Samik Pharm	9,950	10,580	9,920	-5.15%	999.36K	aa.aa	18/09
Green Optics	14,710	15,070	14,670	-0.47%	47.45K	aa.aa	18/09
Sena Technologies	38,000	38,900	37,050	-0.26%	5.9K	aa.aa	18/09
The Pinkfong	12,100	12,400	12,010	-1.87%	36.73K	aa.aa	18/09
Bnk 3 Spac	1,982	1,984	1,960	+0.56%	1K	aa.aa	18/09
Cmtx	74,200	77,500	74,000	+2.63%	35.45K	aa.aa	18/09
Vitzro Nextech	11,420	11,700	11,250	-5.85%	216.73K	aa.aa	18/09
Shinyoung HappyTomorrow No11	2,030	2,030	2,015	+0.25%	3.79K	aa.aa	18/09
Mirae Asset Vision Spac 9	1,971	1,993	1,960	-0.05%	4.31K	aa.aa	18/09
Mirae Asset Vision Spac 8	1,980	1,982	1,965	+0.66%	3.49K	aa.aa	18/09
Aromatica	13,570	13,940	12,980	+1.27%	715.84K	aa.aa	18/09
Samsung Spac 12	1,986	1,991	1,975	+0.10%	6.68K	aa.aa	18/09
Aimed Bio	21,750	22,750	21,550	-3.97%	241.31K	aa.aa	18/09
Nh Spac 32	2,000	2,000	1,977	-0.25%	3.12K	aa.aa	18/09
Fescaro	8,580	9,440	8,210	+5.54%	547.45K	aa.aa	18/09
Eugene Spac 12	1,987	1,987	1,978	+0.05%	488	aa.aa	18/09
Egis	5,010	5,310	4,825	+3.51%	42.03K	aa.aa	18/09
Quadmedicine	4,515	4,700	4,510	-1.85%	18.44K	aa.aa	18/09
Kyobo 19 Spac	1,976	1,993	1,976	-0.35%	231	aa.aa	18/09
Kiwoom H1 Spac	2,010	2,010	2,000	+0.25%	1.38K	aa.aa	18/09
Meritz No 1 Spac	2,060	2,070	2,050	-0.24%	3.01K	aa.aa	18/09
Acryl	19,800	22,250	19,300	-3.65%	319.67K	aa.aa	18/09
Nara Space Tech	14,460	15,110	13,250	+4.40%	4.32M	aa.aa	18/09
Rznomics	27,100	27,850	26,500	-1.63%	298.09K	aa.aa	18/09
Ibks No 25 Spac	2,180	2,205	2,130	0.00%	0	aa.aa	08:29:59
Samjinfood	5,200	5,280	5,180	0.00%	27.84K	aa.aa	18/09
Mirae 11 Spac	1,980	1,982	1,965	+0.56%	3.81K	aa.aa	18/09
Hana 36 Spac	1,967	1,984	1,964	0.00%	6.75K	aa.aa	18/09
Mirae Asset Vision Spac 10	1,967	1,986	1,965	-0.15%	15.01K	aa.aa	18/09
Livsmed	29,850	30,500	29,000	+4.19%	306.53K	aa.aa	18/09
SemiFive	15,550	16,000	15,360	+2.57%	345.23K	aa.aa	18/09
Nota Inc	17,450	17,580	17,400	+0.98%	53.82K	aa.aa	18/09
Innotech	16,090	16,180	15,670	+2.16%	91.96K	aa.aa	18/09
Curiosis	8,140	8,650	8,140	-1.33%	77.83K	aa.aa	18/09
Alt	2,115	2,310	2,100	-4.51%	1.08M	aa.aa	18/09
Samsung Spac 13	1,975	1,998	1,975	0.00%	3.75K	aa.aa	18/09
Deokyang Energen	8,850	8,890	8,670	+2.19%	70.6K	aa.aa	18/09
Esteem	3,010	3,125	2,960	+1.52%	29.45K	aa.aa	18/09
Axbis	12,380	12,550	11,930	+0.41%	313.11K	aa.aa	18/09
Kanaph Therapeutics	12,270	12,570	11,610	-0.16%	119.08K	aa.aa	18/09
Imbiologics	15,710	16,640	15,610	-4.96%	86.39K	aa.aa	18/09
Hanpass	4,830.00	4,840.00	4,660.00	+1.58%	9.33K	aa.aa	18/09
Mezoo	12,120.00	12,490.00	11,970.00	+0.25%	70.39K	aa.aa	18/09
Nh Spac 33	1,993.00	1,995.00	1,974.00	+0.86%	4.3K	aa.aa	18/09
RecensMedical	9,380.00	9,700.00	9,070.00	+1.85%	56.77K	aa.aa	18/09
Shinhan 17th Spac	1,960.00	1,979.00	1,951.00	+0.20%	3.76K	aa.aa	18/09
Kyobo 20 SPAC	1,992.00	1,992.00	1,988.00	+0.25%	173	aa.aa	18/09
Inventera	10,150.00	11,000.00	10,080.00	-6.45%	153.64K	aa.aa	18/09
Chaevi	5,530.00	5,750.00	5,500.00	-1.43%	193.85K	aa.aa	18/09
Shinhan 18 Spac	1,975.00	1,990.00	1,963.00	+0.36%	86.14K	aa.aa	18/09
Cosmo Robotics	11,600.00	11,830.00	11,340.00	+3.29%	593.32K	aa.aa	18/09
Poled	3,045.00	3,080.00	3,015.00	+1.84%	101.05K	aa.aa	18/09
MakinaRocks	21,150.00	22,200.00	20,850.00	+2.67%	327.13K	aa.aa	18/09
Daishin Balance No20 Spac	1,974.00	1,980.00	1,968.00	+0.05%	9.13K	aa.aa	18/09
Piece Price Studio	5,580.00	5,650.00	5,500.00	+0.18%	52.08K	aa.aa	18/09
Meritz No 2 Spac	1,946.00	1,948.00	1,942.00	-0.10%	5.88K	aa.aa	18/09
Justek	9,970.00	10,510.00	9,940.00	-0.80%	128.73K	aa.aa	18/09
Stradvision	3,340.00	3,550.00	3,335.00	-2.20%	644.93K	aa.aa	18/09
Korea No 16 Spac	1,954.00	1,957.00	1,948.00	-0.05%	8.68K	aa.aa	18/09
Madup	7,700.00	8,070.00	7,670.00	-2.78%	456.48K	aa.aa	18/09
Lemon Healthcare	4,475.00	4,575.00	4,465.00	-1.32%	278.09K	aa.aa	18/09
Remedi	15,640.00	16,180.00	15,410.00	-1.20%	323.03K	aa.aa	18/09
Hl Genomics	8,540.00	8,740.00	8,530.00	-1.27%	50.54K	aa.aa	18/09
Dealicious	2,945.00	3,040.00	2,935.00	-2.00%	230.88K	aa.aa	18/09
KNS Space and Defence	7,530.00	7,640.00	7,150.00	+5.91%	228.26K	aa.aa	18/09
Kido Industrial	12,700.00	12,910.00	12,610.00	+0.95%	41.95K	aa.aa	18/09
Nearthlab	31,250.00	33,650.00	28,350.00	+8.51%	686.22K	aa.aa	18/09
HAECHITECH CORPORATION	11,740.00	12,270.00	11,610.00	-2.17%	338.11K	aa.aa	18/09
Sky Labs	19,440.00	21,150.00	19,400.00	-4.00%	1.58M	aa.aa	18/09
NH SPECIAL PRUPOSE ACQUISITION 34	1,925.00	1,931.00	1,925.00	-0.26%	298.59K	aa.aa	18/09

South Africa Top 40

105,242.10

-1,311.25

-1.23%

S. Africa 40 Futures

106,127.00

-1,364

-1.27%

US 30

51,733.00

-46.8

-0.09%

US 500

7,658.70

+21.0

+0.27%

US Tech 100

29,663.00

+216.0

+0.73%

DAX Futures

25,535.30

-388.7

-1.50%

Dollar Index

99.937

-0.048

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	162 718	-2,04%	2,55M
Prosus	67 000	+0,41%	5,44M
Naspers	71 460	-0,29%	4,69M
Gold Fields	68 878	-2,55%	3,81M
FirstRand Ltd	9 387	-0,47%	25,21M
Valterra Platinum	141 008	-3,76%	1,63M
Aspen Pharmacare	15 554	-0,16%	14,19M

Name	Last	Chg. %	Vol.
Mantengu Mining	21,00	+23,53%	48,81K
Stadio	1 849	+22,86%	21,92M
Europa Metals	489	+22,25%	18,05K
Channel VAS Investments	1 620,00	+11,03%	2,62M
Brimstone	575	+8,90%	40,18K
Brait	215	+8,59%	90,12M
Alexander Forbes Group Holdings	740	+8,50%	1,07M

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	650	-20,63%	5,43K
Transpaco Ltd	3 905	-15,11%	1,35K
Africa Bitcoin	298,00	-15,10%	21,32K
RCL Foods	601	-10,96%	4,12M
Choppies Enterprises	80	-9,09%	110,13K
Adcorp	580	-7,50%	39,51K
Araxi	146	-7,01%	275,49K

Trending Stocks

Name	Last	Chg. %	Vol.
Naspers	71 460	-0,29%	4,69M
Sasol	22 356	-2,41%	6,02M
Stadio	1 849	+22,86%	21,92M
Harmony Gold Mining Company	31 971	-1,91%	6,29M
Impala Platinum	23 035	-3,23%	5,32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aaa	18,408	+56.07%	28 729
A Aaaaaaaaaaaaaaa	18,408	+56.07%	28 729
Aaaaaaa Aaaaaa	22,356	+41.08%	31 540
A Aaaaa	22,356	+41.08%	31 540
Aaaaaaaa A Aaaa A	4,249	+40.58%	5 973
Aaaaaaa Aaaaaaaaaa	4,249	+40.58%	5 973
A Aaaaaa A	10,167	+40.35%	14 269

Name	Last	Upside	Fair Value
Aaaa Aa Aaa	18,408	+56.07%	28 729
A Aaaaaaaaaaaaaaa	18,408	+56.07%	28 729
Aaaaaaa Aaaaaa	22,356	+41.08%	31 540
A Aaaaa	22,356	+41.08%	31 540
Aaaaaaaa A Aaaa A	4,249	+40.58%	5 973
Aaaaaaa Aaaaaaaaaa	4,249	+40.58%	5 973
A Aaaaaa A	10,167	+40.35%	14 269

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+489.0%

South Africa Top 40

+139.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the JSE Top 40

+356.8%

South Africa Top 40

+139.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1247.0%

S&P 500

+436.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+929.0%

Dow Jones Industrial Average

+294.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaa aaa

Unlock Strategy

Tech Titans

+3291.9%

S&P 500

+436.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1024.9%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1395.7%

S&P 500 Pure Value

+247.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+482.9%

S&P 500 Pure Value

+181.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.6%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1061.9%

Bovespa

+270.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1011.2%

FTSE Italia All Share

+168.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+501.3%

DAX

+158.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

TASI Superstars

+649.7%

Tadawul All Share

+28.2%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+808.4%

KOSPI

+237.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+373.1%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ (KQ11)

KOSDAQ Constituents

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

AceBed

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Sono Square

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Oriental Precision & Eng

Samryoong

Agabang & Co

Bubang

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa