KOSDAQ (KQ11)

KOSDAQ

Currency in KRW

851.37

-36.44(-4.10%)

Closed·26/06

Day's Range

838.53

887.43

52 wk Range

766.57

1,229.42

KOSDAQ Constituents

KOSDAQ index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Codes Combine	2,700	2,865	2,675	-1.28%	659.62K	aa.aa	26/06
Y Optics	2,470	2,785	2,425	-11.94%	1.26M	aa.aa	26/06
Sam Chun Dang Pharm	210,500	229,500	205,000	-7.68%	157.98K	aa.aa	26/06
Joong Ang Enervis	13,070	13,970	12,700	-5.84%	24.96K	aa.aa	26/06
Silla Textile	1,290	1,610	1,201	-10.79%	1.95M	aa.aa	26/06
Ahn-Gook Pharmaceutical	9,390	9,990	9,260	-4.96%	98.91K	aa.aa	26/06
Moorim SP	1,004	1,040	1,004	-2.81%	9.76K	aa.aa	26/06
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	26/06
PS Tec	4,785	4,900	4,660	-2.15%	79.71K	aa.aa	26/06
Sun Kwang	17,650	18,280	17,410	-3.02%	33.25K	aa.aa	26/06
Daejoo	1,526	1,592	1,493	-4.21%	379.19K	aa.aa	26/06
AceBed	30,700	31,800	30,550	-1.60%	6.25K	aa.aa	26/06
Hankook Furniture	5,060	5,210	4,945	-1.56%	75.54K	aa.aa	26/06
Changhae Ethanol	8,950	9,300	8,820	-2.19%	72.59K	aa.aa	26/06
DaeryukCan	3,700	3,825	3,670	-1.20%	72.99K	aa.aa	26/06
Dongkuk Industries	2,155	2,325	2,125	-7.31%	255.03K	aa.aa	26/06
Dongjin Semichem	55,000	59,400	54,100	-2.83%	789.43K	aa.aa	26/06
Foodwell	5,990	5,990	5,740	+0.84%	18.46K	aa.aa	26/06
Daewonsanup	10,070	10,180	9,510	-0.98%	20.15K	aa.aa	26/06
Hanil Feed	2,125	2,175	2,080	-2.07%	386.93K	aa.aa	26/06
Maeil Dairy Industry	9,790	10,300	9,700	-5.68%	5.55K	aa.aa	26/06
Seobu T&D	9,100	9,590	9,000	-4.21%	383.34K	aa.aa	26/06
Samil Enterprise	3,205	3,275	3,195	-2.73%	24.26K	aa.aa	26/06
Hantop	374	392	370	0.00%	0	aa.aa	26/06
Kuk Young G M	506	531	481	-4.71%	292.28K	aa.aa	26/06
PJ Electronics	4,150	4,390	4,115	-5.03%	68.33K	aa.aa	26/06
Bosung Power Tech	6,600	7,110	6,420	-7.82%	1.66M	aa.aa	26/06
Mohenz	4,100	4,790	3,875	+0.24%	5.05M	aa.aa	26/06
Pureun Mutual Savings Bank	10,030	10,240	9,870	-0.79%	40.54K	aa.aa	26/06
Jin Yang Pharmaceutical	3,440	3,585	3,350	-2.69%	40.31K	aa.aa	26/06
MX Robotics	2,620	2,820	2,515	-7.09%	189.91K	aa.aa	26/06
IREM	181	218	177	0.00%	0	aa.aa	26/06
Oricom	4,445	4,530	4,255	-1.22%	38.36K	aa.aa	26/06
YM	1,969	2,050	1,967	-2.04%	10.82K	aa.aa	26/06
Daemyung SonoSeason	299	328	298	0.00%	0	aa.aa	27/06
Wonpoong	4,760	4,965	4,760	-3.25%	11.27K	aa.aa	26/06
Booster	2,995	3,300	2,990	-8.55%	26.24K	aa.aa	26/06
DaedongGear	9,990	10,630	9,550	-6.29%	99.19K	aa.aa	26/06
Sam-A Pharm	12,240	13,070	12,140	-3.55%	5.54K	aa.aa	26/06
Sambo Industrial	610	632	530	-0.49%	418.55K	aa.aa	26/06
MSC	6,000	6,100	5,900	-1.64%	32.7K	aa.aa	26/06
ITCenEntec	4,215	4,365	4,160	-3.55%	62.05K	aa.aa	26/06
Kyungdong Pharm	4,720	4,860	4,700	-2.88%	41.14K	aa.aa	26/06
Hyungji Innovation Creative	2,305	2,530	2,150	-8.35%	132.69K	aa.aa	26/06
Nature Cell	23,800	24,950	23,450	-3.05%	490.62K	aa.aa	26/06
Hanil Chemical Ind	6,410	6,650	6,120	-4.75%	1.78K	aa.aa	26/06
Wonpung Mulsan	460	500	436	-1.29%	76.18K	aa.aa	26/06
Posco M-Tech	11,640	12,370	11,370	-5.98%	203.46K	aa.aa	26/06
Taihan Fiberoptics	13,080	14,370	12,500	-8.98%	10.26M	aa.aa	26/06
Heungkuk Metaltech	5,200	5,280	5,070	-1.52%	35.81K	aa.aa	26/06
Sinil Pharmaceutical	4,900	4,970	4,825	-2.20%	45.85K	aa.aa	26/06
HY-Lok	29,650	31,100	29,150	-4.05%	61.26K	aa.aa	26/06
Dongwon Development	2,155	2,360	2,045	+0.23%	1.97M	aa.aa	26/06
A-Jin Industry	2,550	2,710	2,450	-2.30%	434.94K	aa.aa	26/06
The Cube	450	532	450	-12.79%	369.11K	aa.aa	26/06
Unick	3,610	3,715	3,555	-2.30%	66.34K	aa.aa	26/06
Seohan	702	733	700	-4.23%	387.93K	aa.aa	26/06
Sebo Manufacturing Engineering	21,350	22,000	20,150	+1.91%	53.18K	aa.aa	26/06
Nuin Tek	1,450	1,450	1,253	+29.93%	4.1M	aa.aa	26/06
Leadcorp	2,750	2,810	2,705	0.00%	71.61K	aa.aa	26/06
Mobase Electronics	2,435	2,620	2,385	-5.44%	707.53K	aa.aa	26/06
Wonil Special Steel	6,440	6,580	6,410	-0.46%	2.53K	aa.aa	26/06
Speco	1,530	1,635	1,500	-5.85%	45.33K	aa.aa	26/06
Boryung Medience	1,612	1,628	1,517	-0.92%	3.56K	aa.aa	26/06
Wonik Cube	1,132	1,196	1,114	-5.51%	270.05K	aa.aa	26/06
Korean Drug	3,155	3,225	3,060	-2.02%	11.17K	aa.aa	26/06
Oriental Precision & Eng	4,545	4,750	4,445	-5.61%	267.99K	aa.aa	26/06
Samryoong	4,230	4,470	4,140	-5.79%	37.18K	aa.aa	26/06
Agabang & Co	3,240	3,380	3,115	-4.14%	101.57K	aa.aa	26/06
Bubang	940	972	911	-3.29%	218.92K	aa.aa	26/06
Sung Kwang Bend	25,100	26,550	24,850	-4.20%	133.36K	aa.aa	26/06
Kocom	2,550	2,680	2,495	-3.41%	42.65K	aa.aa	26/06
Sungwoo Hitech	5,750	5,980	5,570	-4.64%	586.24K	aa.aa	26/06
Leaders Cosmetics	728	819	594	-7.96%	217.99K	aa.aa	26/06
SGC E C	11,270	11,500	10,490	-0.09%	9.92K	aa.aa	26/06
Q Capital Partners	2,445	2,900	2,360	-14.66%	417.75K	aa.aa	26/06
Dmoa	2,355	2,820	2,225	+6.08%	289.52K	aa.aa	26/06
Cas	929	950	870	-2.11%	144.57K	aa.aa	26/06
Shinwon Construction	2,150	2,240	2,110	-4.02%	96.78K	aa.aa	26/06
Interm	968	980	960	-2.52%	45.45K	aa.aa	26/06
Samhyun Steel	4,440	4,500	4,350	-0.56%	52.46K	aa.aa	26/06
Semyung Electric Machinery	6,970	7,340	6,580	-6.32%	210.74K	aa.aa	26/06
DaelimPaper	8,610	8,630	8,140	+2.14%	5.6K	aa.aa	26/06
korea Alcohol Industrial	11,110	11,220	10,950	+0.45%	60.29K	aa.aa	26/06
Unison	926	982	912	+0.22%	3.45M	aa.aa	26/06
JinroDistillers	16,370	16,470	16,300	-0.61%	5.81K	aa.aa	26/06
VT GMP	10,720	11,230	10,600	-5.13%	178.07K	aa.aa	26/06
Sammok S-Form	13,400	13,410	12,760	+0.22%	58.09K	aa.aa	26/06
WooGene B&G	2,320	2,330	2,260	+1.09%	10.3K	aa.aa	26/06
Seoul Pharma	2,055	2,125	2,000	+0.24%	17.07K	aa.aa	26/06
Jolse Co	879	916	801	-2.12%	38.28K	aa.aa	26/06
VenueG	5,900	6,140	5,670	+1.20%	354.88K	aa.aa	26/06
YG-1	17,640	19,200	17,360	-5.67%	525.37K	aa.aa	26/06
Ilji Tech	5,350	5,520	5,150	-2.55%	76.89K	aa.aa	26/06
SBI Investment Korea	930	970	895	+0.87%	428.13K	aa.aa	26/06
Plutus Investment	296	305	278	0.00%	0	aa.aa	26/06
Globon	1,835	1,840	1,701	+0.44%	32.29K	aa.aa	26/06
Seoyon Top Metal	2,965	2,970	2,845	+2.07%	38.18K	aa.aa	26/06
Enertork Ltd	4,890	5,230	4,765	-6.50%	105.27K	aa.aa	26/06
Daishin Information	917	950	898	-2.55%	452.51K	aa.aa	26/06
DaedongMetal	3,005	3,195	2,995	-5.95%	84.22K	aa.aa	26/06
Sigong Tech	3,265	3,465	3,205	-4.11%	178.61K	aa.aa	26/06
DHSteel	931	967	910	-1.79%	42.56K	aa.aa	26/06
Atinum Investment	2,115	2,270	2,070	-5.16%	544.5K	aa.aa	26/06
KCC Engineering & Construction	5,030	5,140	4,715	+2.13%	29.4K	aa.aa	26/06
Cubic Korea	1,960	2,020	1,905	-1.95%	10.69K	aa.aa	26/06
Mason Capital	136	160	135	0.00%	0	aa.aa	27/06
TKG Aikang	562	614	550	-8.32%	64.56K	aa.aa	26/06
TK	23,800	25,400	22,900	-4.80%	245.04K	aa.aa	26/06
Eugene	3,465	4,130	3,395	-4.41%	7.36M	aa.aa	26/06
Sambo Corrugated Board	8,310	8,550	8,080	-2.92%	22.15K	aa.aa	26/06
Han Kook Capital	661	666	612	-0.45%	304.85K	aa.aa	26/06
Playwith	2,310	2,320	2,180	-0.65%	19.23K	aa.aa	26/06
Dongil Steel	1,267	1,477	1,267	-9.50%	384.81K	aa.aa	26/06
Pungguk Ethanol	6,500	6,800	6,500	-3.99%	40.85K	aa.aa	26/06
Dai Han Pharm	24,350	24,950	24,000	-2.40%	24.39K	aa.aa	26/06
HeunguOil	9,200	9,820	9,140	-4.37%	281.88K	aa.aa	26/06
KB Autosys	2,950	3,030	2,920	-2.16%	50.53K	aa.aa	26/06
Hanil Forging Industrial	1,975	2,055	1,900	-2.47%	199.19K	aa.aa	26/06
Yoosung T&S	3,905	3,980	3,710	0.00%	133.68K	aa.aa	26/06
Sewon	9,270	10,080	8,940	-4.92%	6.64K	aa.aa	26/06
KB Metal	3,385	3,865	3,340	-9.49%	2.38M	aa.aa	26/06
HLB Innovation	11,310	12,000	11,000	-3.91%	157.04K	aa.aa	26/06
KPF	3,685	3,840	3,595	-1.73%	128.65K	aa.aa	26/06
Kyungchang Industrial	1,385	1,490	1,350	-3.82%	219.4K	aa.aa	26/06
PNpoongnyun	2,000	2,130	1,965	-3.38%	57.71K	aa.aa	26/06
Samchuly Bicycle	3,010	3,105	2,795	-3.83%	52.87K	aa.aa	26/06
Synopex	4,470	4,755	4,390	-2.51%	680.39K	aa.aa	26/06
DHAutoware	730	736	691	0.00%	0	aa.aa	26/06
Hankuk Steel Wire	2,060	2,165	2,015	-4.63%	187.62K	aa.aa	26/06
Korea Information & Communications	7,120	7,250	6,915	-2.33%	106.13K	aa.aa	26/06
Silla SG	2,010	2,305	2,000	-14.65%	37.09K	aa.aa	26/06
KC Feed	2,350	2,410	2,300	-1.26%	46.24K	aa.aa	26/06
Dongwha Enterprise	5,990	6,390	5,860	-6.26%	145.15K	aa.aa	26/06
Dongshin Engineering & Construction	9,880	10,540	9,620	-4.36%	47.49K	aa.aa	26/06
Ananti	3,920	4,085	3,900	-4.39%	914.13K	aa.aa	26/06
J.Estina	1,750	1,837	1,645	-3.31%	44.73K	aa.aa	26/06
Tuksu Engineering & Construction	3,750	3,915	3,530	-4.21%	94.31K	aa.aa	26/06
KwangjinInd	4,115	5,040	3,455	-16.62%	579.84K	aa.aa	26/06
Seoul Electronics & Telecom	1,807	1,944	1,650	-2.54%	153.5K	aa.aa	26/06
Coreana Cosmetics	1,193	1,263	1,173	-5.99%	166.29K	aa.aa	26/06
Sang Bo	1,195	1,273	1,170	-2.69%	81.82K	aa.aa	26/06
FarmStory	940	960	925	-1.98%	722.56K	aa.aa	26/06
Daesung Private Equity	928	960	891	-3.33%	220.4K	aa.aa	26/06
Humax Holdings	4,785	5,100	4,710	-2.84%	3.75K	aa.aa	26/06
HLB	47,700	49,700	46,800	-2.65%	701.52K	aa.aa	26/06
Kwangmu	1,472	1,486	1,384	+0.68%	157.38K	aa.aa	26/06
Dragonfly GF	973	999	923	0.00%	0	aa.aa	26/06
Hancom	16,550	17,250	15,620	-1.90%	135.31K	aa.aa	26/06
Wonik Holdings	20,100	20,750	19,630	-2.90%	908.49K	aa.aa	26/06
Yangjisa	5,820	7,090	5,480	-10.32%	1.79M	aa.aa	26/06
Eyesvision	862	910	860	-5.69%	270.43K	aa.aa	26/06
SAMT	12,000	12,560	11,700	-5.81%	1.76M	aa.aa	26/06
Austem	986	1,049	958	+2.07%	174.25K	aa.aa	26/06
DHX Company	693	755	597	0.00%	0	aa.aa	26/06
PSK	135,400	139,500	125,300	+6.45%	305.09K	aa.aa	26/06
Aztech WB	1,078	1,094	1,021	0.00%	87.42K	aa.aa	26/06
Daou Data	16,780	18,040	16,780	-7.29%	163.52K	aa.aa	26/06
Samil	1,077	1,083	995	+3.36%	107.99K	aa.aa	26/06
KMW	18,070	19,120	17,120	-6.90%	398.43K	aa.aa	26/06
TJ Media	3,225	3,240	3,175	-0.15%	6.25K	aa.aa	26/06
Fidelix	4,480	5,100	4,250	-10.93%	1.78M	aa.aa	26/06
GC MediAI	2,680	2,830	2,665	-4.29%	196.05K	aa.aa	26/06
Softcen	743	788	691	+0.41%	111.25K	aa.aa	26/06
Samjin	2,625	2,805	2,600	-4.72%	20.71K	aa.aa	26/06
Mgen Solutions	1,076	1,134	1,014	-4.19%	130.74K	aa.aa	26/06
Fantagio	1,650	1,720	1,621	-2.94%	24.45K	aa.aa	26/06
BITComputer	3,695	3,950	3,695	-4.40%	77.98K	aa.aa	26/06
Wonik	6,010	6,400	5,850	-4.91%	104.79K	aa.aa	26/06
DongilTechnology	10,900	11,000	10,400	0.00%	0	aa.aa	26/06
By On	7	12	7	-50.00%	9.76M	aa.aa	26/06
Jeongmoon Information	699	750	659	-2.92%	95.77K	aa.aa	26/06
Cheryong Electric	41,400	45,100	40,500	-8.41%	232.97K	aa.aa	26/06
Digital Chosun	1,803	1,820	1,655	+1.92%	129.16K	aa.aa	26/06
MK Electron	21,150	22,550	20,650	-3.86%	724.3K	aa.aa	26/06
Signetics	419	459	410	-6.26%	325.38K	aa.aa	26/06
Moatech	2,820	2,930	2,710	-4.41%	17.34K	aa.aa	26/06
Insung Information	1,004	1,040	989	-3.46%	293.68K	aa.aa	26/06
Logen	1,423	1,470	1,390	-3.20%	46.85K	aa.aa	26/06
M2N	1,279	1,293	1,170	+2.57%	157.62K	aa.aa	26/06
JCHyunSystem	2,715	2,820	2,650	-3.04%	98.8K	aa.aa	26/06
Good People	603	642	598	-6.07%	1.25M	aa.aa	26/06
Dongsung Finetec	16,200	17,120	15,990	-5.21%	202.55K	aa.aa	26/06
Paratech	795	850	713	0.00%	203.75K	aa.aa	26/06
Bluecom	3,945	3,980	3,735	+3.14%	100.91K	aa.aa	26/06
Nepes	24,900	26,500	24,150	-2.73%	334.32K	aa.aa	26/06
Fino Inc	6,360	6,800	6,240	-7.15%	649.44K	aa.aa	26/06
Taegu Broadcasting	400	414	398	0.00%	0	aa.aa	26/06
Haesung Industrial	6,330	6,640	6,190	-0.31%	113.42K	aa.aa	26/06
ChoA Pharmaceutical	735	868	703	+4.55%	8.57M	aa.aa	26/06
Korea Ratings	99,300	100,600	98,900	-0.30%	2.8K	aa.aa	26/06
Gradiant	7,680	7,840	7,390	-1.54%	64.61K	aa.aa	26/06
Plumb Fast	2,760	2,865	2,620	+0.36%	93.36K	aa.aa	26/06
Gold S	2,220	2,320	2,145	+3.98%	14.94K	aa.aa	26/06
Kisan Telecom	2,155	2,350	2,105	-5.27%	112.36K	aa.aa	26/06
KG Inicis	9,070	9,400	8,940	-2.79%	85.31K	aa.aa	26/06
Solborn	3,310	3,335	3,220	-0.60%	39.77K	aa.aa	26/06
Barunson Entertainment & Arts	698	744	617	-6.43%	284.38K	aa.aa	26/06
CJ ENM	30,500	31,350	30,050	-2.24%	90.24K	aa.aa	26/06
Easy Holdings	3,980	4,150	3,890	-4.67%	350.03K	aa.aa	26/06
Seohee Construction	1,952	2,000	1,895	-1.26%	490.62K	aa.aa	26/06
JYP Entertainment	47,900	49,600	46,950	-3.43%	298.02K	aa.aa	26/06
YeaRimDang Publishing	3,180	3,215	3,075	-1.09%	54.37K	aa.aa	26/06
ABCO Electronics	8,300	8,900	8,040	-2.92%	264.57K	aa.aa	26/06
KT Hitel	4,300	4,330	4,220	-1.15%	50.29K	aa.aa	26/06
Wizit	1,603	1,818	1,584	-10.45%	1.36M	aa.aa	26/06
Seoul Information Service	1,492	1,532	1,470	+0.27%	203.97K	aa.aa	26/06
HMNEX	3,050	3,265	2,955	-3.33%	798.74K	aa.aa	26/06
Geumhwa PSC	31,300	32,150	31,300	-0.79%	13.05K	aa.aa	26/06
Unisem	8,830	9,310	8,570	-3.29%	307.12K	aa.aa	26/06
Daesung Microbiological Labs	5,590	5,830	5,400	-2.78%	14.68K	aa.aa	26/06
SFA Semicon	5,750	6,090	5,620	-4.96%	2.11M	aa.aa	26/06
KZ Precision	11,120	11,680	11,110	-2.11%	11.93K	aa.aa	26/06
Gamsung	3,590	3,830	3,540	-4.52%	1.23M	aa.aa	26/06
Sejong Telecom	5,680	6,340	5,540	-9.41%	19.05K	aa.aa	26/06
HRS	4,360	4,475	4,275	-2.57%	90.38K	aa.aa	26/06
Simmtech Holdings	3,815	4,435	3,750	-12.30%	665.31K	aa.aa	26/06
Nice Information & Telecom	28,000	28,150	26,650	+0.18%	37.38K	aa.aa	26/06
Soulbrain	35,600	38,100	35,050	-6.56%	96.21K	aa.aa	26/06
Jusung Engineering	165,600	179,300	161,600	-0.78%	2.74M	aa.aa	26/06
Inzi Display	805	896	756	-10.26%	240.52K	aa.aa	26/06
Sungdo Engineering & Construction	8,810	9,530	8,500	-1.34%	393.1K	aa.aa	26/06
EG	2,750	2,900	2,665	-4.51%	53.56K	aa.aa	26/06
Wooree Lighting	629	683	613	-8.44%	551.55K	aa.aa	26/06
Heerim Architects & Planners	3,560	3,780	3,505	-5.44%	375.95K	aa.aa	26/06
Cenit	2,355	2,445	2,305	-3.68%	28.95K	aa.aa	26/06
Jeil Technos	5,400	5,690	5,400	-3.05%	79.51K	aa.aa	26/06
Lumens	773	795	740	-2.77%	307.15K	aa.aa	26/06
Seoulin Bioscience	4,100	4,355	3,815	-5.31%	67.91K	aa.aa	26/06
KCI Ltd	4,890	4,930	4,710	-0.81%	26.85K	aa.aa	26/06
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	26/06
Fine Semitech	24,250	25,500	23,150	-5.46%	244.87K	aa.aa	26/06
Jinsung TEC	12,990	13,590	12,700	-3.06%	119.74K	aa.aa	26/06
Paseco	5,220	5,310	4,990	-1.14%	101.98K	aa.aa	26/06
Hankuk Package	1,344	1,405	1,310	-2.61%	138.41K	aa.aa	26/06
Samji Electronics	33,000	33,900	31,750	-2.65%	133.75K	aa.aa	26/06
Elcomtec	2,585	2,700	2,520	-3.00%	35.9K	aa.aa	26/06
Ecoplastic	1,886	1,948	1,880	-3.13%	385.82K	aa.aa	26/06
Macrogen	11,690	11,960	11,000	-2.58%	42.16K	aa.aa	26/06
RedcapTour	9,380	9,610	9,280	-1.05%	17.14K	aa.aa	26/06
BioSmart	2,325	2,430	2,305	-3.73%	179.37K	aa.aa	26/06
SAMPYO Cement	8,350	8,810	8,200	-4.24%	899.34K	aa.aa	26/06
KBio Company	802	842	780	-4.75%	95.63K	aa.aa	26/06
WIZ	1,849	1,978	1,795	-1.60%	71.5K	aa.aa	26/06
S Net Systems	2,875	3,000	2,835	-4.49%	185.23K	aa.aa	26/06
Eco Bio	1,487	1,539	1,401	-0.73%	40.93K	aa.aa	26/06
IA	2,345	3,400	2,345	-30.00%	124.4K	aa.aa	26/06
Finedigital	2,840	3,065	2,740	+1.43%	13.75K	aa.aa	26/06
Hyundai Telecom	7,130	7,200	6,810	-0.97%	65.62K	aa.aa	26/06
Eagon Windows & Doors	2,415	2,485	2,370	-1.63%	141.34K	aa.aa	26/06
EO Technics	485,000	520,000	465,500	+1.68%	207.81K	aa.aa	26/06
Oscotec	35,150	37,500	34,650	-3.70%	186.29K	aa.aa	26/06
Kyeong Nam Steel	1,952	2,020	1,929	-3.37%	199.16K	aa.aa	26/06
InfoBank	3,540	3,715	3,460	0.00%	40.67K	aa.aa	26/06
Sejoong	871	934	830	-6.84%	76.3K	aa.aa	26/06
Korea Business News	4,595	4,610	4,460	-0.33%	10.83K	aa.aa	26/06
KL-Net	2,475	2,480	2,420	+0.20%	53.98K	aa.aa	26/06
Sti	24,950	26,800	24,600	-6.38%	120.46K	aa.aa	26/06
Dasan Networks	2,470	2,620	2,365	-5.73%	495.71K	aa.aa	26/06
HS Valve	5,290	5,580	5,050	-5.37%	96.41K	aa.aa	26/06
Korea Information Engineering	2,800	2,800	2,685	-0.36%	57.78K	aa.aa	26/06
Aurora World	16,860	17,410	16,410	-3.21%	44.75K	aa.aa	26/06
Dio	11,950	12,390	11,420	-3.47%	78.64K	aa.aa	26/06
NanoEnTek	3,530	3,590	3,380	-1.67%	282.05K	aa.aa	26/06
Polaris AI	4,270	4,670	4,155	-5.22%	154.98K	aa.aa	26/06
Nuri Telecom	7,410	8,330	7,280	-11.04%	30.48K	aa.aa	26/06
YTN	1,969	2,050	1,900	-3.95%	76.01K	aa.aa	26/06
CreoSG	8,000	9,370	7,500	-10.61%	230.58K	aa.aa	26/06
JLS	5,580	5,640	5,550	-0.53%	39.69K	aa.aa	26/06
SG&G	2,865	2,980	2,775	-1.55%	67.81K	aa.aa	26/06
ICD	3,980	3,990	3,770	-0.38%	47.87K	aa.aa	26/06
Polaris Office	2,710	2,765	2,570	-3.04%	942.83K	aa.aa	26/06
Woori Tech Investment	4,505	4,775	4,415	-6.54%	775.23K	aa.aa	26/06
Hyundai Everdigm	6,090	6,670	6,090	-9.10%	248.28K	aa.aa	26/06
Korea Electronic Certification Authority	3,275	3,515	3,250	-3.25%	151.34K	aa.aa	26/06
S.M. Entertainment Co	66,500	68,700	65,800	-2.92%	91.75K	aa.aa	26/06
ELC	8,060	8,470	7,650	+0.37%	41.2K	aa.aa	26/06
Flask	2,370	2,370	718	0.00%	0	aa.aa	26/06
InBody	45,150	49,300	43,350	-5.94%	106.89K	aa.aa	26/06
Polaris AI Pharma	4,300	4,400	4,110	-1.15%	85.19K	aa.aa	26/06
Mediana	10,690	12,060	10,480	-9.79%	163.15K	aa.aa	26/06
Dong-A Hwa Sung	4,580	4,770	4,450	-2.24%	59.98K	aa.aa	26/06
Komipharm Intl	7,500	8,030	7,340	-6.13%	335.98K	aa.aa	26/06
KPM Tech	4,275	6,000	4,200	-28.75%	68.94K	aa.aa	26/06
SCD	1,024	1,048	998	-0.19%	274.55K	aa.aa	26/06
Vitzro Tech	8,710	9,220	8,400	-5.84%	300.64K	aa.aa	26/06
Neowiz Holdings	19,220	19,550	18,640	-2.78%	16.38K	aa.aa	26/06
RingNet	3,820	4,005	3,805	-2.68%	266.82K	aa.aa	26/06
RaonSecure	6,720	7,060	6,480	-4.95%	165.28K	aa.aa	26/06
Hans Biomed	24,550	27,500	24,300	-6.83%	152.02K	aa.aa	26/06
Seronics	9,880	10,430	9,520	-5.99%	19.29K	aa.aa	26/06
Sangji Caelum	6,220	6,660	6,060	-5.47%	81.78K	aa.aa	26/06
The Tech	1,140	1,140	373	0.00%	0	aa.aa	26/06
Alphanox	520	539	513	0.00%	0	aa.aa	26/06
Value Added Tech	17,130	17,880	16,970	-4.14%	57.67K	aa.aa	26/06
Paru	787	1,050	712	-6.53%	16.26M	aa.aa	26/06
Sungho Electronics	28,900	30,000	26,250	+0.52%	3.09M	aa.aa	26/06
Essen Tech	746	766	727	-1.58%	66.28K	aa.aa	26/06
Digital Graphics	2,010	2,430	1,922	-6.73%	28.81K	aa.aa	26/06
PHA	10,670	11,230	10,420	-4.99%	44.66K	aa.aa	26/06
Welkeeps Hitech	870	894	788	-3.23%	62.19K	aa.aa	26/06
Genie Music	1,278	1,332	1,230	-3.55%	116.95K	aa.aa	26/06
Kook Soon Dang	3,900	4,470	3,655	+2.09%	1.58M	aa.aa	26/06
CosLeaguer Glo	3,730	3,800	3,480	-0.40%	1.03K	aa.aa	26/06
Nature And Environment	2,845	3,005	2,800	-3.56%	49.27K	aa.aa	26/06
KD Construction	205	257	196	0.00%	0	aa.aa	27/06
Winix	3,135	3,350	3,100	-5.71%	38.01K	aa.aa	26/06
Billions	888	997	888	-11.02%	66.22K	aa.aa	26/06
Taewoong	26,350	28,550	25,400	-9.29%	259.52K	aa.aa	26/06
HK	1,231	1,246	1,179	-1.52%	38.38K	aa.aa	26/06
Eagle Veterinary Tech	2,765	2,880	2,705	-3.15%	34.57K	aa.aa	26/06
Okong	2,155	2,175	2,095	0.00%	88.33K	aa.aa	26/06
Hanyang Eng	27,100	28,250	26,200	-3.39%	121.73K	aa.aa	26/06
Sungwoo Techron Co	2,530	2,575	2,440	-1.75%	37.82K	aa.aa	26/06
Total Soft Bank Ltd	5,650	5,910	5,580	-5.52%	66.88K	aa.aa	26/06
Daea TI	2,650	2,755	2,585	-3.64%	784.18K	aa.aa	26/06
Zungwon EN-Sys	675	751	675	-7.41%	83.98K	aa.aa	26/06
Clean & Science	2,720	2,915	2,605	-5.23%	137.33K	aa.aa	26/06
Atec	7,810	8,100	7,710	-3.58%	57.89K	aa.aa	26/06
Co Asia Holdings	2,780	2,955	2,730	-5.60%	79.46K	aa.aa	26/06
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	27/06
Orbitech	5,040	5,460	4,915	-8.20%	473.61K	aa.aa	26/06
Panagene	1,310	1,351	1,242	-2.46%	114.21K	aa.aa	26/06
BG T&A Co	1,830	1,911	1,807	-3.68%	34.51K	aa.aa	26/06
Samhwa Networks	1,732	1,870	1,610	-2.48%	272.74K	aa.aa	26/06
KG Mobilians	3,870	3,930	3,720	-0.26%	112.33K	aa.aa	26/06
Seoul Semiconductor	10,730	11,500	10,500	-6.78%	533.99K	aa.aa	26/06
Woowon Development	2,780	2,845	2,700	-1.59%	177.39K	aa.aa	26/06
Wooriro	5,250	5,640	5,040	-7.08%	1.81M	aa.aa	26/06
Hanbit Soft	1,030	1,082	986	-4.81%	227.54K	aa.aa	26/06
Power Logics	3,075	3,215	2,955	-4.50%	521.67K	aa.aa	26/06
ESTsoft	7,140	7,310	6,900	-1.52%	100.86K	aa.aa	26/06
Chorokbaem Media	3,445	3,555	3,380	-2.55%	44.09K	aa.aa	26/06
HLB Pharmaceutical	11,210	11,900	11,100	-5.56%	58.71K	aa.aa	26/06
Hyundai IBT	7,570	8,050	7,400	-5.96%	1.14M	aa.aa	26/06
Yura Tech	5,310	5,510	5,160	-3.63%	48.24K	aa.aa	26/06
Dae Dong Steel	2,415	2,600	2,400	-7.47%	79.85K	aa.aa	26/06
iNtRON Biotechnology	2,365	2,515	2,325	-7.98%	179.72K	aa.aa	26/06
SM Culture & Contents	1,539	1,590	1,466	+1.79%	921.58K	aa.aa	26/06
TPC Mechatronics	2,895	3,090	2,815	-6.16%	243.78K	aa.aa	26/06
NPK	787	808	767	+2.21%	54.16K	aa.aa	26/06
Synergy Innovation	1,622	1,674	1,581	-1.93%	570.39K	aa.aa	26/06
Daewon Media	4,190	4,395	4,100	-3.68%	57.33K	aa.aa	26/06
Intops	16,770	17,400	16,250	-3.90%	149.76K	aa.aa	26/06
GigaLane	993	1,170	972	0.00%	0	aa.aa	26/06
Fine DNC	1,958	2,115	1,953	-8.08%	40.34K	aa.aa	26/06
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	26/06
Komelon	19,260	19,730	19,090	-0.10%	33.18K	aa.aa	26/06
BitPlanet	1,407	1,425	1,315	-1.40%	56.44K	aa.aa	26/06
Openbase	1,768	1,846	1,736	-5.00%	300.87K	aa.aa	26/06
DK UIL	3,510	3,635	3,450	-2.64%	161.38K	aa.aa	26/06
Inktec	3,005	3,200	2,850	-1.31%	16.77K	aa.aa	26/06
Jaeyoung Solutec	6,850	7,200	6,540	-4.99%	388.97K	aa.aa	26/06
Korea Credit Information	9,500	9,670	9,400	-0.73%	44.66K	aa.aa	26/06
Seung Il	6,120	6,340	5,760	-1.29%	3.86K	aa.aa	26/06
Meere Company	10,090	10,370	9,400	-2.32%	56.09K	aa.aa	26/06
Cell Biotech	15,000	15,700	13,870	-2.60%	29.16K	aa.aa	26/06
BK Holdings	410	479	350	-11.06%	121.33K	aa.aa	26/06
CammSys	826	834	769	+1.98%	305.48K	aa.aa	26/06
ES Cube	2,655	2,825	2,655	-2.21%	11.14K	aa.aa	26/06
S Polytech	1,025	1,044	987	-4.03%	55.18K	aa.aa	26/06
Asia Tech	1,833	1,915	1,810	-1.03%	119.39K	aa.aa	26/06
Solid	10,700	11,130	10,450	-2.73%	1.21M	aa.aa	26/06
Gaeasoft	6,590	6,590	6,270	+1.23%	56.21K	aa.aa	26/06
Tovis	16,090	16,380	15,160	0.00%	203.08K	aa.aa	26/06
Interflex	7,000	7,310	6,820	-4.50%	144.1K	aa.aa	26/06
PC Direct	1,520	1,589	1,450	-2.56%	90.03K	aa.aa	26/06
YW	3,925	4,060	3,850	-3.33%	9.57K	aa.aa	26/06
Nara Mold and Die	2,335	2,510	2,255	-5.66%	42.63K	aa.aa	26/06
CJ Freshway	20,000	21,300	19,800	-2.44%	44.94K	aa.aa	26/06
CuroHoldings	3,010	3,440	2,935	-7.67%	56.84K	aa.aa	26/06
Joongang DNM	910	980	879	-4.91%	1.51M	aa.aa	26/06
Stcube	8,800	9,280	8,660	-4.24%	524.28K	aa.aa	26/06
iMBC	1,838	1,944	1,801	-5.40%	52.95K	aa.aa	26/06
Hyundai Bioland	3,275	3,320	3,165	-1.36%	90.04K	aa.aa	26/06
Ocean In W	1,232	1,310	1,210	-6.31%	93.31K	aa.aa	26/06
Kortek	10,750	11,040	10,690	-2.54%	31.16K	aa.aa	26/06
Kona I	39,450	40,300	37,600	0.00%	83.79K	aa.aa	26/06
Osung LST	7,080	7,330	6,990	-3.80%	60.17K	aa.aa	26/06
Icraft	2,340	2,510	2,250	-4.49%	70.22K	aa.aa	26/06
Hannet	2,770	2,870	2,730	-3.15%	51.88K	aa.aa	26/06
Amotech	20,500	22,900	19,460	-6.82%	450.13K	aa.aa	26/06
IToxi	312	399	308	0.00%	0	aa.aa	27/06
Actoz Soft	4,010	4,105	3,905	-1.84%	29.96K	aa.aa	26/06
I&C Tech	3,930	3,975	3,700	+0.38%	52.18K	aa.aa	26/06
KX HiTech	1,165	1,288	1,100	-0.43%	1.9M	aa.aa	26/06
Binex	6,800	7,310	6,720	-5.82%	152.12K	aa.aa	26/06
GSE	1,750	1,816	1,655	-2.89%	226.42K	aa.aa	26/06
Sae Dong	1,315	1,333	1,303	+0.38%	108.23K	aa.aa	26/06
FreeMs	9,090	9,340	8,640	-2.78%	60.71K	aa.aa	26/06
Keum Kang Steel	4,975	5,700	4,825	-5.78%	507.79K	aa.aa	26/06
Guyoung Tech	1,685	1,765	1,680	-3.93%	176.16K	aa.aa	26/06
Yes24	2,895	2,990	2,800	-1.86%	24.97K	aa.aa	26/06
Neungyule Education	1,180	1,201	1,136	-1.26%	22.99K	aa.aa	26/06
Korea Information Certificate Authority	4,145	4,455	4,065	-5.26%	269.12K	aa.aa	26/06
Initech	2,455	2,500	2,335	+4.03%	56.24K	aa.aa	26/06
Sekonix	3,285	3,460	3,210	-5.06%	121.66K	aa.aa	26/06
Protec	74,400	80,400	71,700	-4.37%	43.57K	aa.aa	26/06
Taeyang	6,340	6,440	6,310	-0.78%	3.11K	aa.aa	26/06
Sambo Motors	3,650	3,790	3,570	-3.95%	329.99K	aa.aa	26/06
Ahnlab	51,500	53,000	51,000	-0.77%	47.81K	aa.aa	26/06
Kyung Nam Pharm	1,588	1,820	1,588	-8.63%	324.62K	aa.aa	26/06
Osangjaiel	2,455	2,540	2,380	-1.01%	30.88K	aa.aa	26/06
Korea Computer	4,535	4,630	4,460	-1.41%	90.9K	aa.aa	26/06
Nong Woo Bio	6,540	6,670	6,400	-2.24%	47.84K	aa.aa	26/06
Samjin LND	901	966	851	-4.66%	293.94K	aa.aa	26/06
Medicox	2,295	2,295	153	0.00%	0	aa.aa	26/06
Elentec	6,990	7,300	6,700	-4.38%	216.65K	aa.aa	26/06
VitzroSys	1,370	1,448	1,321	-5.39%	100.19K	aa.aa	26/06
Pan Star Enterprise	745	791	680	-3.87%	445.75K	aa.aa	26/06
Korea Plasma Tech U	3,055	3,250	2,560	+1.50%	25.39K	aa.aa	26/06
Telechips	9,890	10,680	9,660	-3.70%	181.01K	aa.aa	26/06
Samyoung M Tek	6,950	7,700	6,750	-7.33%	138.01K	aa.aa	26/06
APS Holdings	3,860	3,860	3,560	+5.18%	130.4K	aa.aa	26/06
Daehan New Pharm	5,090	5,380	5,050	-5.74%	60K	aa.aa	26/06
Keyeast	1,232	1,350	1,180	-6.24%	37.79K	aa.aa	26/06
IDIS Holdings	13,550	14,000	13,060	+0.67%	5.28K	aa.aa	26/06
Hancom With Inc	3,050	3,190	2,915	-4.54%	371.07K	aa.aa	26/06
Yooshin Engineering	15,930	16,970	15,500	-5.46%	38.8K	aa.aa	26/06
Exa E&C	600	630	569	+4.35%	678.99K	aa.aa	26/06
JVM	20,000	20,800	19,930	-3.15%	35.81K	aa.aa	26/06
Yujin Robot	13,670	14,450	13,050	-5.40%	391.78K	aa.aa	26/06
CG MedTech	1,240	1,370	1,213	-4.54%	2.08M	aa.aa	26/06
SFA Engineering	22,000	23,300	21,600	-5.38%	114.88K	aa.aa	26/06
Coweaver	5,170	5,390	5,010	-4.08%	138.75K	aa.aa	26/06
Shinwha Intertek	1,517	1,518	1,456	-0.20%	65.04K	aa.aa	26/06
CNT85	1,893	1,937	1,857	-2.27%	2.25K	aa.aa	26/06
YBM Net	2,135	2,160	1,930	-1.16%	64.41K	aa.aa	26/06
Omnisystem	810	811	775	-0.61%	396.58K	aa.aa	26/06
T Scientific	1,719	1,866	1,657	-6.47%	48.67K	aa.aa	26/06
Mek ICS	2,005	2,005	1,815	+1.16%	70.66K	aa.aa	26/06
Korea New Network	531	563	526	-3.80%	415.17K	aa.aa	26/06
Hanjoo ART	3,395	5,000	3,395	-30.00%	610.73K	aa.aa	26/06
Leeno Industrial	84,300	87,900	82,200	-4.96%	861.75K	aa.aa	26/06
SPG	72,400	77,100	70,700	-7.42%	213.13K	aa.aa	26/06
Mgame	4,040	4,135	3,770	+1.76%	100.68K	aa.aa	26/06
CMG Pharmaceutical	870	922	861	-3.97%	1.46M	aa.aa	26/06
MiCo Ltd	17,370	18,670	17,020	-2.14%	453.35K	aa.aa	26/06
i-Components	4,440	4,830	4,420	-5.63%	56.36K	aa.aa	26/06
Ajinextek	5,040	5,390	4,920	-7.18%	269.97K	aa.aa	26/06
Metabiomed	3,720	3,920	3,460	+3.77%	669K	aa.aa	26/06
Insun Environmental New Tech Co	2,930	3,030	2,885	-2.33%	224.04K	aa.aa	26/06
JK Synapse	299	337	271	0.00%	0	aa.aa	26/06
Staco Link	1,976	2,200	1,951	0.00%	0	aa.aa	26/06
NHN KCP	12,000	12,850	11,780	-7.12%	436.34K	aa.aa	26/06
Nuvotec	1,549	1,560	1,388	+7.57%	824.62K	aa.aa	26/06
Curexo	8,580	8,960	8,300	-4.45%	377.18K	aa.aa	26/06
3S Korea	1,116	1,227	1,081	-5.42%	349.18K	aa.aa	26/06
LS Marine Solution	23,050	24,650	22,450	-7.24%	161.84K	aa.aa	26/06
Dongyang S Tec	1,249	1,275	1,157	+0.97%	39.36K	aa.aa	26/06
Kukil Metal	1,460	1,489	1,400	-0.14%	26.74K	aa.aa	26/06
System and Application Technologies	1,027	1,065	1,000	-2.65%	93.74K	aa.aa	26/06
Home Center Hlds	1,954	2,010	1,845	-1.51%	87.42K	aa.aa	26/06
Dream Us	810	849	753	-0.37%	54.26K	aa.aa	26/06
CTC Bio	2,770	2,920	2,680	-5.14%	122.76K	aa.aa	26/06
KH Vatec	9,880	10,500	9,550	-4.54%	271.16K	aa.aa	26/06
RFTech	7,520	7,610	7,250	+0.94%	61.1K	aa.aa	26/06
Hwail Pharm	7,410	7,570	7,090	-2.11%	22.29K	aa.aa	26/06
LB Semicon	4,115	4,185	3,980	-0.48%	466.82K	aa.aa	26/06
Com2uS Holdings	11,090	12,870	10,840	-13.83%	125.06K	aa.aa	26/06
Seoul Auction	4,535	4,725	4,390	-4.93%	111.25K	aa.aa	26/06
SM Life Design	1,027	1,060	1,005	-1.63%	145.83K	aa.aa	26/06
Nice Total Cash Management	2,875	3,010	2,840	-2.54%	99.29K	aa.aa	26/06
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	26/06
Homecast	1,546	1,597	1,393	-0.26%	196.91K	aa.aa	26/06
Danal	4,090	4,365	4,015	-6.51%	853.37K	aa.aa	26/06
Intekplus	42,550	43,600	38,950	+3.53%	225.81K	aa.aa	26/06
Bridgetec	2,770	2,800	2,550	+1.47%	112.81K	aa.aa	26/06
TechL	1,577	1,589	1,490	-0.76%	16K	aa.aa	26/06
Bioneer	6,220	6,620	6,170	-5.90%	166.18K	aa.aa	26/06
Tokai Carbon Korea	251,500	271,500	244,000	-1.18%	100.71K	aa.aa	26/06
Cape Industries Ltd	8,360	8,860	8,230	-5.64%	155.81K	aa.aa	26/06
GNCO	2,775	2,935	2,700	-4.48%	10.23K	aa.aa	26/06
Top Engineering	2,660	2,735	2,590	-2.39%	75.83K	aa.aa	26/06
Daesan F B	1,450	1,450	145	0.00%	0	aa.aa	26/06
BL PharmTech	2,760	3,382	2,395	+0.73%	9.16M	aa.aa	26/06
Shinsung Delta Tech	28,100	31,000	27,000	-21.29%	674.33K	aa.aa	26/06
SI Resources	178	189	172	0.00%	0	aa.aa	27/06
Eluon	1,448	1,559	1,420	-6.88%	356.42K	aa.aa	26/06
Victek	2,935	3,010	2,860	-3.14%	364.74K	aa.aa	26/06
Orient Precision Industries	1,107	1,157	1,102	-3.74%	182.61K	aa.aa	26/06
Huvitz	6,680	6,850	6,580	-2.20%	71.2K	aa.aa	26/06
Samyung ENC	764	971	745	0.00%	0	aa.aa	26/06
Hyper Corporation	1,891	1,942	1,740	-3.52%	10.87K	aa.aa	26/06
Uju Electronics	28,900	30,500	27,900	-4.30%	30.69K	aa.aa	26/06
Pakers	913	1,081	913	-16.08%	14.13K	aa.aa	26/06
Seoho Electric	47,000	48,200	45,900	-1.57%	43.78K	aa.aa	26/06
Wiable	1,078	1,118	1,065	-3.92%	159.2K	aa.aa	26/06
Anterogen	18,890	20,150	18,550	-5.79%	30.55K	aa.aa	26/06
CS	1,340	1,433	1,283	-6.49%	161.44K	aa.aa	26/06
Welcron	1,018	1,030	975	-1.17%	80.31K	aa.aa	26/06
QSI	7,410	7,880	7,270	-5.96%	101.55K	aa.aa	26/06
Smotronic	1,825	1,936	1,777	-5.93%	196.08K	aa.aa	26/06
Kukbo Design	24,000	25,250	23,550	-0.83%	21.31K	aa.aa	26/06
DTC	2,545	2,690	2,495	-0.59%	33.05K	aa.aa	26/06
Theragen Etex	1,930	1,993	1,888	-3.21%	175.77K	aa.aa	26/06
Korea Cable TV Chung Buk System	1,493	1,502	1,450	0.00%	0	aa.aa	26/06
DAP	1,726	1,742	1,697	-0.86%	10.11K	aa.aa	26/06
Sonokong	2,010	2,320	2,010	-13.92%	70.99K	aa.aa	26/06
Hansung Cleantech	1,599	1,742	1,547	-4.25%	1.01M	aa.aa	26/06
Joy City	1,005	1,005	911	-0.79%	625.12K	aa.aa	26/06
ECS Telecom	1,940	1,948	1,840	+0.67%	36.15K	aa.aa	26/06
Dae Hwa Pharm	8,770	9,450	8,690	-7.29%	72.01K	aa.aa	26/06
Soop	46,250	47,200	45,900	-0.64%	81.29K	aa.aa	26/06
Autech	3,060	3,490	2,730	+13.75%	8.61M	aa.aa	26/06
Multicampus	22,250	23,000	21,850	-1.77%	16.03K	aa.aa	26/06
JW Shinyak	2,410	2,550	2,125	+5.01%	13.54M	aa.aa	26/06
Hana Micron	48,600	51,600	46,650	0.00%	2.5M	aa.aa	26/06
Haatz	3,030	3,200	2,995	-2.73%	36.36K	aa.aa	26/06
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	26/06
AeroSpace Tech of Korea	494	524	494	-4.08%	1.75M	aa.aa	26/06
NVH Korea	1,603	1,654	1,591	-1.78%	255.79K	aa.aa	26/06
HLB Life Science	2,995	3,140	2,970	-3.70%	230.57K	aa.aa	26/06
Logisys	1,949	2,055	1,940	-4.93%	73.08K	aa.aa	26/06
Sejin TS	1,481	1,620	1,380	-6.86%	27.83K	aa.aa	26/06
Y Entec	6,180	7,200	6,010	-3.29%	1.62M	aa.aa	26/06
Igloo Security	4,650	4,820	4,600	-1.59%	39.19K	aa.aa	26/06
Deutsch Motors	3,700	3,855	3,665	-3.90%	217.14K	aa.aa	26/06
Pan Entertainment	1,028	1,105	970	-0.39%	222.99K	aa.aa	26/06
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	26/06
ilShinBioBase	940	1,004	935	-6.37%	218.27K	aa.aa	26/06
Celltrion Pharm	39,350	41,150	38,950	-3.20%	111.35K	aa.aa	26/06
DMS	4,670	4,755	4,325	+5.54%	95.5K	aa.aa	26/06
Digital Daesung	7,030	7,110	6,810	-1.68%	65.47K	aa.aa	26/06
Cellfie Global	778	828	753	0.00%	0	aa.aa	26/06
Webzen	11,330	11,620	11,110	+0.18%	280.16K	aa.aa	26/06
Nuriplan	1,528	1,599	1,500	-4.44%	47.13K	aa.aa	26/06
UI Display	913	991	830	-5.78%	46.16K	aa.aa	26/06
N Tels	3,225	3,440	3,170	-6.25%	23.88K	aa.aa	26/06
ESTec	11,330	11,680	11,250	-1.90%	10.68K	aa.aa	26/06
Lightron Fiber-Optic Devices	2,100	2,345	2,060	-11.21%	11.49M	aa.aa	26/06
Exion	868	900	800	-5.96%	257.28K	aa.aa	26/06
XCure	1,212	1,432	1,181	-7.34%	1.56M	aa.aa	26/06
Hansol Inticube	1,640	1,700	1,528	+1.55%	41.6K	aa.aa	26/06
Infinitt Healthcare	6,200	6,420	5,930	-0.80%	53.85K	aa.aa	26/06
Rorze Systems	6,030	6,330	5,900	-3.98%	84.32K	aa.aa	26/06
A-Tech Solution	6,190	7,270	5,940	-0.96%	637.63K	aa.aa	26/06
Castec Korea	1,471	1,495	1,400	+0.34%	2.21K	aa.aa	26/06
Choong Ang Vaccine Laboratory	9,150	9,260	9,000	-1.19%	19.59K	aa.aa	26/06
Woory Industrial Holdings	2,265	2,390	2,200	-2.37%	50.54K	aa.aa	26/06
MemRay BT	700	840	692	-3.58%	226.6K	aa.aa	26/06
Mega Study	12,450	12,640	12,350	-0.72%	31.42K	aa.aa	26/06
Vissem Electronics	7,520	7,960	7,300	-5.29%	170.87K	aa.aa	26/06
KSP	2,880	3,060	2,780	-4.95%	318.59K	aa.aa	26/06
LMS	5,130	5,300	5,050	-2.66%	8.72K	aa.aa	26/06
DuoBack	817	859	766	-6.84%	31.36K	aa.aa	26/06
LIG Accuver	26,300	27,200	25,100	-3.31%	192.4K	aa.aa	26/06
Frtek	2,175	2,275	2,135	-6.05%	26.79K	aa.aa	26/06
Urban Lithium	1,576	1,716	1,517	-8.16%	29.77K	aa.aa	26/06
Tera Science	654	918	654	0.00%	0	aa.aa	26/06
Aminologics	1,094	1,108	1,042	-1.26%	159.91K	aa.aa	26/06
Wonik QnC	32,600	35,100	31,800	-4.96%	370.65K	aa.aa	26/06
Plantynet	1,800	1,920	1,783	-4.10%	59.62K	aa.aa	26/06
Dongkuk Refractories & Steel	1,619	1,669	1,591	-2.47%	23.76K	aa.aa	26/06
Welcron Hantec	830	835	776	+1.59%	138.65K	aa.aa	26/06
Haesung Optics	999	1,085	965	-6.37%	1.08M	aa.aa	26/06
Duksan Hi Metal	10,250	11,230	10,000	-7.82%	762.88K	aa.aa	26/06
LS Securities	5,850	6,060	5,440	-3.47%	270.51K	aa.aa	26/06
Ubiquoss	7,800	8,300	7,630	-6.02%	73.21K	aa.aa	26/06
Kuk-Il Paper MFG	3,890	4,070	3,630	+0.65%	307.07K	aa.aa	26/06
DaebongLS	7,070	7,310	6,970	-3.02%	31.88K	aa.aa	26/06
HB Tech	2,200	2,320	2,135	-4.76%	1.97M	aa.aa	26/06
Medipost	8,060	10,500	8,010	-7.36%	139.91K	aa.aa	26/06
Com2uS	22,700	23,250	22,550	-1.30%	57.63K	aa.aa	26/06
Hanyang Digitech	21,000	23,300	20,650	-6.67%	352.21K	aa.aa	26/06
Hyulim A Tech	2,090	2,240	2,010	-6.28%	125.48K	aa.aa	26/06
Daejoo Electronic Materials	87,900	94,900	85,700	-7.38%	216.41K	aa.aa	26/06
KAON Media	4,455	4,690	4,330	-3.26%	319.37K	aa.aa	26/06
WatosCorea	5,090	6,080	4,980	-4.68%	414.18K	aa.aa	26/06
Hanchang Ind	4,540	4,540	4,295	+1.79%	17.95K	aa.aa	26/06
Kespion	666	689	552	+21.09%	996.47K	aa.aa	26/06
Zeus	9,400	9,920	9,150	-2.39%	412.28K	aa.aa	26/06
Seosan	5,570	7,160	4,730	-2.11%	45.52M	aa.aa	26/06
APS Innovation	2,855	2,950	2,790	-3.22%	293.23K	aa.aa	26/06
Gabia	29,500	30,000	28,500	0.00%	14.98K	aa.aa	26/06
Invenia	945	1,000	873	-4.06%	109.86K	aa.aa	26/06
Dongyang E&P	17,750	18,810	17,750	-4.62%	48.17K	aa.aa	26/06
Tobe Soft	596	687	590	0.00%	0	aa.aa	26/06
eSang Networks	6,650	6,690	6,410	+0.45%	3.16K	aa.aa	26/06
Modetour Network	8,090	8,200	7,920	-0.98%	78.64K	aa.aa	26/06
Jeju Semiconductor	99,200	110,500	97,400	-8.23%	3.22M	aa.aa	26/06
MODA-InnoChips	1,450	1,531	1,427	-5.29%	1.44K	aa.aa	26/06
Sungchang Autotech	2,730	2,760	2,595	+1.11%	65.1K	aa.aa	26/06
ODTech	2,720	2,850	2,600	-2.51%	43.94K	aa.aa	26/06
Kodi Co	2,100	2,140	1,995	0.00%	7.89K	aa.aa	26/06
OKins Electronics	13,650	14,520	13,320	-5.08%	188.21K	aa.aa	26/06
Tplex	2,455	2,565	2,430	-3.91%	193.03K	aa.aa	26/06
Sungwoo Electronics	2,185	2,245	2,135	-1.35%	84.14K	aa.aa	26/06
Optrontec	1,760	1,800	1,488	+15.26%	1.27M	aa.aa	26/06
GemVax & KAEL	11,410	11,760	10,880	0.00%	300.86K	aa.aa	26/06
CosNine	480	485	437	0.00%	0	aa.aa	26/06
Vivozon Healthcare	2,490	2,675	2,400	-6.21%	508.16K	aa.aa	26/06
WooreeETI	1,025	1,088	998	-6.48%	214.56K	aa.aa	26/06
Vitzrocell	36,950	39,400	36,550	-5.01%	422.55K	aa.aa	26/06
LOTVacuum	9,240	9,610	8,960	-2.12%	104.32K	aa.aa	26/06
Global Standard Tech	47,200	50,000	45,850	-4.55%	343.11K	aa.aa	26/06
EMNI	909	912	810	-0.33%	54.42K	aa.aa	26/06
KM	2,330	2,495	2,315	-6.43%	23.37K	aa.aa	26/06
Incon	1,030	1,140	1,000	-6.11%	180.2K	aa.aa	26/06
BHI	49,000	53,700	48,100	-9.09%	377.08K	aa.aa	26/06
CSA Cosmic	225	245	225	-5.46%	771.64K	aa.aa	26/06
CG Invites	1,018	1,060	988	-0.68%	127.19K	aa.aa	26/06
Avaco	10,800	11,160	10,500	-2.70%	153.44K	aa.aa	26/06
Soosung Lift MFG	515	530	462	+11.96%	469.19K	aa.aa	26/06
EugeneTechnology	172,600	181,900	160,300	+6.15%	339.04K	aa.aa	26/06
Labgenomics	698	734	665	-5.42%	869.66K	aa.aa	26/06
ThinkwareSystems	5,830	5,990	5,690	-2.67%	31.11K	aa.aa	26/06
Helixmith	3,680	4,010	3,630	-9.14%	333.8K	aa.aa	26/06
Chabiotech	10,480	10,890	10,220	-4.12%	414.1K	aa.aa	26/06
Newflex Tech	3,240	3,340	3,135	-1.82%	166.11K	aa.aa	26/06
Alticast	1,247	1,299	1,216	+0.24%	18.19K	aa.aa	26/06
Neo Technical System	19,730	20,600	18,110	-0.90%	287.35K	aa.aa	26/06
Biotoxtech	1,983	2,020	1,896	-1.34%	54.28K	aa.aa	26/06
GeneBioTech	4,180	4,485	4,180	-5.86%	38.54K	aa.aa	26/06
UniTest	11,490	11,990	11,000	-3.36%	151.15K	aa.aa	26/06
Dongkook Pharmaceutical	17,030	18,010	16,690	-4.54%	288.9K	aa.aa	26/06
Ecopro	95,400	103,900	93,200	-6.47%	1.47M	aa.aa	26/06
BMT	14,790	15,620	14,400	-1.66%	46.27K	aa.aa	26/06
Isu Abxis	3,170	3,385	3,075	-5.51%	220.48K	aa.aa	26/06
Medy-Tox	74,000	77,800	73,400	-5.97%	39.17K	aa.aa	26/06
MDS Tech	2,000	2,135	1,950	-6.10%	518.53K	aa.aa	26/06
Showbox	1,912	2,005	1,877	-5.11%	278.8K	aa.aa	26/06
Peptron	167,000	180,800	162,500	-7.22%	324.32K	aa.aa	26/06
Pixelplus	3,970	4,085	3,850	-2.82%	7.26K	aa.aa	26/06
Dong A Eltek	4,875	5,370	4,835	-10.06%	249.14K	aa.aa	26/06
Ewon Comfortech	2,090	2,180	1,951	-4.35%	12.31K	aa.aa	26/06
Innox	6,950	7,170	6,640	-2.66%	22.83K	aa.aa	26/06
Ace Technologies	1,790	1,918	1,710	-7.78%	511.89K	aa.aa	26/06
Dongwoo	2,070	2,230	2,040	-3.72%	407.98K	aa.aa	26/06
Chemtronics	23,500	25,300	22,800	-6.19%	160.38K	aa.aa	26/06
Techwing	51,800	54,200	48,800	-0.96%	1.96M	aa.aa	26/06
Nexturn RollKorea	2,200	2,280	2,110	-3.93%	74.15K	aa.aa	26/06
Korea Computer Terminal	1,745	1,846	1,692	-3.16%	88.75K	aa.aa	26/06
The E&M	1,730	1,948	1,690	-11.19%	374.39K	aa.aa	26/06
Nasmedia	9,240	9,650	9,230	-4.64%	17.66K	aa.aa	26/06
JT	4,255	4,495	4,190	-2.63%	103K	aa.aa	26/06
UbiVelox	3,825	4,030	3,780	-5.90%	31.4K	aa.aa	26/06
Koses Co Ltd	27,900	28,750	26,000	-4.45%	235.4K	aa.aa	26/06
Sang-A Frontec	15,180	15,990	14,800	-5.13%	45.08K	aa.aa	26/06
IWin	514	523	488	-2.10%	155.85K	aa.aa	26/06
Robostar	82,700	87,100	81,200	-6.55%	201.01K	aa.aa	26/06
DukshinEPC	571	670	562	-19.80%	1.82M	aa.aa	26/06
Jastech Ltd	4,425	4,605	4,310	-2.21%	49.45K	aa.aa	26/06
Hyulim Robot	7,420	7,960	7,140	-6.90%	3.32M	aa.aa	26/06
Hyundai Ezwel	4,960	5,090	4,805	-2.55%	68.68K	aa.aa	26/06
EM-Tech	3,555	3,910	3,430	-7.18%	113.47K	aa.aa	26/06
S&K Polytec	2,090	2,160	2,040	-3.24%	42.68K	aa.aa	26/06
Hanwool Materials Science	2,135	2,445	2,100	-11.23%	305.25K	aa.aa	26/06
Sangsin Energy Display Precision	14,370	15,270	13,900	-4.83%	289.33K	aa.aa	26/06
Nam Hwa Construction	6,680	6,680	5,500	+29.96%	2.08M	aa.aa	26/06
Partron	5,510	5,680	5,460	-2.99%	323.62K	aa.aa	26/06
LSKAiRobot	2,550	2,965	2,540	-9.89%	129.32K	aa.aa	26/06
Amicogen	1,466	1,635	1,441	-9.78%	1.19M	aa.aa	26/06
DNF	13,500	14,250	12,900	-3.09%	99.77K	aa.aa	26/06
E Credible	13,580	13,630	13,320	-0.37%	14.19K	aa.aa	26/06
Hyunwoo Industrial	2,650	2,750	2,520	-3.81%	128.54K	aa.aa	26/06
Hanla IMS	13,760	14,550	13,390	-4.24%	67.1K	aa.aa	26/06
NC&	2,255	2,375	2,110	-2.17%	40.28K	aa.aa	26/06
NeoPharm	16,840	17,110	16,360	-0.59%	50.32K	aa.aa	26/06
Exicon	18,650	19,690	17,650	-4.85%	253.02K	aa.aa	26/06
Bixolon	7,760	8,060	7,680	-1.65%	44.22K	aa.aa	26/06
Kinx	100,600	111,500	100,600	-9.37%	12.76K	aa.aa	26/06
Pungkang	2,185	2,255	2,150	-2.89%	6.26K	aa.aa	26/06
Makus	16,460	16,820	16,000	-3.18%	33.31K	aa.aa	26/06
Korea Robot Manufacturing	3,305	3,515	3,290	-5.84%	52.62K	aa.aa	26/06
Seowonintech	4,575	4,580	4,500	+0.22%	58.37K	aa.aa	26/06
Dongwoon Anatech	29,950	33,500	28,950	-8.83%	232.41K	aa.aa	26/06
Chips&Media	11,220	11,920	10,990	-5.40%	110.77K	aa.aa	26/06
Galaxia Moneytree	4,765	5,180	4,680	-6.20%	306.96K	aa.aa	26/06
Iljin Power	11,220	11,890	10,850	-5.00%	180.8K	aa.aa	26/06
Suprema HQ	11,660	11,890	11,320	-2.26%	53.16K	aa.aa	26/06
Very Good Leisure	4,010	4,180	3,935	-2.91%	46.43K	aa.aa	26/06
Neorigin	1,231	1,299	1,200	-3.38%	115.43K	aa.aa	26/06
Puloon Tech	5,470	5,750	5,190	-1.62%	114.2K	aa.aa	26/06
JMT	2,545	2,710	2,480	-5.04%	192.2K	aa.aa	26/06
ShinhwaPritech	1,700	1,807	1,660	-2.80%	323.02K	aa.aa	26/06
Wave Electronics	3,320	3,540	3,215	-3.91%	224.5K	aa.aa	26/06
ISC	184,000	195,400	178,100	-3.77%	209.95K	aa.aa	26/06
MNtech	6,650	7,230	6,400	-9.52%	482.72K	aa.aa	26/06
Tes	183,300	194,000	168,000	+10.36%	912.47K	aa.aa	26/06
Genexine	2,300	2,450	2,210	-6.12%	256.68K	aa.aa	26/06
S-Energy	974	1,076	906	-4.04%	710.1K	aa.aa	26/06
Creverse	8,930	9,020	8,740	-0.45%	65.15K	aa.aa	26/06
Seegene	28,000	29,450	27,600	-3.95%	331.6K	aa.aa	26/06
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	26/06
S Connect	1,970	2,115	1,928	-3.67%	92.39K	aa.aa	26/06
ARoot	5,240	5,280	4,860	-0.76%	11.33K	aa.aa	26/06
LDT	2,150	2,340	2,075	+3.86%	144.79K	aa.aa	26/06
Eco Volt	1,441	1,450	1,340	+0.14%	209.72K	aa.aa	26/06
Winpac	2,015	2,170	1,910	+2.28%	301.13K	aa.aa	26/06
Neowiz Games	16,350	16,790	16,160	-1.51%	101.9K	aa.aa	26/06
Daechang Solution	1,599	1,671	1,554	-4.31%	297.14K	aa.aa	26/06
Hyosung ONB	4,410	4,580	4,170	-2.97%	38.81K	aa.aa	26/06
Micro Contact Solution	22,750	24,400	21,050	-4.81%	102.26K	aa.aa	26/06
Koh Young Tech	29,550	31,450	28,750	-3.43%	1.72M	aa.aa	26/06
STO	1,572	1,631	1,528	-4.15%	2.66K	aa.aa	26/06
I Sens	14,690	15,300	14,410	-2.20%	55.49K	aa.aa	26/06
SDN	823	895	800	-8.15%	1.27M	aa.aa	26/06
SatrecInitiative	79,800	84,900	75,900	-6.01%	103.99K	aa.aa	26/06
Dongbang Ship Machinery	3,025	3,250	2,880	-6.92%	171.99K	aa.aa	26/06
Smec	2,595	2,745	2,535	-5.46%	532.33K	aa.aa	26/06
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	26/06
InziSoft	15,870	16,080	15,300	-2.22%	3.2K	aa.aa	26/06
Vieworks	21,900	22,800	21,350	-3.31%	38.42K	aa.aa	26/06
Dongkuk Structures & Construction	1,420	1,500	1,381	-5.33%	236.55K	aa.aa	26/06
Seoam Machinery Industry	3,350	3,975	3,275	+3.72%	1.98M	aa.aa	26/06
Sewoon Medical	2,075	2,130	2,050	-2.81%	194.4K	aa.aa	26/06
KS Industry	372	445	360	-3.38%	1.22M	aa.aa	26/06
Worldex Industry & Trading	27,250	28,800	26,450	-2.68%	130.72K	aa.aa	26/06
Woorim Machinery	7,100	7,510	6,820	-4.70%	105.22K	aa.aa	26/06
CQV	2,840	3,035	2,800	-4.05%	29.6K	aa.aa	26/06
Mobase	3,105	3,285	3,095	-4.46%	158.32K	aa.aa	26/06
IM	33	48	33	-35.29%	2.2M	aa.aa	26/06
Neofidelity	1,550	1,590	1,445	-2.52%	112.29K	aa.aa	26/06
S&S Tech	51,300	54,500	50,000	-4.82%	223.95K	aa.aa	26/06
Hydro Lithium	1,055	1,140	1,040	-7.86%	542.95K	aa.aa	26/06
HNK Machine Tool	1,956	2,100	1,900	-3.88%	51.35K	aa.aa	26/06
Wemade Max	2,665	2,795	2,600	-5.16%	110.21K	aa.aa	26/06
Inhwa Precision	6,980	7,240	6,790	-3.32%	39.97K	aa.aa	26/06
Abov Semiconductor	8,120	8,610	7,860	-5.69%	217.39K	aa.aa	26/06
ENF Tech	43,400	46,500	43,000	-1.81%	140.66K	aa.aa	26/06
Kolon Life Science	41,500	44,850	40,500	-5.57%	48.57K	aa.aa	26/06
S&W	2,195	2,345	2,100	-5.59%	27.26K	aa.aa	26/06
DSM Corp	1,600	1,690	1,520	0.00%	43.04K	aa.aa	26/06
Bugs	2,690	2,855	2,570	-4.95%	41.85K	aa.aa	26/06
DYPNF	8,450	8,800	8,050	-2.87%	21.85K	aa.aa	26/06
TK Chemical	1,480	1,538	1,465	-2.82%	412.31K	aa.aa	26/06
Corentec	3,875	3,950	3,385	+4.17%	84K	aa.aa	26/06
Wonik Materials	37,650	40,050	36,850	-4.68%	49.78K	aa.aa	26/06
KNW	8,850	9,940	7,920	-2.53%	174.35K	aa.aa	26/06
Edge Foundry	411	450	378	-6.80%	663.26K	aa.aa	26/06
DK-Lok	6,580	6,700	6,370	-1.64%	90.1K	aa.aa	26/06
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	26/06
High Tech Pharm	12,710	13,220	12,230	-5.08%	62.4K	aa.aa	26/06
Fine Technix	1,170	1,307	1,003	+16.30%	1.05M	aa.aa	26/06
Noble M B	12	12	9	-7.69%	7.07M	aa.aa	26/06
Toptec	2,815	2,960	2,780	-3.10%	189.69K	aa.aa	26/06
Daeyang Electric	15,920	16,890	15,430	-6.19%	123.61K	aa.aa	26/06
Selvas AI	7,040	7,520	6,950	-5.88%	199.15K	aa.aa	26/06
Opticis	8,430	8,850	8,130	-6.12%	35.77K	aa.aa	26/06
SY Panel	1,718	1,840	1,695	-5.14%	265.86K	aa.aa	26/06
DSK	6,170	6,300	5,570	+8.06%	95.38K	aa.aa	26/06
Genematrix	1,419	1,448	1,345	-2.81%	70.75K	aa.aa	26/06
Dongil Metal	7,200	7,320	7,200	-1.50%	1.03K	aa.aa	26/06
WeMade Entertainment	14,670	15,240	14,540	-3.30%	210.75K	aa.aa	26/06
Welcron Kangwon	7,470	8,170	7,350	-10.00%	150.28K	aa.aa	26/06
Polaris Uno	1,700	1,791	1,652	-2.41%	60.07K	aa.aa	26/06
IONES	12,920	13,600	12,000	-2.71%	335.85K	aa.aa	26/06
Woori Net	7,530	8,060	7,250	-6.69%	211.16K	aa.aa	26/06
HLB Therapeutics	2,070	2,220	2,045	-6.76%	499.87K	aa.aa	26/06
CU Medical Systems	1,813	1,935	1,770	-6.30%	62.64K	aa.aa	26/06
Korea Computer & Systems	8,990	9,570	8,750	-6.16%	211.69K	aa.aa	26/06
Interojo	15,820	15,900	14,700	-0.25%	171.47K	aa.aa	26/06
Itek Semiconductor	6,630	6,950	6,380	-2.50%	241.37K	aa.aa	26/06
CNPlus	1,688	1,803	1,557	-2.37%	38.41K	aa.aa	26/06
Imagis	1,259	1,400	1,200	-3.89%	121.29K	aa.aa	26/06
Dgenx	496	513	483	-0.20%	307.61K	aa.aa	26/06
Humax	4,950	5,180	4,860	-2.37%	11.18K	aa.aa	26/06
Qurient	19,690	21,500	19,190	-7.56%	136.28K	aa.aa	26/06
StarFlex	2,490	2,985	2,305	+3.53%	59.95K	aa.aa	26/06
Alphachips	9,040	9,380	8,580	-1.74%	23.37K	aa.aa	26/06
Formetal	2,405	2,520	2,350	-3.99%	88.56K	aa.aa	26/06
Green LifeScience	1,727	1,777	1,673	-3.68%	256.15K	aa.aa	26/06
INFOvine	6,610	6,860	6,320	-3.64%	10.38K	aa.aa	26/06
Aptocrom	1,692	1,720	1,685	-1.17%	5.09K	aa.aa	26/06
GnCenergy	19,110	20,100	18,690	-2.99%	141.85K	aa.aa	26/06
Daejung Chemicals & Metals	13,160	13,380	12,900	-1.05%	18.31K	aa.aa	26/06
Golfzon Yuwon Holdings	4,255	4,325	4,150	0.00%	115.7K	aa.aa	26/06
Advanced Nano Products	46,100	49,150	45,150	-5.63%	109.97K	aa.aa	26/06
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	26/06
Samkee Corp	1,834	1,834	1,834	+29.98%	3.04M	aa.aa	26/06
KX Innovation	2,560	2,680	2,515	-1.54%	97.81K	aa.aa	26/06
KOYJ	1,251	1,515	1,180	-16.60%	67.69K	aa.aa	26/06
SD System	2,060	2,160	1,922	+3.99%	83.29K	aa.aa	26/06
Yest	33,000	35,600	32,000	-7.69%	807.73K	aa.aa	26/06
Seojin Automotive	1,493	1,583	1,462	-5.03%	39.97K	aa.aa	26/06
YG Entertainment	39,100	40,900	38,800	-4.17%	124.42K	aa.aa	26/06
WiSoL	6,150	6,320	5,870	-2.69%	138.48K	aa.aa	26/06
MS Autotech	1,458	1,609	1,400	-8.88%	393.11K	aa.aa	26/06
Genic	23,000	24,250	20,650	+8.75%	497.14K	aa.aa	26/06
Korea Fuel-Tech	4,950	5,060	4,810	-1.79%	229.62K	aa.aa	26/06
WeMade Play	5,360	5,590	5,160	-5.96%	52.12K	aa.aa	26/06
EMnet	1,649	1,674	1,585	-0.90%	16.95K	aa.aa	26/06
Alton Sports	1,659	1,728	1,650	-4.60%	27.92K	aa.aa	26/06
Nuon	2,195	2,740	2,165	-19.89%	14.9K	aa.aa	26/06
Anapass	15,300	15,700	14,500	+0.33%	42.1K	aa.aa	26/06
ITCen	21,500	22,900	20,050	-1.38%	893.01K	aa.aa	26/06
BGFEcomaterials	2,805	2,895	2,740	-3.11%	142.56K	aa.aa	26/06
Hwashin Precision	3,515	4,030	3,380	-16.31%	4.2M	aa.aa	26/06
HyVISION SYSTEM	9,830	10,200	9,620	-3.15%	136.57K	aa.aa	26/06
JNK Heaters	2,830	2,985	2,710	-2.75%	172.16K	aa.aa	26/06
JS Link	34,950	36,000	32,050	+1.01%	142.09K	aa.aa	26/06
Asia Business Daily	799	802	758	0.00%	23.4K	aa.aa	26/06
PJ Metal	2,640	2,730	2,610	-2.40%	111.59K	aa.aa	26/06
GH Advanced Materials	1,700	1,789	1,695	-5.19%	28.34K	aa.aa	26/06
Nice D&B	5,260	5,320	5,200	-0.94%	20.51K	aa.aa	26/06
TPC	1,826	1,947	1,743	+4.76%	185.09K	aa.aa	26/06
Optus Pharmaceutical	5,560	6,020	5,500	-2.63%	138.15K	aa.aa	26/06
Secuve	3,490	3,610	3,450	-4.12%	15.33K	aa.aa	26/06
TN Entertainment	702	718	659	0.00%	42.24K	aa.aa	26/06
Dilli Illustrate	3,725	3,850	3,635	-3.25%	7.83K	aa.aa	26/06
Daihan Scientific	3,455	3,530	3,340	-1.99%	17.81K	aa.aa	26/06
TSE	223,500	236,000	213,500	+2.52%	121.39K	aa.aa	26/06
Rsupport	1,285	1,380	1,278	-7.02%	750.11K	aa.aa	26/06
EV Advanced Material	1,245	1,315	1,233	-5.32%	614.38K	aa.aa	26/06
Finetek	1,858	1,992	1,799	-4.91%	136.81K	aa.aa	26/06
Doosan Tesna	115,700	125,700	112,800	-3.02%	369.32K	aa.aa	26/06
Mega MD	1,325	1,419	1,319	-5.49%	21.6K	aa.aa	26/06
E-Future	4,635	4,635	4,305	+5.94%	19.57K	aa.aa	26/06
Topco Media	930	1,051	930	-11.60%	73.59K	aa.aa	26/06
Harim	2,585	2,670	2,560	-2.45%	495.65K	aa.aa	26/06
Wins	10,180	10,180	9,910	+1.09%	39.64K	aa.aa	26/06
People & Tech	33,550	35,900	32,800	-5.49%	214.07K	aa.aa	26/06
Next Eye	1,583	1,687	1,450	+6.03%	127K	aa.aa	26/06
JC Chemical Ltd	2,505	2,675	2,420	-6.36%	154.15K	aa.aa	26/06
Sinjin SM	1,043	1,119	911	-6.79%	77.61K	aa.aa	26/06
OE Solutions	24,250	25,600	23,450	-5.83%	274.35K	aa.aa	26/06
NRobotics	1,973	2,105	1,907	-3.52%	410.36K	aa.aa	26/06
Nibec	15,760	16,350	15,200	-3.73%	39.07K	aa.aa	26/06
KineMaster	1,356	1,487	1,330	-8.81%	101.89K	aa.aa	26/06
Mezzion Pharma	55,600	58,500	54,500	-5.76%	152.11K	aa.aa	26/06
Daechang Steel	1,870	1,974	1,849	-3.36%	62.65K	aa.aa	26/06
Park Systems	241,500	247,500	233,000	+1.05%	52.03K	aa.aa	26/06
Viatron Technologies	7,980	8,140	7,680	-1.12%	54.6K	aa.aa	26/06
LigaChem Biosciences	142,900	167,000	139,600	-8.28%	1.01M	aa.aa	26/06
Unitron Tech	5,310	5,650	5,180	-6.02%	246.73K	aa.aa	26/06
GC Med Science	2,855	3,040	2,770	-6.85%	296.38K	aa.aa	26/06
Intelligent Digital Integrated Security	14,080	14,600	14,080	-2.22%	14.45K	aa.aa	26/06
Saramin HR	14,900	15,350	14,830	-2.93%	20.22K	aa.aa	26/06
Youngwoo DSP	1,000	1,044	956	-1.38%	152.69K	aa.aa	26/06
Hugel	252,500	259,000	244,500	-0.59%	66.48K	aa.aa	26/06
Cheryong Industrial	6,150	6,630	6,040	-7.38%	288.05K	aa.aa	26/06
Avatec	10,210	11,990	10,000	-11.53%	383.25K	aa.aa	26/06
Hironic	4,705	4,765	4,500	+0.32%	42.09K	aa.aa	26/06
Fasoo.Com	2,820	3,025	2,725	-8.44%	99.48K	aa.aa	26/06
KG Eco Tech Services	4,900	5,290	4,810	-0.61%	259.83K	aa.aa	26/06
Nable Communications	6,040	6,640	5,760	-6.36%	18.08K	aa.aa	26/06
Wooree E&L	511	517	459	-1.92%	282.07K	aa.aa	26/06
Solueta	734	740	695	-1.48%	84.65K	aa.aa	26/06
YMC	2,960	3,115	2,690	+7.25%	543.14K	aa.aa	26/06
Zero to Seven	2,030	2,105	1,981	-4.69%	63.03K	aa.aa	26/06
EcoGlow	2,830	2,920	2,705	-4.07%	19.63K	aa.aa	26/06
Next Entertainment World	997	1,037	967	-3.76%	139.76K	aa.aa	26/06
Cymechs	30,800	33,550	30,350	-4.05%	135.56K	aa.aa	26/06
Corestem	1,988	2,115	1,921	-6.23%	352.46K	aa.aa	26/06
Naturalendo Tech	1,883	2,045	1,861	-6.78%	98.77K	aa.aa	26/06
Hyundai Industrial	4,600	4,650	4,400	-2.13%	76.51K	aa.aa	26/06
LTC	40,950	44,700	39,000	-2.62%	438.6K	aa.aa	26/06
Ram Tech	2,650	2,865	2,525	-5.36%	105.36K	aa.aa	26/06
Lion Chemtech	1,908	2,020	1,900	-2.90%	96.56K	aa.aa	26/06
FNC Entertainment	2,325	2,370	2,130	-1.90%	28.61K	aa.aa	26/06
Human Tech	2,380	2,535	2,190	-6.11%	111.74K	aa.aa	26/06
Vessel	713	840	640	+9.69%	2.7M	aa.aa	26/06
Pavonine	2,410	2,435	2,270	-1.03%	33.27K	aa.aa	26/06
IlWoul GML	2,250	2,445	2,230	+0.22%	28.79K	aa.aa	26/06
Dx Vx	2,005	2,155	1,960	-6.96%	189.37K	aa.aa	26/06
Cube Entertainment	5,260	5,560	5,080	-4.54%	58.05K	aa.aa	26/06
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	27/06
SGA Solutions	1,783	1,818	1,659	+2.35%	156.05K	aa.aa	26/06
EyeGene	1,280	1,315	1,239	-1.69%	265.69K	aa.aa	26/06
DT&C	2,175	2,265	2,065	-3.97%	36.85K	aa.aa	26/06
Shin Hwa Contech	2,800	3,040	2,745	-5.08%	27.73K	aa.aa	26/06
HLB Genex	1,953	2,050	1,800	-1.61%	104.62K	aa.aa	26/06
Nano	3,225	3,600	3,100	-8.12%	571.83K	aa.aa	26/06
Forcs	1,760	1,849	1,501	+8.04%	498.26K	aa.aa	26/06
Seojeon Electric Machinery	3,780	4,120	3,615	-7.69%	159.1K	aa.aa	26/06
Hyungkuk F&B	1,024	1,030	992	-0.19%	145.88K	aa.aa	26/06
Namuga	11,910	12,670	11,500	-6.29%	71.69K	aa.aa	26/06
Ryukil C&S Ltd	1,190	1,212	1,118	+3.75%	168.08K	aa.aa	26/06
Tego Science	6,510	7,040	6,450	-4.55%	40.48K	aa.aa	26/06
Ksign	7,180	7,250	6,490	-0.83%	37.24K	aa.aa	26/06
Winhitech	1,596	1,660	1,560	-3.91%	28.76K	aa.aa	26/06
Oneul E M	3,505	3,580	3,205	+0.14%	194.26K	aa.aa	26/06
Spigen Korea	27,750	29,150	27,200	-3.81%	19.19K	aa.aa	26/06
Devsisters	13,150	13,900	13,100	-3.45%	63.88K	aa.aa	26/06
ABPro Bio	680	712	650	-4.49%	132.09K	aa.aa	26/06
Alteogen	343,500	377,500	342,000	-8.40%	564.2K	aa.aa	26/06
CoAsia Optics	708	727	660	-0.28%	156.7K	aa.aa	26/06
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	27/06
Waps	961	1,043	945	-6.88%	88.53K	aa.aa	26/06
Kangdong C L	1,619	1,807	1,378	+5.47%	10.4M	aa.aa	26/06
KolmarBNH	7,790	7,930	7,640	-1.52%	115.82K	aa.aa	26/06
Telcon	360	374	325	0.00%	0	aa.aa	27/06
APact	8,160	9,200	7,960	-6.74%	1.08M	aa.aa	26/06
Dream Security	2,145	2,405	2,085	-10.81%	2.96M	aa.aa	26/06
Ark Solutions	4,425	4,580	4,300	0.00%	0	aa.aa	26/06
Humasis	2,100	2,160	2,010	-3.00%	210.63K	aa.aa	26/06
Dexter Studios	1,109	1,145	1,090	-2.29%	118.79K	aa.aa	26/06
Boditech Med	9,960	10,040	9,580	+1.01%	58.3K	aa.aa	26/06
Humedix	25,300	27,350	25,150	-5.42%	52.73K	aa.aa	26/06
ADTechnology	27,000	28,850	26,150	-6.25%	166.06K	aa.aa	26/06
BCworld Pharm	3,015	3,045	2,890	-0.99%	33.08K	aa.aa	26/06
Global Tax Free	4,590	4,875	4,475	-2.24%	739.93K	aa.aa	26/06
Exem	1,360	1,424	1,348	-3.06%	564.32K	aa.aa	26/06
Nexus Co	1,626	1,687	1,531	-1.39%	288.01K	aa.aa	26/06
BenoHoldings	975	977	862	-0.20%	87.2K	aa.aa	26/06
Jungdawn	2,085	2,110	2,050	-1.18%	123.25K	aa.aa	26/06
Mr Blue	406	445	402	-6.88%	307.17K	aa.aa	26/06
Jiransecurity	2,705	2,710	2,605	-0.37%	11.57K	aa.aa	26/06
Neooto	8,610	8,810	7,440	+3.99%	116.5K	aa.aa	26/06
Hecto Innovation	12,880	13,420	12,550	-3.88%	82.4K	aa.aa	26/06
Thumbage	900	1,100	730	+5.39%	890.49K	aa.aa	26/06
Photon Co	1,920	2,100	1,890	-6.80%	260.93K	aa.aa	26/06
Duk San Neolux	30,350	32,200	29,600	-4.86%	218.34K	aa.aa	26/06
Classys Inc	45,200	47,400	44,550	-2.90%	293.93K	aa.aa	26/06
Asia Pacific Satellite Communications	8,210	8,950	8,020	-7.13%	179.4K	aa.aa	26/06
Caregen	64,600	69,300	62,400	-6.24%	135.81K	aa.aa	26/06
i3system	55,300	58,300	53,500	-6.90%	59.97K	aa.aa	26/06
Woojung Bio	2,300	2,320	2,150	+2.00%	61.57K	aa.aa	26/06
Pharma Reaserch Products	324,000	334,500	307,000	+0.47%	333.49K	aa.aa	26/06
DR Tech	907	996	872	-7.26%	425.84K	aa.aa	26/06
Golfzon	37,000	38,200	36,200	-2.12%	27.13K	aa.aa	26/06
SolDefense	1,212	1,302	1,165	-6.19%	165.65K	aa.aa	26/06
RoboRobo	3,855	4,045	3,660	-5.05%	189.41K	aa.aa	26/06
Mega Study Edu	37,700	38,250	37,050	-0.79%	38.09K	aa.aa	26/06
Woory Industrial	5,840	6,310	5,770	-4.58%	32.41K	aa.aa	26/06
Toebox Korea	2,280	2,330	2,030	+0.22%	66.62K	aa.aa	26/06
Inno Instrument	951	1,049	935	-9.43%	2.01M	aa.aa	26/06
Genesem	4,855	5,170	4,785	-5.73%	78.53K	aa.aa	26/06
Russell	1,414	1,541	1,379	-5.10%	218.49K	aa.aa	26/06
Kang Stem Biotech	2,040	2,270	1,970	-7.48%	774.48K	aa.aa	26/06
Wonik PNE	1,778	1,836	1,700	-4.00%	242.3K	aa.aa	26/06
Milae Bioresources	1,622	1,720	1,622	-6.13%	57.96K	aa.aa	26/06
RFHIC	60,600	64,800	58,400	-6.77%	295.4K	aa.aa	26/06
Tiger Elec	58,000	61,700	56,500	-0.51%	123.22K	aa.aa	26/06
DYD Daeyang	1,183	1,183	961	+11.60%	133.02K	aa.aa	26/06
Chemtros	3,625	3,770	3,450	-3.85%	276.51K	aa.aa	26/06
Hize Aero	1,829	1,830	1,632	-0.05%	34.55K	aa.aa	26/06
KD Chem	9,650	9,850	9,440	-1.13%	1.74K	aa.aa	26/06
Cosmax NBT	5,650	5,730	5,350	-1.40%	129.94K	aa.aa	26/06
SFA Nexel	8,300	8,910	8,120	-6.95%	1.09M	aa.aa	26/06
Pangen Biotech	4,330	4,500	4,245	-0.35%	11.14K	aa.aa	26/06
Cenotec	923	1,003	896	-7.24%	586.11K	aa.aa	26/06
Simmtech	124,800	139,800	122,600	-1.11%	1.2M	aa.aa	26/06
Mcnulty Korea	1,817	1,900	1,710	+0.94%	18.07K	aa.aa	26/06
Satoshi Holdings	3,950	4,155	3,305	+4.22%	27.4K	aa.aa	26/06
CODI M	3,290	3,500	3,150	-0.60%	9.88K	aa.aa	26/06
KM Pharmaceutical	1,749	1,810	1,670	+1.39%	75.68K	aa.aa	26/06
Nexon Games	7,910	8,290	7,860	-3.77%	255.97K	aa.aa	26/06
Bonne	1,883	2,025	1,805	-6.32%	26.14K	aa.aa	26/06
N2Tech Co Ltd	969	1,030	950	-2.12%	90.76K	aa.aa	26/06
Tongyang Pile	2,845	2,845	2,755	+29.91%	1.2M	aa.aa	26/06
Atec T&	7,580	7,990	7,380	-3.56%	30.94K	aa.aa	26/06
BoKwang Industry	1,934	2,005	1,862	-3.30%	99.4K	aa.aa	26/06
Fashion Platform	3,210	3,440	3,100	-7.36%	18.86K	aa.aa	26/06
HFR Inc	18,280	19,370	18,000	-4.79%	251.31K	aa.aa	26/06
Rayence	5,500	5,760	5,350	-4.68%	33.7K	aa.aa	26/06
Suprema	39,500	40,600	38,600	-2.83%	50.24K	aa.aa	26/06
YC Corp	12,540	13,290	12,210	-1.65%	751.08K	aa.aa	26/06
Wonik IPS	163,800	182,600	156,700	+5.88%	2.93M	aa.aa	26/06
Woorison F&G	1,469	1,517	1,450	-2.39%	115.86K	aa.aa	26/06
Dasan DMC	849	904	821	-2.19%	18.91K	aa.aa	26/06
Echo Marketing	16,000	16,020	16,000	0.00%	0	aa.aa	26/06
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	26/06
Namu Tech	4,590	4,920	4,500	-6.71%	1.28M	aa.aa	26/06
Huons Global	22,550	23,900	22,300	-4.85%	54.16K	aa.aa	26/06
GC Cell	13,160	14,100	12,930	-6.60%	82.69K	aa.aa	26/06
ST Pharm	117,400	123,300	115,900	-4.16%	105.7K	aa.aa	26/06
Huons	25,200	26,200	24,350	-2.33%	28.93K	aa.aa	26/06
Mobiis	2,635	2,825	2,580	-6.56%	337.78K	aa.aa	26/06
Unitekno Co	2,575	2,645	2,480	+0.19%	182.81K	aa.aa	26/06
YeSUN Tech	333	365	318	-8.77%	156.27K	aa.aa	26/06
GL Pharm Tech	780	828	778	-4.88%	263.49K	aa.aa	26/06
FSN	1,287	1,336	1,220	-2.43%	200.13K	aa.aa	26/06
Woori Tech	11,170	12,140	11,050	-8.44%	3.81M	aa.aa	26/06
Sangsangin	1,999	2,020	1,951	0.00%	90.89K	aa.aa	26/06
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	27/06
Soosan INT	6,900	7,195	6,860	-3.09%	8.61K	aa.aa	26/06
PonyLink	2,240	2,310	2,150	-4.48%	60.85K	aa.aa	26/06
IOKENM Co Ltd	2,505	3,395	2,500	-12.11%	111.35K	aa.aa	26/06
RNT X	1,740	1,850	1,530	+5.78%	404.85K	aa.aa	26/06
Moa Life Plus	512	540	488	-1.54%	139.68K	aa.aa	26/06
RN2 Tech	2,460	2,485	2,280	-1.01%	74.18K	aa.aa	26/06
Piolink	7,360	7,910	7,300	-6.95%	19.2K	aa.aa	26/06
Linked	1,239	1,302	1,200	-4.25%	21.37K	aa.aa	26/06
Me 2 On	1,835	1,924	1,780	-4.68%	332.79K	aa.aa	26/06
Selvas Healthcare	2,565	2,720	2,450	-5.52%	314.28K	aa.aa	26/06
Neptune Co	2,175	2,285	2,100	-7.45%	168.93K	aa.aa	26/06
PNC Tech	3,700	3,940	3,665	-6.09%	19.5K	aa.aa	26/06
Ndfos	2,530	2,695	2,350	-0.78%	44.54K	aa.aa	26/06
EstAid	559	595	552	-6.05%	45.76K	aa.aa	26/06
Hct Co	3,120	3,220	3,005	-2.50%	66.22K	aa.aa	26/06
Intellian Tech	70,300	76,400	67,700	-8.34%	149.09K	aa.aa	26/06
Incross Co	4,800	4,855	4,685	-1.13%	41.67K	aa.aa	26/06
Aligned Genetics	3,060	3,190	2,980	-0.49%	14.99K	aa.aa	26/06
HL Science	5,260	5,350	5,150	-2.05%	1.54K	aa.aa	26/06
Cosmecca Korea	66,100	67,400	63,400	+3.44%	124.86K	aa.aa	26/06
Sewha P&C	497	521	453	-4.61%	436.61K	aa.aa	26/06
Clio Cosmetics	9,040	9,490	8,800	-4.03%	61.41K	aa.aa	26/06
New Power Plasma	7,070	7,100	6,540	-0.70%	735.73K	aa.aa	26/06
L&K Biomed	4,170	4,400	4,110	-4.25%	141.81K	aa.aa	26/06
Handysoft	1,448	1,520	1,437	-3.79%	11.77K	aa.aa	26/06
HLB Pep	4,340	4,600	4,210	+0.93%	9.16K	aa.aa	26/06
SillaJen	2,190	2,365	2,185	-6.01%	658.12K	aa.aa	26/06
Futurechem	9,080	9,900	8,680	-7.91%	117.1K	aa.aa	26/06
TEMC CNS	6,500	6,500	4,760	+30.00%	3.55M	aa.aa	26/06
Xavis	687	708	610	-3.24%	246.45K	aa.aa	26/06
Protec Mems Tech	3,830	4,235	3,600	-3.89%	274.65K	aa.aa	26/06
DSC Investment	8,480	9,170	8,290	-7.73%	572.06K	aa.aa	26/06
TS Investment	1,317	1,526	1,234	0.00%	0	aa.aa	27/06
BNC Korea Co Ltd	2,425	2,620	2,375	-7.09%	799.68K	aa.aa	26/06
Surplus Global	1,532	1,639	1,491	-2.48%	69.74K	aa.aa	26/06
Eubiologics	8,230	8,700	8,010	-5.29%	194.63K	aa.aa	26/06
Sinsin Pharm	4,100	4,150	3,960	-0.24%	101.86K	aa.aa	26/06
FNS Tech	14,300	14,960	13,830	-1.24%	132.51K	aa.aa	26/06
Mobile Appliance	302	317	283	+1.68%	779.96K	aa.aa	26/06
PCL	6,040	6,040	300	0.00%	0	aa.aa	26/06
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	26/06
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	27/06
Seojin System	48,850	53,600	48,100	-8.00%	1.3M	aa.aa	26/06
KoMiCo	88,400	95,900	86,500	-4.02%	229.56K	aa.aa	26/06
UST	1,505	1,669	1,402	-5.82%	107.36K	aa.aa	26/06
Ubiquoss	9,550	9,750	9,000	-3.44%	98.53K	aa.aa	26/06
ELP	2,300	2,590	2,285	-11.20%	66.78K	aa.aa	26/06
FnGuide Inc	25,700	27,500	24,000	-4.81%	133.74K	aa.aa	26/06
Sun Bio Inc	6,060	6,290	5,930	-1.78%	35.56K	aa.aa	26/06
U Bion	848	868	800	+0.36%	149.9K	aa.aa	26/06
Eco Dream	7,470	8,050	7,230	-7.66%	115K	aa.aa	26/06
HanJung Natural	31,350	33,450	29,950	-6.84%	88.74K	aa.aa	26/06
Vinatech	80,200	92,000	77,200	-13.20%	216.12K	aa.aa	26/06
Asia Seed	1,589	1,630	1,562	-2.63%	24.33K	aa.aa	26/06
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	26/06
Green Plus	3,155	3,280	2,935	+3.78%	116.07K	aa.aa	26/06
XIIlab	7,740	8,700	7,560	-6.75%	160.27K	aa.aa	26/06
Digicap	2,020	2,150	2,000	-1.94%	21K	aa.aa	26/06
ToolGen	41,600	43,700	40,450	-5.13%	31.91K	aa.aa	26/06
Linkgenesis	3,470	3,585	3,300	-2.53%	90.31K	aa.aa	26/06
BTB Korea	2,000	2,375	1,997	-16.49%	33.23K	aa.aa	26/06
Genolution	1,116	1,170	1,006	+1.36%	101.34K	aa.aa	26/06
Osteonic	3,745	4,030	3,715	-7.99%	201.28K	aa.aa	26/06
Genomictree	10,280	11,080	10,010	-4.55%	131.24K	aa.aa	26/06
Gencurix	2,065	2,265	2,045	-1.90%	410.17K	aa.aa	26/06
Raontec	9,910	10,290	9,500	-2.17%	143.44K	aa.aa	26/06
ITCenPNS	1,741	1,769	1,572	+0.06%	122.24K	aa.aa	26/06
Sewon	2,150	2,335	2,070	-7.73%	76.89K	aa.aa	26/06
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	26/06
SugenTech	3,720	3,845	3,625	-3.63%	217.29K	aa.aa	26/06
Keeps BioPharma	5,480	5,860	5,220	-6.48%	104.26K	aa.aa	26/06
Advanced Process	20,000	20,800	19,510	-1.72%	81.55K	aa.aa	26/06
Point Engineering	4,295	4,310	4,005	+0.35%	7.8K	aa.aa	26/06
Philoptics	34,700	37,450	33,800	-6.97%	228.58K	aa.aa	26/06
Samyang Optics	837	907	800	-8.22%	733.47K	aa.aa	26/06
Elensys	4,075	4,340	3,930	-6.11%	314.25K	aa.aa	26/06
Maeil Dairies Co	31,650	31,750	31,200	+0.48%	6.6K	aa.aa	26/06
Boratr	5,190	5,580	5,030	-6.82%	13.98K	aa.aa	26/06
NainTech	2,005	2,135	1,991	-5.87%	740.58K	aa.aa	26/06
Dentis	2,485	2,485	2,215	+3.11%	36.64K	aa.aa	26/06
Harim Holdings	9,130	9,420	8,880	-3.08%	1.1M	aa.aa	26/06
V One Tech	3,480	3,790	3,400	-6.20%	230.91K	aa.aa	26/06
Outin Futures	784	848	725	-0.88%	144.32K	aa.aa	26/06
INNOX Materials	23,100	24,300	22,700	-5.91%	203.97K	aa.aa	26/06
Hims	2,285	2,300	2,150	+0.88%	6.61K	aa.aa	26/06
D&C Media	6,720	6,990	6,650	-4.00%	37.1K	aa.aa	26/06
Genians	11,540	11,740	11,010	-1.70%	52.2K	aa.aa	26/06
Motrex	5,230	5,500	5,020	-5.08%	165.32K	aa.aa	26/06
Datasolution	4,295	4,495	4,245	-2.61%	126.57K	aa.aa	26/06
Wise Birds	874	922	850	-5.21%	191.78K	aa.aa	26/06
RS Automation	9,820	10,500	9,660	-4.75%	112.09K	aa.aa	26/06
Caelum	1,110	1,149	1,077	-1.42%	39.24K	aa.aa	26/06
Apt Neuroscience	1,284	1,284	1,284	+29.96%	168.88K	aa.aa	26/06
Derkwoo Electronics	3,090	3,250	2,960	-5.65%	105.36K	aa.aa	26/06
PearlAbyss	34,150	35,300	33,450	-3.39%	451.49K	aa.aa	26/06
AbClon Inc	25,250	27,100	24,400	-7.68%	189.72K	aa.aa	26/06
mPlus Corp	9,640	10,100	9,430	-4.55%	138.08K	aa.aa	26/06
SUNIC SYSTEM	54,800	58,800	53,100	-7.59%	89.13K	aa.aa	26/06
Shin Heung Energy	4,605	4,905	4,405	-5.54%	400.13K	aa.aa	26/06
UTI Inc	4,255	4,395	3,455	+14.69%	970.4K	aa.aa	26/06
HuM C	3,215	3,350	3,090	+4.05%	26.85K	aa.aa	26/06
Insan	800	800	769	0.00%	0	aa.aa	26/06
YAS Co	6,980	7,430	6,720	-1.97%	22.28K	aa.aa	26/06
Sangshin Electronics	2,355	2,465	2,305	-3.68%	86.76K	aa.aa	26/06
Younghwa Tech	6,180	6,350	6,000	-2.37%	56.45K	aa.aa	26/06
TSI Co Ltd	3,115	3,335	3,020	-6.60%	110.52K	aa.aa	26/06
MediaZen	3,110	3,315	2,870	-6.89%	11.21K	aa.aa	26/06
Studio Dragon	19,760	20,600	19,650	-3.14%	91.04K	aa.aa	26/06
Daewon Co	3,685	3,685	3,300	+5.59%	24.77K	aa.aa	26/06
Cherrybro	683	713	656	-0.87%	273.76K	aa.aa	26/06
STraffic	2,730	2,785	2,555	-1.97%	179.42K	aa.aa	26/06
Mecaro	42,400	43,500	38,550	-2.53%	28.5K	aa.aa	26/06
CTKsmetics	2,355	2,570	2,200	-6.55%	122.91K	aa.aa	26/06
Lake Materials	13,540	15,110	13,200	-5.05%	508.72K	aa.aa	26/06
Device ENG	13,600	14,860	13,200	-8.48%	240.13K	aa.aa	26/06
SysWork	889	889	870	0.00%	0	aa.aa	26/06
SG Co	1,421	1,486	1,390	-2.67%	1.21M	aa.aa	26/06
C&G Hi Tech	12,500	12,940	12,130	-1.88%	84.24K	aa.aa	26/06
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	27/06
The Lamy	551	574	540	-3.33%	41.19K	aa.aa	26/06
Agent AI	4,345	4,490	4,070	-1.92%	15.53K	aa.aa	26/06
Hana Materials	58,700	62,900	57,000	-1.51%	184.93K	aa.aa	26/06
Union Community	2,500	2,565	2,350	-2.53%	44.99K	aa.aa	26/06
YMT	10,000	11,230	9,700	-8.59%	203.07K	aa.aa	26/06
SoftCamp	3,425	3,615	3,110	+0.29%	45.7K	aa.aa	26/06
Barrel	3,105	3,235	2,980	-4.02%	11.21K	aa.aa	26/06
Korea Arlico Pharm	2,350	2,370	2,205	-0.63%	57.05K	aa.aa	26/06
DongKoo Bio Pharma	3,535	3,785	3,500	-6.23%	164.76K	aa.aa	26/06
Cafe24	16,620	16,870	16,250	-2.52%	93.22K	aa.aa	26/06
Lindeman Asia Inv	3,055	3,345	2,955	-7.56%	17.69K	aa.aa	26/06
Carelabs	1,800	1,978	1,773	-9.00%	55.77K	aa.aa	26/06
WISE iTech	2,785	3,050	2,640	-7.32%	53.43K	aa.aa	26/06
Neosem	10,980	11,610	10,600	-1.96%	489.63K	aa.aa	26/06
GENORAY	3,200	3,355	3,120	-3.32%	29.02K	aa.aa	26/06
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	26/06
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	26/06
Powernet Technologies Corporation	4,010	4,140	3,750	-2.91%	531.33K	aa.aa	26/06
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	26/06
Eone Diagnomics Genome	741	741	401	0.00%	0	aa.aa	26/06
SV Investment	1,887	2,000	1,839	-6.12%	683.43K	aa.aa	26/06
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	26/06
OliX Pharmaceuticals	134,600	150,600	133,200	-4.34%	300.63K	aa.aa	26/06
Aloys Inc.	1,067	1,118	1,043	-5.32%	105.41K	aa.aa	26/06
Gritee	1,810	1,875	1,772	-3.36%	44.2K	aa.aa	26/06
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	27/06
Hunesion	2,450	2,530	2,305	+1.66%	48.52K	aa.aa	26/06
SSR	2,555	2,900	2,445	-11.90%	11.11K	aa.aa	26/06
Digital Imaging Technology	17,900	18,900	17,100	-1.76%	204.29K	aa.aa	26/06
Bio Solution	5,900	6,110	5,720	-1.67%	117.43K	aa.aa	26/06
VM Inc	107,600	115,900	99,500	+7.60%	1.5M	aa.aa	26/06
Actro	9,000	9,900	8,650	-1.10%	90.47K	aa.aa	26/06
Opasnet	6,050	6,330	5,960	-3.20%	178.9K	aa.aa	26/06
Zinitix	1,210	1,516	1,197	-3.89%	446.65K	aa.aa	26/06
Creas F&C	2,895	2,900	2,730	-0.52%	10.6K	aa.aa	26/06
WSI	1,226	1,360	1,204	-7.47%	334.99K	aa.aa	26/06
People Tech MS	2,105	2,315	1,992	-0.24%	34.24K	aa.aa	26/06
NP	380	398	361	-4.52%	273.61K	aa.aa	26/06
Foodnamoo	2,190	2,500	2,135	-2.67%	72.3K	aa.aa	26/06
NAU IB Capital	1,343	1,406	1,300	-4.48%	524.7K	aa.aa	26/06
S-Fuelcell	5,060	5,460	4,915	-6.30%	46.84K	aa.aa	26/06
ROBOTIS	232,000	251,000	223,500	-9.38%	214.13K	aa.aa	26/06
Optipharm	4,260	4,380	4,075	-2.74%	21.13K	aa.aa	26/06
GIS	2,540	2,605	2,335	+3.67%	1.13M	aa.aa	26/06
Mirae Asset Venture Investment	18,100	19,680	17,470	-9.27%	928.41K	aa.aa	26/06
ezCaretech	6,200	6,390	6,000	-0.96%	38.98K	aa.aa	26/06
Amogreentech	5,990	6,420	5,780	-6.70%	216.43K	aa.aa	26/06
EcoPro BM	133,700	143,900	129,600	-7.15%	797.62K	aa.aa	26/06
TS Trillion	714	787	714	-9.28%	441.05K	aa.aa	26/06
Huyndai Movex	22,900	25,300	22,350	-9.66%	998.5K	aa.aa	26/06
Dawon Nexview	9,490	10,300	8,800	-5.38%	78.33K	aa.aa	26/06
Company K Partners	5,870	5,990	5,630	-0.34%	104.38K	aa.aa	26/06
Pro2000	1,891	2,025	1,800	-4.59%	472.43K	aa.aa	26/06
Copus Korea	1,240	1,496	1,213	-10.08%	98.89K	aa.aa	26/06
Micro Digital	2,090	2,235	2,035	-1.65%	105.85K	aa.aa	26/06
Hyungji Global	522	523	495	0.00%	111.51K	aa.aa	26/06
AptaBio Therapeutics	4,000	4,435	3,870	-5.66%	171.06K	aa.aa	26/06
Hecto Financial	18,400	19,870	17,850	-6.60%	274.96K	aa.aa	26/06
i-Scream Edu	900	900	758	+1.12%	173.39K	aa.aa	26/06
Astory	2,060	2,435	2,025	-12.71%	40.77K	aa.aa	26/06
Duksan Techopia	11,060	12,160	10,730	-7.06%	147.65K	aa.aa	26/06
KBG Corp	2,835	3,050	2,815	-5.34%	30.37K	aa.aa	26/06
XPerix	2,500	2,600	2,440	-5.84%	317.44K	aa.aa	26/06
Se Gyung Hi Tech	2,880	3,000	2,830	-3.52%	185.34K	aa.aa	26/06
Aju IB Investment	4,350	4,705	4,260	-8.13%	2.36M	aa.aa	26/06
Webcash	5,900	6,090	5,800	-2.96%	57.67K	aa.aa	26/06
Mercury	3,665	3,970	3,610	-7.10%	176.45K	aa.aa	26/06
Yellow Balloon Tour	3,270	3,410	3,200	-5.22%	82.68K	aa.aa	26/06
Jeonjin Bio	1,691	1,738	1,594	-1.28%	12.53K	aa.aa	26/06
Namhwa Industrial	4,900	4,900	3,925	+29.97%	2.4M	aa.aa	26/06
T Robotics	12,230	13,480	11,910	-9.34%	143.51K	aa.aa	26/06
Ecocab	1,250	1,278	1,200	-2.04%	120.31K	aa.aa	26/06
M I Tech	4,195	4,270	4,000	-0.36%	87.21K	aa.aa	26/06
Novarex	11,600	12,180	10,990	-4.29%	143.43K	aa.aa	26/06
Cytogen	2,950	3,025	2,865	-2.48%	134.08K	aa.aa	26/06
Prove It	9	14	8	-40.00%	5.95M	aa.aa	26/06
Bifido	2,500	2,575	2,325	+1.21%	9.76K	aa.aa	26/06
T&R Biofab	1,807	1,992	1,777	-5.09%	381.7K	aa.aa	26/06
SCL Science	1,556	1,661	1,504	-6.66%	76.41K	aa.aa	26/06
Pumtech Korea	32,550	33,900	31,400	-1.96%	45.38K	aa.aa	26/06
Dk D	2,770	2,815	2,655	-1.07%	135.84K	aa.aa	26/06
Eutilex	959	959	690	0.00%	0	aa.aa	26/06
Drgem	4,750	4,920	4,750	-2.96%	16.52K	aa.aa	26/06
NewTree	4,125	4,195	3,900	-0.36%	26.74K	aa.aa	26/06
Chunbo	37,800	40,100	36,950	-2.33%	120.28K	aa.aa	26/06
CowinTech	9,960	10,220	9,380	-2.54%	79.27K	aa.aa	26/06
Novatec	11,610	12,000	11,300	-3.25%	42.9K	aa.aa	26/06
DH Autolead	2,270	2,280	2,145	+0.44%	38.01K	aa.aa	26/06
DK Tech	18,810	19,540	18,510	-0.69%	400.1K	aa.aa	26/06
L&C Bio	88,300	95,400	85,000	-9.06%	438.72K	aa.aa	26/06
Dynamic Solution	1,916	1,979	1,724	-1.74%	871.83K	aa.aa	26/06
Daebo Magnetic	4,305	5,040	4,305	-13.90%	40.3K	aa.aa	26/06
ABL Bio	88,700	97,600	88,000	-6.63%	399.55K	aa.aa	26/06
Cellid	2,785	2,850	2,320	+14.61%	596.94K	aa.aa	26/06
Wysiwyg Studios	213	228	207	-6.58%	340.12K	aa.aa	26/06
Flitto	5,620	6,080	5,510	-7.41%	85.96K	aa.aa	26/06
Innometry	5,890	6,260	5,760	-1.83%	42.23K	aa.aa	26/06
Il Science Co	4,560	5,070	4,470	-6.46%	573.23K	aa.aa	26/06
Wonbiogen	5,250	5,390	5,130	-2.42%	9.05K	aa.aa	26/06
Kukjeon Pharmaceutical	1,972	2,060	1,940	-4.50%	262.67K	aa.aa	26/06
B2En	1,000	1,012	958	+1.63%	246.4K	aa.aa	26/06
JoyWorks	661	730	609	+7.48%	397.56K	aa.aa	26/06
AniPlus	1,990	1,990	1,800	+0.40%	355.46K	aa.aa	26/06
DYC	1,174	1,250	1,156	-1.34%	235.74K	aa.aa	26/06
AFW	380	507	365	-24.15%	279.12K	aa.aa	26/06
Carry	468	565	440	0.00%	0	aa.aa	26/06
Daemo Engineering	5,540	5,930	5,370	-6.10%	86.61K	aa.aa	26/06
PSK	188,200	195,500	172,300	+10.32%	958.94K	aa.aa	26/06
Taesung	39,800	42,300	38,150	-8.40%	429.71K	aa.aa	26/06
Ray	4,035	4,315	3,975	-7.24%	92.28K	aa.aa	26/06
NanoSilikhan Advanced Materials	1,853	2,000	1,625	+13.61%	832.53K	aa.aa	26/06
SP Systems	4,785	5,220	4,705	-8.33%	115.15K	aa.aa	26/06
SaltWare	2,580	2,740	2,500	-1.71%	65.33K	aa.aa	26/06
Maniker	1,588	1,707	1,555	-3.11%	65.12K	aa.aa	26/06
Neo Cremar	2,270	2,455	2,200	-7.54%	95.34K	aa.aa	26/06
Handok Clean Tech	4,300	4,555	4,240	-3.59%	21.66K	aa.aa	26/06
Ranix Inc	1,358	1,461	1,340	-7.24%	161.95K	aa.aa	26/06
HanWool Semiconductor	13,930	17,740	13,750	-17.28%	1.5M	aa.aa	26/06
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	26/06
Focus HNS	1,462	1,573	1,401	-1.08%	130.29K	aa.aa	26/06
Nousbo	900	917	866	-1.96%	157.82K	aa.aa	26/06
GC Wellbeing	7,260	7,670	7,120	-5.22%	107.2K	aa.aa	26/06
LaonPeople	418	460	418	-7.73%	329.51K	aa.aa	26/06
Aton	3,960	4,280	3,785	-7.69%	464.13K	aa.aa	26/06
Pharmsville	3,200	3,700	3,200	-3.18%	13.34K	aa.aa	26/06
Envioneer	4,460	5,070	4,110	-7.76%	39.53K	aa.aa	26/06
Knj	28,100	29,950	27,400	-2.77%	101.12K	aa.aa	26/06
Valofe	1,608	1,725	1,500	-2.60%	78.72K	aa.aa	26/06
Episode Company	2,160	2,315	2,065	-7.30%	12.99K	aa.aa	26/06
Thira Utech	4,100	4,275	3,940	-1.20%	188.09K	aa.aa	26/06
Innotena	5,170	5,170	4,745	+2.78%	13.74K	aa.aa	26/06
Il Seung	3,240	3,445	3,115	-6.49%	143.18K	aa.aa	26/06
Itm Semiconductor	9,040	9,200	8,210	+0.11%	76.53K	aa.aa	26/06
Raphas	7,950	8,050	7,510	+0.63%	35.39K	aa.aa	26/06
Jetema	4,255	4,400	4,040	-3.62%	211.6K	aa.aa	26/06
Korea Asset	7,330	7,450	7,200	0.00%	12.52K	aa.aa	26/06
Wooyang	1,700	1,859	1,700	-8.55%	94.98K	aa.aa	26/06
Sj Group	1,630	1,700	1,620	-4.12%	78.96K	aa.aa	26/06
Tiumbio	3,685	4,005	3,540	-7.99%	313.4K	aa.aa	26/06
Cs Bearing	3,750	4,030	3,720	-6.83%	218.79K	aa.aa	26/06
HLB BioStep	2,510	2,640	2,440	-4.74%	71.37K	aa.aa	26/06
Wavus	549	577	537	-4.85%	189.13K	aa.aa	26/06
Remed	2,530	2,535	2,300	+1.20%	129.63K	aa.aa	26/06
Jlk Inspection	4,465	4,605	4,300	-2.83%	138.92K	aa.aa	26/06
Taewoong	1,775	1,885	1,775	-6.33%	147.1K	aa.aa	26/06
Wing’s Foot	1,000	1,207	1,000	-12.28%	148.58K	aa.aa	26/06
Syntekabio	1,561	1,605	1,328	-2.25%	364.5K	aa.aa	26/06
Parataxis Korea	416	557	392	0.00%	0	aa.aa	26/06
Won Tech Co	5,320	5,640	5,270	-2.92%	667.02K	aa.aa	26/06
Medpacto	2,810	2,970	2,750	-4.91%	139.94K	aa.aa	26/06
DavoLink	1,193	1,239	1,133	0.00%	159.12K	aa.aa	26/06
RF Materials	52,000	54,200	49,000	-4.76%	177.59K	aa.aa	26/06
IBKimyoung Co Ltd	2,365	2,400	2,335	-1.87%	206.95K	aa.aa	26/06
Serim B G	927	1,000	908	-4.53%	328.2K	aa.aa	26/06
CJ Bioscience	3,980	4,400	3,920	-5.35%	28.85K	aa.aa	26/06
Korea Advanced Materials	1,293	1,380	1,250	-6.84%	1.51M	aa.aa	26/06
Sunam	2,465	2,580	2,410	-2.95%	206.15K	aa.aa	26/06
Jntc	17,480	19,670	17,150	-9.99%	500.33K	aa.aa	26/06
Kencoa Aerospace	11,200	12,040	10,890	-6.67%	335.85K	aa.aa	26/06
Lemon	2,445	2,845	2,385	-7.74%	64.68K	aa.aa	26/06
Seoul Viosys	6,810	7,210	6,570	-4.49%	163.96K	aa.aa	26/06
Playd	2,990	2,990	2,850	-0.33%	11.78K	aa.aa	26/06
Cap Co	2,070	2,095	2,005	-1.66%	123.07K	aa.aa	26/06
Innogene	1,206	1,288	1,189	-7.59%	26.22K	aa.aa	26/06
Dreamcis	3,100	3,330	2,930	-4.62%	169.06K	aa.aa	26/06
Hurum	2,785	2,930	2,690	-4.95%	44.64K	aa.aa	26/06
Poongjeon Pharmacy	2,640	2,640	2,485	+2.92%	34.85K	aa.aa	26/06
Nexa Dynamics	1,000	1,000	865	+8.46%	126.5K	aa.aa	26/06
HB Solution	1,625	1,698	1,522	-4.24%	561.11K	aa.aa	26/06
Macromill Embrain	1,557	1,645	1,501	-5.35%	7.61K	aa.aa	26/06
Withus Pharma	6,520	7,080	6,400	-4.40%	340.07K	aa.aa	26/06
Shindo Eng	1,460	1,505	1,380	-2.99%	34.57K	aa.aa	26/06
Apro	3,160	3,385	3,040	-7.33%	178.5K	aa.aa	26/06
Saltlux	11,770	12,500	11,560	-5.61%	56.28K	aa.aa	26/06
The Nature	5,780	5,800	5,580	-0.69%	28.07K	aa.aa	26/06
Pentastone Electronics	5,390	5,720	5,150	-4.26%	1.11M	aa.aa	26/06
MX On Corp	4,055	4,380	3,890	-3.68%	37.76K	aa.aa	26/06
Younglimwon Softlab	5,010	5,130	4,965	-2.34%	6.67K	aa.aa	26/06
Korea Pharm	7,250	8,030	7,210	-9.38%	37.37K	aa.aa	26/06
XexyMix	2,905	3,070	2,895	-4.75%	122.75K	aa.aa	26/06
Idp	5,160	5,160	5,050	+0.58%	12.24K	aa.aa	26/06
Celemics	10,920	12,160	10,800	-7.93%	122.42K	aa.aa	26/06
Soulbrain	333,000	353,500	321,500	-4.03%	71.54K	aa.aa	26/06
P And K Skin	1,630	1,695	1,588	-2.69%	73.74K	aa.aa	26/06
Kakao Games	6,930	7,610	6,860	-9.41%	634.18K	aa.aa	26/06
Aptamer Sciences	721	857	675	+4.49%	226.81K	aa.aa	26/06
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	26/06
Kostecsys	24,900	27,200	24,300	-6.39%	103.55K	aa.aa	26/06
Pims	980	1,024	909	-1.51%	146.72K	aa.aa	26/06
C R Research	550	553	498	0.00%	0	aa.aa	26/06
Vaxcell	3,960	4,285	3,870	-4.69%	123.23K	aa.aa	26/06
Best Bristle	5,540	5,610	5,400	-1.07%	14.67K	aa.aa	26/06
K Ensol	8,230	8,990	8,100	-8.45%	134.24K	aa.aa	26/06
Nextin	43,800	45,100	42,250	-2.77%	124.84K	aa.aa	26/06
Peoplebio	787	820	760	-3.32%	29.52K	aa.aa	26/06
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	26/06
Vaiv	940	1,025	930	-8.38%	97.64K	aa.aa	26/06
Withtech	6,940	7,180	6,700	-1.56%	35.43K	aa.aa	26/06
Senko	1,524	1,535	1,444	-0.72%	113.93K	aa.aa	26/06
Solux	5,460	6,000	5,230	-4.21%	3.54M	aa.aa	26/06
Ko Bio	2,930	3,115	2,850	-3.93%	111.18K	aa.aa	26/06
Nepes Ark	36,850	39,250	34,300	+1.94%	429.61K	aa.aa	26/06
T And L	51,000	52,300	49,900	-1.16%	46.16K	aa.aa	26/06
Cheil Electric	7,410	8,010	7,210	-8.41%	295.04K	aa.aa	26/06
Hana Tech	12,670	14,320	12,000	-10.27%	67.59K	aa.aa	26/06
Easy Bio	5,950	6,000	5,790	-1.65%	157.73K	aa.aa	26/06
Celestra	5,250	5,250	347	0.00%	0	aa.aa	26/06
Point Mobile	1,916	1,992	1,888	-3.96%	24.43K	aa.aa	26/06
Abko	933	1,140	859	+6.39%	13.97M	aa.aa	26/06
Nfc	4,580	4,785	4,410	-2.97%	139.79K	aa.aa	26/06
NgeneBio Co	737	807	736	0.00%	0	aa.aa	26/06
Quanta Matrix	2,350	2,530	2,305	-3.69%	127.13K	aa.aa	26/06
Tlb	76,600	83,600	74,600	-3.16%	207.05K	aa.aa	26/06
Enbio	2,000	2,040	1,957	-2.44%	14.21K	aa.aa	26/06
Blitzway	815	848	792	+0.99%	63.95K	aa.aa	26/06
Genome	3,575	3,950	3,510	-9.84%	671.07K	aa.aa	26/06
Sukgyung	35,200	38,750	34,550	-8.09%	12.37K	aa.aa	26/06
Precision Biosensor	1,377	1,443	1,341	-4.11%	24.8K	aa.aa	26/06
Alchera	1,314	1,466	1,294	-5.81%	183.8K	aa.aa	26/06
HiDeep	895	927	861	+2.87%	102.09K	aa.aa	26/06
FiberPro	13,300	14,350	13,120	-6.40%	250.98K	aa.aa	26/06
NBT	966	1,012	911	-4.55%	55.7K	aa.aa	26/06
Sunjin Beauty Science Co	6,280	6,670	6,000	-6.41%	31.01K	aa.aa	26/06
Finger	10,610	11,900	10,000	-8.14%	253.5K	aa.aa	26/06
CNTus Sungjin Co	1,276	1,375	1,161	-4.63%	59.93K	aa.aa	26/06
Mobirix	2,595	2,700	2,300	+8.13%	108.14K	aa.aa	26/06
Rainbow Robotics	480,000	506,000	467,000	-6.98%	87.04K	aa.aa	26/06
Artist United	2,375	2,610	2,335	-7.23%	62.24K	aa.aa	26/06
IQuest Co	2,745	2,975	2,675	-1.96%	27.27K	aa.aa	26/06
Mobidays	741	789	722	-6.20%	93.58K	aa.aa	26/06
P H Tech Co	3,235	3,460	3,150	-6.64%	46.55K	aa.aa	26/06
Aurostechnology	19,580	22,600	19,190	-5.64%	234.49K	aa.aa	26/06
Youil Energy Technology Co	806	1,019	805	0.00%	0	aa.aa	26/06
Xplus	2,620	2,760	2,580	-2.96%	128.59K	aa.aa	26/06
Vuno	6,940	7,200	6,770	-3.48%	37.53K	aa.aa	26/06
Nanocms Co	2,795	3,100	2,315	-8.36%	90.76K	aa.aa	26/06
Prestige Biologics Co	1,945	2,035	1,864	-2.41%	276.34K	aa.aa	26/06
CyberOne Co	2,060	2,225	1,871	-5.29%	114.18K	aa.aa	26/06
Biodyne Co	8,700	9,060	8,300	-4.29%	50.39K	aa.aa	26/06
Sphere	17,300	18,880	16,500	-8.76%	980.46K	aa.aa	26/06
GiantStep	1,144	1,205	1,130	-4.11%	111.53K	aa.aa	26/06
Genohco	12,270	13,290	11,950	-7.05%	93.68K	aa.aa	26/06
Nsys Co	4,900	5,000	4,630	-2.00%	17.78K	aa.aa	26/06
Haisung TPC Co	6,080	6,620	5,920	-5.00%	97.39K	aa.aa	26/06
Isaac Engineering Co	3,645	3,875	3,490	-2.15%	47.76K	aa.aa	26/06
Coocon	17,910	18,860	17,450	-5.49%	27.33K	aa.aa	26/06
H Pio Co	1,963	2,050	1,926	-4.01%	111.17K	aa.aa	26/06
C C International	20,600	21,500	20,100	-2.83%	42.62K	aa.aa	26/06
SemCNS Co	11,890	12,790	11,320	-6.82%	1.04M	aa.aa	26/06
Samyoung S C Co	3,000	3,260	2,570	+17.65%	209.99K	aa.aa	26/06
Jeju Beer Co	18,600	19,380	17,940	+1.64%	17.85K	aa.aa	26/06
GeneSystem Co	3,485	3,775	3,305	-3.73%	19.55K	aa.aa	26/06
Penetrium Bioscience	5,240	5,420	5,030	-2.96%	592.5K	aa.aa	26/06
InnoDep	2,540	2,660	2,455	-3.42%	24.34K	aa.aa	26/06
Amosense Co	6,440	7,030	6,420	-5.15%	96.6K	aa.aa	26/06
Ecopro HN Co	28,150	31,100	26,950	+0.72%	424.07K	aa.aa	26/06
Obigo	3,480	3,950	3,480	-9.38%	12.5K	aa.aa	26/06
Curacle Co	10,410	11,600	10,090	-9.08%	151.22K	aa.aa	26/06
BitMax	1,228	1,298	1,160	-6.33%	40.75K	aa.aa	26/06
EveryBot	10,410	11,360	10,250	-9.40%	46.07K	aa.aa	26/06
HK Inno.N	38,150	39,650	37,600	-3.90%	165.28K	aa.aa	26/06
Wanted Lab	2,090	2,140	2,015	-1.42%	93.41K	aa.aa	26/06
Plateer Co	2,610	2,830	2,445	-7.77%	5.68K	aa.aa	26/06
Emro	15,740	17,720	15,020	+1.16%	289.38K	aa.aa	26/06
DeepNoid	1,506	1,712	1,445	-0.92%	850.25K	aa.aa	26/06
BrainzCompany Co	3,235	3,365	3,135	-3.86%	18.38K	aa.aa	26/06
ViGenCell	6,030	6,370	5,800	-5.34%	306.52K	aa.aa	26/06
LiComm	4,840	5,400	4,700	-9.53%	804.8K	aa.aa	26/06
Abion	865	925	833	-5.05%	1.46M	aa.aa	26/06
YM Tech	5,130	5,550	4,980	-4.29%	38.03K	aa.aa	26/06
BioPlus	3,925	4,090	3,785	-4.15%	545.67K	aa.aa	26/06
From Bio	560	622	541	-9.97%	133.16K	aa.aa	26/06
S D	44,200	47,700	43,000	-6.46%	12.04K	aa.aa	26/06
Silicon 2	30,400	31,950	29,850	-5.44%	774.53K	aa.aa	26/06
Asflow	19,100	19,300	15,580	+10.40%	126.24K	aa.aa	26/06
OneJoon	5,080	5,680	4,945	-10.56%	123.78K	aa.aa	26/06
TomatoSystem	2,360	2,440	2,155	-4.07%	105.8K	aa.aa	26/06
Kornic Automation	1,233	1,301	1,165	-5.52%	143.07K	aa.aa	26/06
Cu Tech	2,130	2,175	2,050	-0.93%	7.01K	aa.aa	26/06
GI Tech	1,642	1,720	1,584	-5.14%	260.9K	aa.aa	26/06
AriBioLab Co	2,600	2,790	2,450	+0.39%	537.45K	aa.aa	26/06
IFamilySC	7,200	7,500	6,990	-4.51%	40.25K	aa.aa	26/06
Refine	8,610	8,780	8,420	-3.26%	45.09K	aa.aa	26/06
GNBS Engineering	4,540	4,925	4,470	-7.25%	487.51K	aa.aa	26/06
EnChem	24,000	26,200	23,600	-8.57%	204.11K	aa.aa	26/06
Picogram	1,240	1,404	1,240	-11.87%	123.33K	aa.aa	26/06
Geninus	2,065	2,245	2,025	-7.19%	198.65K	aa.aa	26/06
Canvas N	930	1,435	918	0.00%	0	aa.aa	26/06
Protia	3,795	3,895	3,700	-2.06%	38.28K	aa.aa	26/06
Dear U	19,530	20,250	19,220	-1.11%	124.26K	aa.aa	26/06
SKAI Worldwide	2,540	2,940	2,500	-12.71%	1.64M	aa.aa	26/06
GO Element	9,890	11,200	9,260	-4.90%	415.54K	aa.aa	26/06
ITEyes	1,690	2,010	1,511	-14.65%	166.23K	aa.aa	26/06
Twim	4,280	4,460	4,150	-3.17%	3.82K	aa.aa	26/06
NPX Inc	208	304	200	-97.41%	5.36M	aa.aa	26/06
RBW	1,356	1,403	1,338	-3.35%	39.14K	aa.aa	26/06
Maum AI	9,070	10,020	9,000	-7.54%	80.88K	aa.aa	26/06
Artist Studio	1,815	1,944	1,752	-5.67%	51.23K	aa.aa	26/06
Auto	1,697	1,777	1,531	+0.83%	43.64K	aa.aa	26/06
ADBiotech	2,450	2,595	2,215	+6.06%	287.83K	aa.aa	26/06
EGtronics	2,245	2,540	2,245	-11.79%	13.77K	aa.aa	26/06
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	26/06
Assems	4,785	4,950	4,650	-2.35%	14.66K	aa.aa	26/06
Narae NanoTech	5,120	5,570	5,080	-8.08%	39.28K	aa.aa	26/06
Incar Financial Service	9,360	9,460	8,650	+4.23%	244.14K	aa.aa	26/06
BioFD C	7,840	8,300	7,640	-3.80%	52.87K	aa.aa	26/06
Furonteer	6,740	7,070	6,600	-4.67%	68.03K	aa.aa	26/06
VC	2,520	2,695	2,335	+3.92%	9.33K	aa.aa	26/06
Poongwon Precision	6,400	7,100	6,400	-7.11%	33.16K	aa.aa	26/06
Noul	646	690	622	-5.14%	360.11K	aa.aa	26/06
BCNC	11,780	12,200	9,700	+0.43%	173.84K	aa.aa	26/06
Messe ESang	2,795	2,875	2,700	0.00%	33.6K	aa.aa	26/06
MoaData	735	743	687	0.00%	253.58K	aa.aa	26/06
K Auction	2,775	2,955	2,700	-6.09%	130.9K	aa.aa	26/06
Yuilrobotics	67,100	70,700	65,500	-5.36%	66.74K	aa.aa	26/06
09Women	4,780	5,050	4,640	-3.82%	78.82K	aa.aa	26/06
SeA Mechanics	3,170	3,350	3,100	-6.07%	370.83K	aa.aa	26/06
G2Power	7,200	7,940	7,040	-7.57%	326.81K	aa.aa	26/06
4By4	4,790	5,020	4,700	-4.77%	107.24K	aa.aa	26/06
Dae Myoung Energy	15,310	17,740	13,340	+3.38%	2.03M	aa.aa	26/06
Gaonchips	37,050	40,350	36,150	-8.63%	128.58K	aa.aa	26/06
CP System	2,700	3,540	2,650	-13.46%	5.41M	aa.aa	26/06
ChungdamGlobal	3,995	4,055	3,305	+5.97%	193.88K	aa.aa	26/06
Bumhan Fuel Cell	21,650	24,850	21,100	-11.99%	95.53K	aa.aa	26/06
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	26/06
B Fly Soft	430	489	410	-12.07%	292.25K	aa.aa	26/06
Nextchip	2,540	2,780	2,435	-9.29%	427.35K	aa.aa	26/06
Laserssel	4,090	4,320	3,935	-5.54%	236.99K	aa.aa	26/06
Konan Technology	11,190	12,200	10,870	-7.44%	21.77K	aa.aa	26/06
StoneBridge Ventures	4,300	4,505	4,220	-2.38%	111.55K	aa.aa	26/06
Voronoi	170,800	183,700	166,700	-6.67%	83.38K	aa.aa	26/06
YCChem	10,080	11,000	9,840	-7.61%	237.42K	aa.aa	26/06
HPSP	52,700	54,100	48,600	+3.33%	5.13M	aa.aa	26/06
Lunit	9,880	10,540	9,650	-7.14%	709.95K	aa.aa	26/06
Bellock	1,999	2,105	1,920	-1.04%	73.4K	aa.aa	26/06
SungEel HiTech	38,600	41,750	37,600	-6.76%	57.04K	aa.aa	26/06
AprilBio	38,450	41,750	37,200	-0.13%	642.7K	aa.aa	26/06
ICH	512	551	500	-7.08%	185.73K	aa.aa	26/06
Sebitchem	13,850	14,780	13,030	-3.95%	20.29K	aa.aa	26/06
HYTC	2,935	3,090	2,900	-2.17%	64.55K	aa.aa	26/06
Daesung Hi Tech	4,190	4,650	4,065	-8.52%	258.54K	aa.aa	26/06
Openedges Technologies	10,620	11,540	10,390	-6.02%	163.28K	aa.aa	26/06
RP Bio lnc	5,340	5,360	4,810	+4.30%	21.38K	aa.aa	26/06
WScope Chungju Plant	9,370	9,920	9,290	-4.87%	251.87K	aa.aa	26/06
INNOAX	5,050	5,450	4,880	-3.44%	21.56K	aa.aa	26/06
Model Solution	10,490	11,000	10,090	-2.51%	36.72K	aa.aa	26/06
OSP	2,060	2,430	1,695	-6.36%	374.55K	aa.aa	26/06
SBB Tech	38,700	41,600	37,600	-7.86%	92.4K	aa.aa	26/06
Fine M Tec	5,640	6,210	5,340	-10.05%	794.16K	aa.aa	26/06
TopMaterial	8,950	9,410	8,600	-5.69%	39.66K	aa.aa	26/06
Shaperon	568	680	542	-25.16%	8.63M	aa.aa	26/06
Pintel	846	900	770	-4.62%	159.58K	aa.aa	26/06
Plasmapp	3,655	3,900	3,340	+4.43%	9.7K	aa.aa	26/06
Sandoll	2,490	2,615	2,430	-4.60%	21.73K	aa.aa	26/06
Justem	13,440	14,500	12,870	-6.08%	657.36K	aa.aa	26/06
QRT	12,230	12,780	11,790	-2.70%	87.25K	aa.aa	26/06
JI Tech	3,210	3,345	3,050	-2.87%	295.36K	aa.aa	26/06
DT CRO	1,450	1,647	1,430	-11.96%	309.52K	aa.aa	26/06
Yunsung F C	16,460	18,490	16,010	-8.56%	18.82K	aa.aa	26/06
TFE	41,650	44,500	40,100	-3.36%	60.35K	aa.aa	26/06
T3 Entertainment	2,510	2,545	2,330	+4.58%	416.26K	aa.aa	26/06
Enjet	3,250	3,450	3,030	-1.22%	68.04K	aa.aa	26/06
Inventage Lab	35,550	37,250	33,600	-3.66%	80.63K	aa.aa	26/06
Pemtron	18,140	19,120	17,400	-5.08%	146.37K	aa.aa	26/06
SAMG Entertainment	20,500	21,800	20,000	-2.38%	160.53K	aa.aa	26/06
GFC Life Science	4,600	5,010	4,500	-8.18%	17.54K	aa.aa	26/06
Mirai Semiconductors	18,400	19,670	17,810	-6.65%	176.28K	aa.aa	26/06
Hanjoo Light Metal	1,684	1,802	1,657	-6.86%	254.84K	aa.aa	26/06
TEMC	11,550	12,630	11,210	-6.93%	672.39K	aa.aa	26/06
Obzen	7,010	7,600	6,840	-7.76%	67.19K	aa.aa	26/06
Samkee EV	1,540	2,235	1,501	-18.39%	47.31M	aa.aa	26/06
Shin Steel	1,777	1,839	1,756	-2.63%	137.24K	aa.aa	26/06
Neuromeka	33,850	36,000	32,800	-6.49%	163.9K	aa.aa	26/06
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	26/06
Bistos	2,995	3,090	2,900	+0.67%	70.78K	aa.aa	26/06
Finger Story	3,945	4,045	3,840	-2.35%	10.3K	aa.aa	26/06
Studio Mir	1,049	1,115	1,020	-6.09%	109.2K	aa.aa	26/06
Ggumbi	1,944	2,085	1,825	-2.65%	96.09K	aa.aa	26/06
Sands Lab	3,900	4,205	3,800	-7.36%	75.1K	aa.aa	26/06
Jeio	4,275	4,600	4,200	-6.25%	205.11K	aa.aa	26/06
Fine Circuit	3,185	3,330	3,120	-3.48%	18.67K	aa.aa	26/06
Zaram Tech	22,200	23,950	21,500	-6.33%	58.33K	aa.aa	26/06
Kumyang Green Power	6,950	8,170	6,950	-10.09%	314.51K	aa.aa	26/06
BioInfra	2,420	2,605	2,315	-3.97%	23.48K	aa.aa	26/06
AXGate	16,450	17,660	15,700	-11.51%	1.24M	aa.aa	26/06
RaonTech	4,070	4,390	3,955	-8.23%	303.91K	aa.aa	26/06
NanoTim	4,945	5,240	4,800	-4.72%	136.19K	aa.aa	26/06
LB Investment	3,920	4,355	3,850	-4.51%	88.11K	aa.aa	26/06
GI Innovation	9,700	10,480	9,470	-7.53%	614.53K	aa.aa	26/06
Cell Bio Human Tech	5,440	5,720	5,150	-4.39%	40.07K	aa.aa	26/06
Micro2Nano	7,100	7,710	6,930	-6.70%	28.84K	aa.aa	26/06
S Biomedics	19,530	20,450	18,820	-5.19%	88.34K	aa.aa	26/06
SureSoftTech	4,065	4,185	3,930	-3.10%	623.1K	aa.aa	26/06
GITSN Inc	1,059	1,070	899	0.00%	0	aa.aa	26/06
Truen	6,040	6,280	5,960	-2.89%	40.75K	aa.aa	26/06
Sammi Metal Products	6,870	7,170	6,390	-6.02%	103.99K	aa.aa	26/06
Monitorapp	2,120	2,200	2,035	-2.30%	87.92K	aa.aa	26/06
Secern AI	2,190	2,270	2,105	-3.52%	60.33K	aa.aa	26/06
Pamtek	1,068	1,199	1,058	-11.00%	617.02K	aa.aa	26/06
GigaVis	166,700	172,800	158,000	+3.22%	183.56K	aa.aa	26/06
Jinyoung	772	809	756	-5.04%	77.89K	aa.aa	26/06
Nara Cellar	1,660	1,838	1,616	-2.18%	20.91K	aa.aa	26/06
Manyo Factory	13,470	13,870	12,900	-6.20%	180.96K	aa.aa	26/06
Quratis	330	401	306	-5.71%	305.9K	aa.aa	26/06
Openknowl	2,030	2,190	1,972	-7.31%	58.91K	aa.aa	26/06
Almac	28,650	32,050	28,150	-10.61%	121.25K	aa.aa	26/06
InnoSimulation	2,145	2,330	2,110	-7.94%	28.49K	aa.aa	26/06
PhilEnergy	10,440	11,550	10,290	-7.61%	64.96K	aa.aa	26/06
SensorView	1,865	2,015	1,819	-6.98%	1.06M	aa.aa	26/06
YLab	1,999	2,165	1,940	-7.67%	89.12K	aa.aa	26/06
BeautySkin	1,560	1,683	1,538	-7.25%	85.56K	aa.aa	26/06
VirNect	1,871	2,030	1,840	-7.83%	60K	aa.aa	26/06
Pharos IBio	5,090	5,560	4,970	-5.39%	105.91K	aa.aa	26/06
ALT	9,380	10,100	9,170	-7.86%	116.81K	aa.aa	26/06
Sigetronics	3,820	4,135	3,740	-7.62%	123.3K	aa.aa	26/06
MICube Solution	1,633	1,850	1,576	-8.36%	45.68K	aa.aa	26/06
Fadu	83,000	88,900	80,200	-5.14%	951.48K	aa.aa	26/06
Curiox BioSystems	38,750	41,600	38,000	-8.07%	144.23K	aa.aa	26/06
Cots Technology	10,180	10,650	10,000	-3.96%	49.03K	aa.aa	26/06
Smart Radar System	3,810	4,580	3,700	-8.85%	424.77K	aa.aa	26/06
PIM Korea	52,500	56,800	50,400	-8.54%	94.88K	aa.aa	26/06
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	26/06
CrowdWorks	1,850	2,205	1,749	-11.48%	342.59K	aa.aa	26/06
YulChon	966	1,055	956	-5.20%	267.48K	aa.aa	26/06
CoreLine Soft	2,790	2,915	2,735	-4.78%	133.73K	aa.aa	26/06
WooDeumGee Farm	550	576	541	-4.68%	172.32K	aa.aa	26/06
Inswave Systems	1,719	1,826	1,640	-5.76%	69.54K	aa.aa	26/06
Millie Seojae	9,220	9,700	9,090	-3.86%	65.4K	aa.aa	26/06
Hanssak	2,180	2,350	2,100	-5.22%	116.84K	aa.aa	26/06
RevuCorporation	5,630	5,760	5,310	-2.26%	15.83K	aa.aa	26/06
IMT	11,820	12,000	11,090	+3.23%	121.12K	aa.aa	26/06
Purit	7,850	8,320	7,580	-3.68%	72.12K	aa.aa	26/06
Shinsung ST	17,800	19,450	17,110	-14.22%	106.11K	aa.aa	26/06
Wot	5,320	5,900	5,120	-5.51%	179.73K	aa.aa	26/06
Qualitas Semiconductor	10,160	11,080	9,910	-8.96%	264.46K	aa.aa	26/06
ZGOO Holdings	6,110	6,240	5,800	0.00%	78.62K	aa.aa	26/06
Yujin Technology	1,909	2,070	1,873	-5.26%	55.5K	aa.aa	26/06
Sawnics	2,900	3,095	2,820	-3.01%	111.67K	aa.aa	26/06
Sanigen	1,783	1,787	1,670	+4.21%	19.8K	aa.aa	26/06
Parataxis Ethereum	1,200	1,330	1,192	-1.32%	198.68K	aa.aa	26/06
Megatouch	5,270	5,440	5,110	-1.31%	163.77K	aa.aa	26/06
Curocell	27,900	30,100	27,400	-7.15%	72.25K	aa.aa	26/06
Contec	8,900	9,700	8,660	-8.72%	171.64K	aa.aa	26/06
BI Matrix	5,700	5,970	5,250	-2.23%	31.78K	aa.aa	26/06
SYSteel Tech	1,647	1,773	1,563	-7.11%	898.4K	aa.aa	26/06
AsicLand	20,800	22,800	20,500	-9.37%	95.29K	aa.aa	26/06
Capstone Partners	2,210	2,320	2,100	-4.95%	224.42K	aa.aa	26/06
StormTec	3,420	3,440	3,355	-0.58%	35.1K	aa.aa	26/06
EcoEye	6,520	7,140	6,430	-8.68%	30.09K	aa.aa	26/06
Hansun Engineering	11,940	12,690	11,360	-7.15%	245.7K	aa.aa	26/06
Green Resource	8,600	9,150	8,330	-4.55%	263.32K	aa.aa	26/06
AS Tech	9,600	10,050	9,130	-2.64%	31.77K	aa.aa	26/06
JNB	3,085	3,365	3,020	-7.91%	22.69K	aa.aa	26/06
Atum	4,760	5,750	4,440	-10.86%	376.4K	aa.aa	26/06
Y Biologics	10,910	11,930	10,700	-8.40%	145.48K	aa.aa	26/06
Kyobo 15	2,335	2,350	2,320	0.00%	0	aa.aa	26/06
KNS	6,890	7,440	6,810	-6.26%	41.13K	aa.aa	26/06
LS Materials	13,430	14,750	13,230	-10.05%	994.79K	aa.aa	26/06
BlueMTec	1,917	2,010	1,815	+0.79%	282.86K	aa.aa	26/06
Hana 30	2,105	2,105	2,100	0.00%	44.47K	aa.aa	26/06
IBKS No.23	2,105	2,105	2,100	-0.24%	31.96K	aa.aa	26/06
C Site	3,000	3,100	2,755	+3.45%	18.04K	aa.aa	26/06
HBL Corp	3,750	3,965	3,650	-5.90%	374.02K	aa.aa	26/06
Daishin Balance No17	2,090	2,090	2,085	0.00%	5.88K	aa.aa	26/06
WoojinNTec	15,200	17,280	15,100	-12.24%	121.4K	aa.aa	26/06
HB Investment	1,663	1,720	1,658	-3.31%	74.78K	aa.aa	26/06
Hyundai Hyms	11,530	12,090	11,295	-4.71%	133.66K	aa.aa	26/06
Posbank	3,370	3,530	3,230	-3.02%	42.5K	aa.aa	26/06
Dream Insight	963	1,057	910	-6.23%	76K	aa.aa	26/06
INICS	5,150	5,890	5,150	-12.71%	34.91K	aa.aa	26/06
IBKS No.24	2,130	2,170	2,110	0.00%	0	aa.aa	27/06
Studio Samick	1,489	1,575	1,429	-5.46%	109.05K	aa.aa	26/06
Shinyoung HappyTomorrow No.10	2,090	2,110	2,085	0.00%	2.73K	aa.aa	26/06
LaserOptek	3,170	3,300	3,065	-1.71%	50.41K	aa.aa	26/06
Pond	3,910	4,135	3,830	-5.10%	503.68K	aa.aa	26/06
Sapien Semiconductors	29,850	31,700	28,500	+2.40%	57.05K	aa.aa	26/06
SPSoft	2,695	2,970	2,590	-4.43%	133.07K	aa.aa	26/06
KWeather	2,150	2,225	1,900	-0.69%	44.58K	aa.aa	26/06
E8ight	798	890	749	-10.34%	324.7K	aa.aa	26/06
Coxem	6,620	6,770	6,120	-2.22%	52.18K	aa.aa	26/06
Yuanta 15	2,075	2,080	2,070	+0.14%	55.59K	aa.aa	26/06
Eugene Special Purpose Acquisition	2,080	2,080	2,075	0.00%	6.38K	aa.aa	26/06
SK Securities No.11	2,070	2,080	2,070	-0.48%	202	aa.aa	26/06
Hana 31	2,070	2,075	2,065	0.00%	3.35K	aa.aa	26/06
KNRSystems	10,810	11,410	10,270	-6.00%	68.47K	aa.aa	26/06
Osang HealthCare	5,390	5,610	5,360	-4.60%	30.57K	aa.aa	26/06
Samhyun	32,550	34,750	31,200	-7.40%	236.05K	aa.aa	26/06
Angel Robotics	18,230	20,100	17,830	-9.30%	71.6K	aa.aa	26/06
Hana 32	2,080	2,080	2,065	0.00%	1.31K	aa.aa	26/06
IMBDX	3,140	3,365	3,045	-6.69%	48.92K	aa.aa	26/06
J2KBio	7,200	7,280	6,710	-0.83%	50.58K	aa.aa	26/06
Shinhan 12th	2,065	2,065	2,050	+0.73%	3.61K	aa.aa	26/06
Shinhan 13th	2,085	2,090	2,065	0.00%	2.85K	aa.aa	26/06
Hana 33	2,060	2,060	2,060	0.00%	7	aa.aa	26/06
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	27/06
Bbia	7,640	7,790	7,320	-0.39%	79.13K	aa.aa	26/06
Yuanta 16	2,050	2,050	2,050	0.00%	2.45K	aa.aa	26/06
DND PharmaTech	77,700	85,600	76,900	-8.59%	1M	aa.aa	26/06
MinTech	1,532	1,645	1,490	-7.04%	194.58K	aa.aa	26/06
SK Securities No.12	2,060	2,060	2,045	+0.49%	9.02K	aa.aa	26/06
Korchip	14,600	17,060	14,360	-9.54%	304.62K	aa.aa	26/06
Catis	1,585	1,778	1,580	-11.85%	85.29K	aa.aa	26/06
ICTK	16,580	17,650	15,950	-7.89%	515.32K	aa.aa	26/06
Nobland International	2,925	3,125	2,830	-1.68%	90.92K	aa.aa	26/06
Mirae Asset Vision Special Purpose	2,055	2,065	2,040	-0.24%	13.68K	aa.aa	26/06
Gridwiz	14,000	14,570	13,300	+1.01%	75.36K	aa.aa	26/06
LaMediTech	2,560	2,715	2,290	-3.40%	63.38K	aa.aa	26/06
DB Finance No.12	2,050	2,065	2,050	0.00%	8.14K	aa.aa	26/06
Seers Technology	32,200	34,900	31,200	-2.57%	340.55K	aa.aa	26/06
Mirae Asset Vision Special Purpose	2,080	2,125	2,060	+0.24%	35.14K	aa.aa	26/06
KB No.29	2,030	2,035	2,030	0.00%	4.21K	aa.aa	26/06
HMCIB No.7	2,030	2,040	2,030	0.00%	1.82K	aa.aa	26/06
SOS Lab	8,780	9,690	8,600	-9.48%	279.87K	aa.aa	26/06
Mirae Asset Vision Special Purpose	2,040	2,040	2,030	0.00%	6.82K	aa.aa	26/06
Korea No.15	2,045	2,055	2,040	-0.24%	12.24K	aa.aa	26/06
Higen RNM	19,640	21,600	19,360	-8.65%	83.19K	aa.aa	26/06
HVM	51,300	54,300	48,650	+0.20%	294.24K	aa.aa	26/06
Innospace	7,810	8,590	7,620	-8.23%	469.48K	aa.aa	26/06
Hass	4,725	5,090	4,600	-3.08%	20.4K	aa.aa	26/06
Ebest Special Purpose Acquisition	2,030	2,040	2,030	-0.49%	2.04K	aa.aa	26/06
XCell Therapeutics	1,148	1,224	1,146	-6.97%	106.71K	aa.aa	26/06
SK Securities No.13	2,045	2,050	2,035	+0.25%	226	aa.aa	26/06
NH Special Purpose Acquisition 31	2,080	2,090	2,060	+0.24%	11.4K	aa.aa	26/06
P S Mechanics	4,525	5,020	4,440	-9.32%	179.14K	aa.aa	26/06
IVim Technology	2,980	3,250	2,820	-6.44%	87.41K	aa.aa	26/06
Bankware Global	2,760	3,100	2,600	-7.07%	42.29K	aa.aa	26/06
Kyobo 16	2,025	2,030	2,020	0.00%	6.15K	aa.aa	26/06
Uracle	6,340	6,900	6,330	-8.51%	60.76K	aa.aa	26/06
K3I	2,050	2,230	1,996	-3.98%	45.14K	aa.aa	26/06
TDSPharm	5,520	5,990	5,430	-7.85%	22.31K	aa.aa	26/06
M Eighty Three	3,465	3,655	3,335	-5.20%	61.12K	aa.aa	26/06
ENCell	7,090	7,630	6,750	-6.09%	68.59K	aa.aa	26/06
iScream Media	16,570	16,960	16,300	-1.43%	49.05K	aa.aa	26/06
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	26/06
Iron Device	1,798	1,870	1,749	-2.28%	104.74K	aa.aa	26/06
KB No.30	2,030	2,030	2,030	0.00%	1.21K	aa.aa	26/06
Zenix	5,650	6,030	5,520	-7.07%	165.5K	aa.aa	26/06
Cellbion	14,900	16,670	14,450	-6.70%	58.76K	aa.aa	26/06
Inspien	3,300	3,680	3,260	-7.82%	25.43K	aa.aa	26/06
YJ Link	4,005	4,875	4,005	-14.15%	1.18M	aa.aa	26/06
Lumir	7,260	8,010	7,220	-5.84%	169.92K	aa.aa	26/06
Hanchem	8,900	10,300	8,600	-9.28%	465.98K	aa.aa	26/06
Clobot	28,650	30,500	27,800	-6.98%	267.72K	aa.aa	26/06
Sungwoo	8,400	8,400	7,620	+3.07%	62.12K	aa.aa	26/06
Cmes	18,440	19,290	17,820	-6.40%	53.09K	aa.aa	26/06
Wavice	8,160	8,920	7,970	-5.77%	114.6K	aa.aa	26/06
H S High Tech	11,590	12,200	11,260	-2.93%	36.94K	aa.aa	26/06
Eugene Special Purpose Acquisition	2,035	2,035	2,025	+0.25%	13.91K	aa.aa	26/06
Top Run Total Solution	2,615	2,720	2,500	-2.43%	36.07K	aa.aa	26/06
Alux	7,070	7,900	6,910	-6.48%	132.72K	aa.aa	26/06
HEM Pharma	41,750	45,700	40,000	-3.69%	19.92K	aa.aa	26/06
Tomocube	32,050	35,500	31,450	-8.69%	50.05K	aa.aa	26/06
NextBioMedical	37,750	40,000	37,350	-4.79%	38.73K	aa.aa	26/06
Airrane	3,710	3,730	3,540	-1.20%	89.88K	aa.aa	26/06
Knowmerce	9,460	10,080	9,460	-6.71%	105.04K	aa.aa	26/06
Dotmill	1,400	1,454	1,293	-3.71%	59.43K	aa.aa	26/06
3Billion	5,640	6,390	5,600	-5.21%	248.52K	aa.aa	26/06
Shinhan 15th	2,035	2,045	2,025	-0.49%	3.17K	aa.aa	26/06
SChem	3,530	3,895	3,150	+3.37%	9.42K	aa.aa	26/06
MOT	5,200	5,560	5,000	-7.14%	78.27K	aa.aa	26/06
SynapSoft	7,720	7,880	7,410	-1.40%	21.18K	aa.aa	26/06
Hana 34	2,035	2,060	2,035	0.00%	741	aa.aa	26/06
Kyobo 17	2,020	2,025	2,000	-0.25%	20.32K	aa.aa	26/06
UDMTek	1,605	1,860	1,605	-13.71%	86.96K	aa.aa	26/06
DB Finance No.13	2,010	2,020	2,010	-0.50%	3.9K	aa.aa	26/06
Chai Communication	1,716	2,000	1,716	-14.20%	27.71K	aa.aa	26/06
Wits	4,200	4,425	4,065	-6.15%	52.81K	aa.aa	26/06
IVisionWorks	828	920	800	-10.00%	244.75K	aa.aa	26/06
RF Systems	6,480	6,940	6,290	-6.49%	272.21K	aa.aa	26/06
Daishin Balance No19	2,060	2,065	2,040	+0.24%	38.32K	aa.aa	26/06
Kiwoom No11	2,035	2,035	2,035	0.00%	178	aa.aa	26/06
KB No.31	2,020	2,020	2,010	+0.25%	7.68K	aa.aa	26/06
Vect	2,040	2,120	1,975	-5.99%	88.26K	aa.aa	26/06
OnCoCross	3,500	3,745	3,440	-7.28%	77.26K	aa.aa	26/06
Onconic Therapeutics	12,550	13,970	12,340	-10.16%	419.88K	aa.aa	26/06
Kiwoom No.10	2,020	2,020	2,015	+0.25%	197	aa.aa	26/06
DuChemBio	6,330	6,330	6,000	+0.32%	15.83K	aa.aa	26/06
Shinhan 14th	2,012	2,015	2,012	-0.15%	180	aa.aa	26/06
3ALogics	4,340	4,455	4,115	-3.98%	54.75K	aa.aa	26/06
FineMedix	5,100	5,230	4,895	0.00%	14.52K	aa.aa	26/06
Cellromax Science	4,340	4,375	4,150	-0.80%	10.37K	aa.aa	26/06
MFC	2,835	3,055	2,710	-2.74%	39.74K	aa.aa	26/06
SG HealthCare	1,994	2,020	1,865	-0.30%	114.27K	aa.aa	26/06
MeatBox Global	5,430	5,990	5,180	-4.57%	14.9K	aa.aa	26/06
Day1	2,915	3,010	2,885	-2.02%	16.35K	aa.aa	26/06
Asterasys	6,130	6,600	5,970	-6.27%	60.04K	aa.aa	26/06
WiseNut INC	6,700	7,440	6,530	-5.63%	400.55K	aa.aa	26/06
Samyang NC Chem	17,080	17,850	16,330	-3.12%	339.15K	aa.aa	26/06
PIE	3,435	3,760	3,355	-7.16%	332.29K	aa.aa	26/06
Aijinet	1,318	1,492	1,311	-5.52%	65.26K	aa.aa	26/06
ISTE	7,830	8,150	7,210	-5.21%	280.3K	aa.aa	26/06
DongBang Medical	4,850	5,050	4,780	-3.96%	97.26K	aa.aa	26/06
Orum Therapeutics	49,300	54,000	47,550	-5.74%	185.27K	aa.aa	26/06
DongKook Life Science	2,355	2,495	2,290	-4.07%	102.93K	aa.aa	26/06
MotiveLink	4,200	4,430	4,140	-6.67%	68.91K	aa.aa	26/06
Winners	5,700	6,280	5,580	-8.80%	19.89K	aa.aa	26/06
LK Chem	20,750	22,200	20,100	-6.53%	94.36K	aa.aa	26/06
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	26/06
MDevice	12,040	12,770	11,740	-4.37%	126.65K	aa.aa	26/06
TXR Robotics	9,100	10,000	8,950	-8.63%	52.88K	aa.aa	26/06
Hanwha Plus No.5	2,030	2,050	2,025	-0.25%	27.98K	aa.aa	26/06
HanTech	24,500	26,050	23,800	-5.95%	58.77K	aa.aa	26/06
SimPlatform	5,130	5,640	4,800	-8.39%	61.35K	aa.aa	26/06
Dozn	1,977	2,025	1,920	-3.56%	387.82K	aa.aa	26/06
AU Brandz	11,700	12,710	11,690	-4.80%	16.01K	aa.aa	26/06
Wooyang HC	10,550	12,780	10,180	-2.22%	50.1K	aa.aa	26/06
Yuanta 17	2,005	2,020	2,005	-0.25%	1.1K	aa.aa	26/06
SMCG	1,940	2,055	1,861	-3.00%	74.45K	aa.aa	26/06
SEC	5,610	6,000	5,440	-5.24%	80.95K	aa.aa	26/06
Nau Robotics	13,140	14,140	12,700	-7.79%	88.27K	aa.aa	26/06
Wonil T I	9,310	10,480	9,310	-11.50%	41.75K	aa.aa	26/06
OrganoidSciences	8,880	9,960	8,700	-8.36%	49.12K	aa.aa	26/06
Rokit Healthcare	44,500	47,950	41,000	+11.25%	672.61K	aa.aa	26/06
ImmuneOncia Therapeutics	3,190	3,495	3,050	-5.90%	778.92K	aa.aa	26/06
Biobijou	5,870	6,010	5,230	-3.77%	111.98K	aa.aa	26/06
Intocell	21,050	22,050	20,200	-4.75%	59.21K	aa.aa	26/06
Shinhan 16th	2,005	2,005	1,992	+0.25%	12.68K	aa.aa	26/06
Kistron Co	6,610	7,820	6,290	+5.25%	23.25M	aa.aa	26/06
LincSolution	28,500	29,800	26,850	-5.47%	122.97K	aa.aa	26/06
GC Genome	4,415	4,465	4,225	-1.12%	209.24K	aa.aa	26/06
NewEn AI	6,900	8,130	6,900	-11.54%	47.08K	aa.aa	26/06
Kb No 32 Spac	1,991	1,997	1,990	-0.25%	1.07K	aa.aa	26/06
Synic Solution	3,330	3,485	3,200	-4.31%	173.65K	aa.aa	26/06
AutoCrypt	7,820	8,730	7,390	-9.60%	94.69K	aa.aa	26/06
DB Finance No.14	2,010	2,010	2,005	0.00%	6.64K	aa.aa	26/06
LS Special Purpose Acquisition	1,994	2,000	1,991	-0.10%	705	aa.aa	26/06
DowooInsys	13,900	14,730	13,470	-5.89%	29.92K	aa.aa	26/06
Neurophet	9,340	10,170	9,150	-6.97%	124.52K	aa.aa	26/06
NRB	7,900	8,370	7,550	-5.62%	91.88K	aa.aa	26/06
Proteina	26,300	29,150	25,700	-9.78%	61.73K	aa.aa	26/06
Hana Thirty Five	1,993	2,005	1,991	-0.60%	711	aa.aa	26/06
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	26/06
G2GBio	36,000	41,050	34,900	-10.45%	174.37K	aa.aa	26/06
Samyang Comtech	6,520	7,040	6,350	-7.12%	232.51K	aa.aa	26/06
S Sys	22,950	24,300	21,900	-3.57%	54.53K	aa.aa	26/06
Kyobo 18 Spac	2,010	2,045	1,981	-1.47%	41.4K	aa.aa	26/06
Hallacast	8,340	9,000	8,200	-6.82%	524.53K	aa.aa	26/06
Graphy	15,560	16,670	14,260	-6.66%	181.56K	aa.aa	26/06
Samsung Spac 10	1,994	1,994	1,990	+0.15%	7.43K	aa.aa	26/06
JPI Healthcare	6,990	7,490	6,900	-5.92%	11.48K	aa.aa	26/06
TC Materials	4,770	5,180	4,615	-7.92%	842.68K	aa.aa	26/06
New Kids On	3,125	3,335	3,125	-6.30%	41.83K	aa.aa	26/06
S2W	10,930	12,500	10,640	-13.94%	206.68K	aa.aa	26/06
Kb Spac 33	1,989	1,990	1,981	+0.05%	4.68K	aa.aa	26/06
Samsung Spac 11	2,000	2,015	2,000	0.00%	1.27K	aa.aa	26/06
OA	3,700	3,725	3,310	+2.78%	29.18K	aa.aa	26/06
ERCOHS Agricultural	6,080	6,680	5,890	-6.46%	55.74K	aa.aa	26/06
Black Yak I C	2,730	2,805	2,600	-1.97%	30.38K	aa.aa	26/06
KGA	1,303	1,500	1,250	-13.13%	182.4K	aa.aa	26/06
Adforus	4,860	5,070	4,650	-2.61%	12.27K	aa.aa	26/06
AI Korea	3,310	3,655	3,200	-10.30%	84.39K	aa.aa	26/06
Bio Port Korea	4,465	4,640	4,255	+0.11%	29.04K	aa.aa	26/06
Samik Pharm	8,360	9,690	8,250	0.00%	4.47M	aa.aa	26/06
Green Optics	14,230	15,010	13,530	-5.20%	135.36K	aa.aa	26/06
Sena Technologies	27,650	28,850	27,000	-3.32%	18.89K	aa.aa	26/06
The Pinkfong	10,190	10,890	10,120	-6.34%	56.17K	aa.aa	26/06
Bnk 3 Spac	1,995	1,996	1,987	0.00%	965	aa.aa	26/06
Cmtx	89,400	96,200	86,500	-5.50%	113.85K	aa.aa	26/06
Vitzro Nextech	7,550	7,950	7,260	-7.13%	102.08K	aa.aa	26/06
Shinyoung HappyTomorrow No11	2,010	2,020	2,000	0.00%	15.54K	aa.aa	26/06
Mirae Asset Vision Spac 9	1,997	1,997	1,986	+0.10%	1.94K	aa.aa	26/06
Mirae Asset Vision Spac 8	1,988	2,000	1,988	-0.05%	7.86K	aa.aa	26/06
Aromatica	4,730	5,050	4,590	-4.83%	70.44K	aa.aa	26/06
Samsung Spac 12	1,987	1,989	1,980	-0.10%	41.22K	aa.aa	26/06
Aimed Bio	22,450	25,550	21,950	-2.60%	438.72K	aa.aa	26/06
Nh Spac 32	2,025	2,030	2,010	+0.50%	6.31K	aa.aa	26/06
Fescaro	7,130	7,860	6,950	-7.40%	62.26K	aa.aa	26/06
Eugene Spac 12	2,000	2,005	1,990	+0.40%	12.61K	aa.aa	26/06
Egis	3,800	4,150	3,655	-6.40%	34.28K	aa.aa	26/06
Quadmedicine	5,510	5,870	5,290	-6.61%	67.19K	aa.aa	26/06
Kyobo 19 Spac	2,015	2,030	2,000	+0.75%	10.2K	aa.aa	26/06
Kiwoom H1 Spac	2,005	2,005	2,000	0.00%	9.03K	aa.aa	26/06
Meritz No 1 Spac	2,140	2,140	2,115	0.00%	13.98K	aa.aa	26/06
Acryl	15,430	16,270	14,800	-5.22%	111.31K	aa.aa	26/06
Nara Space Tech	12,400	13,500	12,090	-9.62%	137.57K	aa.aa	26/06
Rznomics	81,500	88,500	80,100	-5.12%	197.12K	aa.aa	26/06
Ibks No 25 Spac	2,160	2,165	2,115	-0.23%	69.43K	aa.aa	26/06
Samjinfood	4,610	5,050	4,595	-8.71%	73.42K	aa.aa	26/06
Mirae 11 Spac	1,994	1,998	1,991	-0.20%	810	aa.aa	26/06
Hana 36 Spac	1,999	2,000	1,994	-0.05%	12.8K	aa.aa	26/06
Mirae Asset Vision Spac 10	1,993	1,994	1,983	-0.05%	6.43K	aa.aa	26/06
Livsmed	33,050	37,200	32,350	-11.16%	269.21K	aa.aa	26/06
SemiFive	20,750	22,850	19,800	-4.16%	586.11K	aa.aa	26/06
Nota Inc	19,350	21,200	18,560	-9.79%	253.01K	aa.aa	26/06
Innotech	14,700	16,200	13,930	-13.33%	202.45K	aa.aa	26/06
Curiosis	24,550	28,700	23,000	-12.16%	213.31K	aa.aa	26/06
Alt	1,182	1,275	1,165	-6.41%	392.34K	aa.aa	26/06
Samsung Spac 13	1,994	1,995	1,987	0.00%	26.17K	aa.aa	26/06
Deokyang Energen	7,920	8,550	7,800	-7.37%	152.21K	aa.aa	26/06
Esteem	3,585	3,940	3,555	-9.01%	55.82K	aa.aa	26/06
Axbis	9,560	10,570	9,520	-9.56%	103.43K	aa.aa	26/06
Kanaph Therapeutics	14,050	15,430	13,500	-8.94%	85.95K	aa.aa	26/06
Imbiologics	20,250	22,200	19,800	-5.37%	101.3K	aa.aa	26/06
Hanpass	5,290.00	5,720.00	5,180.00	-6.37%	109.23K	aa.aa	26/06
Mezoo	12,540.00	14,480.00	12,020.00	-19.10%	410.64K	aa.aa	26/06
Nh Spac 33	2,000.00	2,005.00	1,990.00	+0.30%	25.03K	aa.aa	26/06
RecensMedical	15,940.00	18,360.00	15,350.00	-13.18%	228.61K	aa.aa	26/06
Shinhan 17th Spac	1,989.00	1,989.00	1,984.00	+0.15%	11.94K	aa.aa	26/06
Kyobo 20 SPAC	1,997.00	1,998.00	1,987.00	+0.40%	4.28K	aa.aa	26/06
Inventera	8,050.00	8,500.00	7,770.00	-4.39%	35.67K	aa.aa	26/06
Chaevi	5,930.00	6,320.00	5,770.00	-3.26%	323.47K	aa.aa	26/06
Shinhan 18 Spac	1,980.00	1,980.00	1,967.00	+0.25%	20.71K	aa.aa	26/06
Cosmo Robotics	14,710.00	16,930.00	13,950.00	-10.58%	1.29M	aa.aa	26/06
Poled	3,495.00	3,830.00	3,345.00	+4.02%	1.6M	aa.aa	26/06
MakinaRocks	18,400.00	19,850.00	15,910.00	+11.99%	3.33M	aa.aa	26/06
Daishin Balance No20 Spac	1,973.00	1,975.00	1,968.00	-0.05%	54.48K	aa.aa	26/06
Piece Price Studio	5,420.00	5,750.00	5,170.00	-4.75%	329.68K	aa.aa	26/06
Meritz No 2 Spac	1,945.00	1,955.00	1,943.00	-0.10%	315.04K	aa.aa	26/06

South Africa Top 40

101,893.99

-730.04

-0.71%

S. Africa 40 Futures

102,608.00

-798

-0.77%

US 30

51,760.10

-160.8

-0.31%

US 500

7,333.20

-24.8

-0.34%

US Tech 100

28,989.90

-450.4

-1.53%

DAX Futures

24,838.00

-329.0

-1.31%

Dollar Index

101.13

-0.070

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22 597	-0,64%	3,76M
Standard Bank	31 808	-2,87%	2,84M
Gold Fields	55 169	+1,91%	1,83M
Naspers	79 953	-2,52%	1,42M
Prosus	69 943	-2,57%	1,34M
AngloGold Ashanti ADR	134 163	+1,60%	935,28K
Capitec	467 515	-0,40%	253,83K

Name	Last	Chg. %	Vol.
Brikor	16,00	+23,08%	4,40M
Randgold Exploration	232	+17,77%	41,84K
Frontier Transport Holdings	620	+8,58%	15,59K
Wesizwe	53	+8,16%	455,34K
Rainbow Chicken	575,00	+7,08%	1,02M
Brimstone	540	+6,93%	46,67K
Channel VAS Investments	1 433,00	+5,21%	3,69M

Name	Last	Chg. %	Vol.
Mantengu Mining	25,00	-16,67%	114,15K
Sappi	931	-6,81%	3,65M
Salungano	92	-6,12%	30,01K
Gemfields	80	-5,88%	21,30K
Cilo Cybin Holdings	95,00	-5,00%	29,20K
Goldrush Holdings Prf	585	-4,88%	73,16K
Choppies Enterprises	141	-4,73%	8,99K

Trending Stocks

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3 688	+2,30%	8,90M
Sasol	15 988	-4,27%	3,51M
Gold Fields	55 169	+1,91%	1,83M
Afrimat	2 733	-3,67%	423,26K
Naspers	79 953	-2,52%	1,42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaa	15,988	+53.79%	24 588
Aaa Aa Aaaaaa Aa A	15,988	+53.79%	24 588
A A Aaaaaaa	16,150	+45.17%	23 445
Aaaaaa	16,150	+45.17%	23 445
Aaaaaaaaaaaaaaaa	15,100	+41.84%	21 418
Aaaaaaaaaaaaaaaaa	15,100	+41.84%	21 418
Aaaaaa Aaaaaaaaa	1,771	+41.56%	2 507

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaa	15,988	+53.79%	24 588
Aaa Aa Aaaaaa Aa A	15,988	+53.79%	24 588
A A Aaaaaaa	16,150	+45.17%	23 445
Aaaaaa	16,150	+45.17%	23 445
Aaaaaaaaaaaaaaaa	15,100	+41.84%	21 418
Aaaaaaaaaaaaaaaaa	15,100	+41.84%	21 418
Aaaaaa Aaaaaaaaa	1,771	+41.56%	2 507

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+492.7%

South Africa Top 40

+131.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+345.0%

South Africa Top 40

+131.7%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1205.4%

S&P 500

+415.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+842.6%

Dow Jones Industrial Average

+295.9%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3537.2%

S&P 500

+415.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+973.4%

S&P Midcap 400

+274.0%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1331.9%

S&P 500 Pure Value

+236.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+472.2%

S&P 500 Pure Value

+172.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+55.8%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+967.3%

Bovespa

+246.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+976.0%

FTSE Italia All Share

+167.6%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+477.9%

DAX

+151.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+29.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Korean Market Leaders

+668.5%

KOSPI

+312.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Mexican Bargains

+386.4%

S&P/BMV IPC

+55.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ (KQ11)

KOSDAQ Constituents

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

AceBed

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

The Cube

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Oriental Precision & Eng

Samryoong

Agabang & Co

Bubang

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa