Breaking News
Investing Pro 0
Cyber Monday Extended SALE: Up to 60% OFF InvestingPro+ CLAIM OFFER
Close

KOSDAQ (KQ11)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
740.60 +11.06    +1.52%
11:03:00 - Closed. Currency in KRW ( Disclaimer )
Type:  Index
Market:  South Korea
# Constituents:  1584
  • Volume: 825,110
  • Open: 740.97
  • Day's Range: 739.16 - 744.56
KOSDAQ 740.60 +11.06 +1.52%

KOSDAQ Constituents

 
KOSDAQ index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 09Women10,300.0010,550.0010,100.00+200.00+1.98%843.36K08:49:00 
 3S Korea2,5002,5252,485+20+0.81%106.45K08:30:00 
 4By412,750.0013,250.0012,750.00+50.00+0.39%408.21K08:47:00 
 A-Jin Industry2,7652,7852,755+15+0.55%214.84K08:55:00 
 A-Tech Solution9,5909,7409,550-20-0.21%21.17K08:42:00 
 AbClon Inc15,90016,15015,800+250+1.60%80.92K08:53:00 
 ABCO Electronics11,65012,00011,550+150+1.30%217.75K08:57:00 
 Abion7,4407,5106,630+820+12.39%394.90K08:47:00 
 Abko7,2807,4807,260+10+0.14%25.00K08:30:00 
 ABL Bio24,50025,35024,300+300+1.24%841.94K08:46:00 
 Abov Semiconductor10,05010,25010,050+70+0.70%94.01K08:45:00 
 ABPro Bio535547531-3-0.56%748.48K08:54:00 
 Ace Technologies5,5005,5505,330+290+5.57%317.37K08:47:00 
 AceBed35,65035,85035,150+650+1.86%1.61K08:40:00 
 Action Square3,9353,9553,855-5-0.13%95.74K08:30:00 
 Actoz Soft8,5708,6008,400+250+3.00%86.09K08:44:00 
 Actro6,5406,5606,340+210+3.32%40.96K08:40:00 
 Adaptive Plasma Tech13,10013,35013,050+150+1.16%49.91K08:30:00 
 ADBiotech3,7103,9353,705-10-0.27%61.35K08:30:00 
 ADM Korea2,1602,1652,145+30+1.41%65.79K08:30:00 
 ADTechnology14,60014,95014,550+50+0.34%60.41K08:40:00 
 Advanced Digital Chips311313308+3+0.97%189.58K08:30:00 
 Advanced Nano Products89,00090,90088,500+1100+1.25%167.92K08:59:00 
 Advanced Process19,35019,60019,050+300+1.57%118.28K08:59:00 
 AeroSpace Tech of Korea5,0605,1204,990+20+0.40%93.56K08:56:00 
 AfreecaTV89,00090,50088,100+3000+3.49%319.41K08:58:00 
 AFW4,2054,2704,155+55+1.33%83.56K08:30:00 
 Agabang & Co3,4853,4953,450+40+1.16%234.96K08:51:00 
 Ahn-Gook Pharmaceutical9,1609,1708,970+210+2.35%74.78K08:55:00 
 Ahnlab69,00070,00068,400+600+0.88%78.09K08:56:00 
 AIIT One797800786+9+1.14%964.63K08:47:00 
 Ajinextek9,1309,2509,090+40+0.44%76.72K08:41:00 
 Aju IB Investment2,6652,7352,650-15-0.56%693.55K08:48:00 
 Alchera7,1007,3407,080-30-0.42%324.89K08:48:00 
 Aligned Genetics8,2208,4308,130+100+1.23%22.02K08:30:00 
 Aloys Inc.1,8501,9101,785+75+4.23%1.38M08:54:00 
 Alphachips1,0351,0451,010+15+1.47%71.70K08:30:00 
 Alteogen38,35039,10037,450+1700+4.64%853.29K08:59:00 
 Alticast2,1602,2102,150-25-1.14%352.83K08:59:00 
 Alton Sports4,5004,6004,420+60+1.35%294.45K08:48:00 
 Amicogen20,95021,20020,000+1350+6.89%230.05K08:53:00 
 Aminologics1,9501,9551,920+35+1.83%240.37K08:55:00 
 Amogreentech15,55015,85015,400-50-0.32%317.33K08:55:00 
 Amosense Co14,60015,20014,500-350-2.34%110.80K08:50:00 
 Amotech23,65023,95023,500+100+0.42%24.08K08:30:00 
 Ananti6,4506,5306,410+100+1.57%497.34K08:53:00 
 Anapass23,05023,30022,900-100-0.43%10.42K08:58:00 
 AniPlus3,8003,9153,585+235+6.59%4.34M08:43:00 
 Anterogen15,00015,20014,850+300+2.04%17.49K08:47:00 
 Anygen8,0208,0807,930-30-0.37%5.08K08:30:00 
 APact2,9853,0252,950+15+0.51%58.77K08:59:00 
 AprilBio16,450.0016,950.0015,850.00+750.00+4.78%125.71K08:44:00 
 Apro15,30015,70015,150+50+0.33%135.31K08:47:00 
 Aprogen384391381-1-0.26%351.89K08:30:00 
 APS Holdings14,00014,65013,900+100+0.72%70.16K08:30:00 
 AptaBio Therapeutics14,05014,60014,000+150+1.08%178.52K08:30:00 
 Aptamer Sciences7,9908,0307,930+90+1.14%10.17K08:30:00 
 Arion Tech27533727500.00%019/03 
 ARoot461468455+1+0.22%327.69K08:30:00 
 Asflow11,10011,15010,750+350+3.26%224.18K08:40:00 
 Asia Business Daily1,7851,7851,745+40+2.29%125.65K08:47:00 
 Asia Pacific Satellite Communications11,35011,80011,25000.00%762.87K08:59:00 
 Asia Seed3,5103,5303,490-5-0.14%21.24K08:30:00 
 Asia Tech2,7902,8302,765+35+1.27%366.19K08:53:00 
 Assems11,15011,35011,000+100+0.90%86.06K08:40:00 
 Asta Co4,2004,3203,905+155+3.83%318.35K08:30:00 
 Astory25,30025,55023,850+1450+6.08%143.18K08:49:00 
 AT Semicon1,4101,4201,360+10+0.71%1.13M08:53:00 
 Atec9,1809,3208,820+380+4.32%29.99K08:30:00 
 Atec T&11,30011,45011,250+100+0.89%43.80K08:48:00 
 Atinum Investment2,9853,0252,970+25+0.84%369.23K08:30:00 
 Aton25,85026,00025,400+600+2.38%15.46K08:30:00 
 Aurora World8,7308,8308,720-20-0.23%19.11K08:30:00 
 Aurostechnology15,60016,50015,450+50+0.32%597.75K08:49:00 
 Austem1,7151,7351,670+25+1.48%84.92K08:30:00 
 Autech5,8105,8605,780+40+0.69%70.36K08:45:00 
 Auto13,75014,10013,550+50+0.36%351.24K08:44:00 
 Avaco15,65015,80015,450+50+0.32%139.44K08:51:00 
 Avatec18,70019,50018,650-600-3.11%32.45K08:44:00 
 Aztech WB2,0952,1002,030+65+3.20%77.45K08:30:00 
 B Fly Soft907.00927.00906.00+1.00+0.11%231.11K08:40:00 
 B2En2,0452,1402,005+45+2.25%310.59K08:44:00 
 Barrel7,1107,3907,030-40-0.56%24.77K08:30:00 
 Barun Electronics5,0505,1005,000-30-0.59%18.53K08:59:00 
 Barunson2,8803,0552,735+125+4.54%1.83M08:53:00 
 Barunson Entertainment & Arts924967910+5+0.54%578.73K08:51:00 
 BCNC16,150.0016,500.0016,050.000.000.00%39.22K08:40:00 
 BCworld Pharm8,3108,6008,190+130+1.59%38.67K08:58:00 
 BDI Co64070761300.00%022/03 
 BenoHoldings2,7452,8002,740-10-0.36%53.10K08:58:00 
 Best Bristle9,2309,2409,120+90+0.98%5.65K08:30:00 
 BG T&A Co3,3303,3303,170+145+4.55%319.33K08:46:00 
 BH26,70027,10026,500+600+2.30%454.93K08:45:00 
 BHI7,6407,8107,590+20+0.26%299.01K08:47:00 
 Bifido 9,86011,2508,570+1000+11.29%7.22M08:49:00 
 Binex11,55011,75011,250+550+5.00%299.78K08:40:00 
 Bio Solution11,55011,85011,550-50-0.43%20.21K08:45:00 
 Biodyne Co19,60020,85018,700-100-0.51%25.44K08:40:00 
 BioFD C17,400.0017,900.0017,200.00+100.00+0.58%11.76K08:49:00 
 Biolog Device1,0251,0451,005-5-0.49%204.45K08:46:00 
 Bioneer34,30034,90033,900+1000+3.00%280.26K08:56:00 
 BioPlus7,1707,2507,090+70+0.99%157.54K08:47:00 
 Bioptro4,9505,1804,940-80-1.59%51.90K08:30:00 
 BioSmart3,5503,5703,475+80+2.31%29.96K08:40:00 
 Biotoxtech7,6707,7507,610+40+0.52%56.12K08:56:00 
 BITComputer5,8505,9505,830+60+1.04%29.06K08:30:00 
 BitNine7,8708,2207,840-80-1.01%181.49K08:48:00 
 Bixolon7,5507,7107,490+50+0.67%83.02K08:59:00 
 BK Holdings484488480+3+0.62%138.56K08:30:00 
 BL Corp4,0304,1154,010+45+1.13%106.95K08:59:00 
 BL PharmTech77978677000.00%143.16K08:30:00 
 Blitzway2,0302,0501,995+30+1.50%56.86K08:41:00 
 Blueberry NFT1,4851,4851,405+85+6.07%160.58K08:45:00 
 Bluecom4,0654,1054,030+25+0.62%98.92K08:57:00 
 BMT15,40015,85015,250-50-0.32%119.37K08:45:00 
 BNC Korea Co Ltd5,4205,5705,350+100+1.88%1.06M08:53:00 
 BNGT2,3652,4102,365-5-0.21%130.31K08:53:00 
 Boditech Med10,25010,35010,150+100+0.99%28.29K08:42:00 
 BoKwang Industry6,7706,8506,690+80+1.20%126.89K08:59:00 
 Bonne1,7651,7801,720+20+1.15%131.76K08:44:00 
 Booster5,2005,2905,17000.00%28.76K08:41:00 
 Boratr11,50011,70011,250+150+1.32%26.18K08:51:00 
 Boryung Medience3,1553,2003,140+25+0.80%27.82K08:55:00 
 Bosung Power Tech4,2504,2954,240+5+0.12%390.18K08:59:00 
 Brain Contents3,4253,5603,425-135-3.79%372.62K08:59:00 
 BrainzCompany Co7,7307,8707,570+80+1.05%11.64K08:30:00 
 Brand X5,1505,2905,120-50-0.96%106.19K08:46:00 
 Bridge Bio12,35012,40011,900+350+2.92%81.33K08:44:00 
 Bridgetec4,3454,3504,200+105+2.48%48.71K08:40:00 
 Bubang1,9501,9601,905+50+2.63%278.99K08:42:00 
 Bucket Studio1,4101,4651,340+90+6.82%5.15M08:53:00 
 Bugs6,3306,3806,200+180+2.93%87.60K08:57:00 
 Bumhan Fuel Cell28,100.0028,500.0028,050.00+250.00+0.90%52.39K08:43:00 
 BusinessOn Communication7,3907,5007,320+80+1.09%38.48K08:42:00 
 By On1,3101,4101,260-20-1.50%1.87M08:56:00 
 C C International24,45024,65022,900+1150+4.94%95.52K08:45:00 
 C R Research1,2101,2801,190+20+1.68%84.91K08:30:00 
 C&G Hi Tech12,25012,30012,150+50+0.41%4.80K08:30:00 
 Caelum3,8654,1303,840-205-5.04%133.73K08:55:00 
 Cafe2411,85012,25011,750+350+3.04%181.13K08:40:00 
 CammSys2,1702,2002,155+15+0.70%2.00M08:59:00 
 CanariaBio15,45015,75015,000+450+3.00%1.48M08:58:00 
 Cape Industries Ltd5,0205,0404,965+50+1.01%56.30K08:30:00 
 Caregen113,000113,900110,600+2900+2.63%30.15K08:58:00 
 Carelabs7,4507,6407,400-40-0.53%278.96K08:59:00 
 CarrieSoft7,1307,4806,950+130+1.86%515.26K08:49:00 
 Cas1,7301,7501,710+5+0.29%89.05K08:30:00 
 Castec Korea2,3302,3452,280+30+1.30%75.68K08:30:00 
 Castelbajac6,7306,8006,670+10+0.15%26.30K08:30:00 
 CBI Co308312305+2+0.65%1.28M08:44:00 
 Celemics6,5206,5306,380+180+2.84%10.47K08:30:00 
 Cell Biotech12,15012,40012,05000.00%10.66K08:57:00 
 Cellfie Global1,8001,8351,680+110+6.51%2.43M08:57:00 
 Cellid14,40014,75014,350+200+1.41%44.99K08:48:00 
 Cellivery12,85013,10012,750+300+2.39%198.85K08:49:00 
 Celltrion HealthCare65,70066,90065,400+700+1.08%479.51K08:59:00 
 Celltrion Pharm67,50069,20067,400+1000+1.50%100.26K08:55:00 
 Cellumed5,1905,2005,030+90+1.76%959.99K08:58:00 
 Cenit1,8651,8851,835+5+0.27%161.60K08:40:00 
 Cenotec1,8051,8401,79500.00%456.39K08:58:00 
 CHA Vaccine Research Institute5,0605,1005,000+95+1.91%154.77K08:30:00 
 Chabiotech14,15014,40014,000+400+2.91%263.36K08:49:00 
 Changhae Ethanol11,55011,65011,50000.00%14.06K08:52:00 
 Cheil Bio1,4351,4401,405+10+0.70%58.42K08:30:00 
 Cheil Electric10,70010,75010,600+50+0.47%6.14K08:30:00 
 Chemon Inc2,1702,1902,14000.00%028/11 
 Chemtronics17,65018,20017,650-100-0.56%95.62K08:56:00 
 Chemtros9,0509,2509,000+90+1.00%336.39K08:59:00 
 Cherrybro1,0551,0801,030-5-0.47%10.37K08:30:00 
 Cheryong Electric11,40011,85011,050-200-1.72%580.80K08:58:00 
 Cheryong Industrial3,4053,4353,375+20+0.59%159.52K08:48:00 
 Chips&Media15,55015,80015,550+150+0.97%51.68K08:41:00 
 ChoA Pharmaceutical2,4002,4252,340+55+2.35%182.37K08:40:00 
 Choong Ang Vaccine Laboratory11,80011,80011,650+50+0.43%17.46K08:52:00 
 Chorokbaem Compan622648617+6+0.97%354.04K08:45:00 
 Chorokbaem E M2,4302,5702,415+15+0.62%13.33K08:30:00 
 Chorokbaem Media12,35012,50011,900+350+2.92%188.36K08:59:00 
 Chunbo247,200251,000244,200+6200+2.57%63.78K08:49:00 
 ChungdamGlobal10,300.0010,500.009,220.00+1150.00+12.57%10.39M08:48:00 
 Citylabs Co668679662-2-0.30%537.67K08:30:00 
 CJ Bioscience28,60029,35028,500-100-0.35%5.90K08:30:00 
 CJ ENM82,20087,50081,600-1600-1.91%367.38K08:54:00 
 CJ Freshway32,60032,85031,900+850+2.68%55.21K08:40:00 
 Classys Inc18,85019,10018,600+400+2.17%239.49K08:56:00 
 Clean & Science10,50010,70010,450+100+0.96%20.24K08:54:00 
 Clinomics8,4208,6008,410+10+0.12%131.18K08:44:00 
 Clio Cosmetics14,15014,40013,850+250+1.80%78.99K08:58:00 
 Cloud Air1,1451,1551,120+5+0.44%266.56K08:48:00 
 Clover Hitech1,3701,4001,365-5-0.36%226.56K08:47:00 
 CMG Pharmaceutical2,1602,1952,135+65+3.10%1.11M08:59:00 
 CNH2,5702,7152,570-120-4.46%97.84K08:30:00 
 CNPlus605614602+1+0.17%260.12K08:51:00 
 CNT8552,56058,14048,78000.00%008/02 
 CNTus Sungjin Co4,9154,9354,890+15+0.31%48.29K08:30:00 
 Co Asia Holdings5,7705,8805,740+90+1.58%36.19K08:45:00 
 CoAsia Optics1,4301,4651,400+10+0.70%98.96K08:59:00 
 CodeNature1,2151,3301,090+140+13.02%3.94M08:58:00 
 Codes Combine1,8451,8601,825+20+1.10%58.55K08:30:00 
 CODI M8,3008,3808,120+180+2.22%31.83K08:55:00 
 Com2uS63,00064,20062,700+800+1.29%244.77K08:58:00 
 Com2uS Holdings44,20045,50044,050+850+1.96%105.08K08:59:00 
 Commax3,2853,3253,240+45+1.39%73.69K08:50:00 
 Commerce Miner3,3203,6803,26000.00%020/04 
 Company K Partners6,3806,5706,310+50+0.79%206.79K08:59:00 
 Coocon31,80032,45031,650+400+1.27%35.43K08:42:00 
 Copus Korea3,2603,6652,945+255+8.49%36.77M08:56:00 
 Coreana Cosmetics3,0653,1003,050+30+0.99%282.60K08:42:00 
 Corentec9,7509,7609,510+240+2.52%29.44K08:30:00 
 Corestem9,5409,7509,540-110-1.14%28.19K08:51:00 
 Cosmax NBT4,5154,9304,350+175+4.03%525.44K08:41:00 
 Cosmecca Korea8,1908,3508,150-40-0.49%153.64K08:59:00 
 CosNine662683656-14-2.07%522.10K08:30:00 
 Coson2,6303,4202,63000.00%023/03 
 Coweaver7,0907,6906,910-150-2.07%412.91K08:51:00 
 Cowell Fashion5,2805,4105,200+80+1.54%708.46K08:58:00 
 CowinTech26,80027,20026,80000.00%53.49K08:47:00 
 Cowon Systems2,8602,9902,81000.00%004/01 
 CQV6,9707,0406,940-30-0.43%33.41K08:30:00 
 Creas F&C21,50021,90021,200+400+1.90%43.79K08:46:00 
 Creative & Innovative System12,75012,95012,600+250+2.00%473.24K08:59:00 
 Creverse20,75020,90020,250+550+2.72%43.26K08:50:00 
 Crucialtec1,0851,0951,00500.00%016/03 
 Crystal Genomics3,6253,6903,610+5+0.14%156.51K08:30:00 
 CS1,6001,6151,570+30+1.91%33.70K08:40:00 
 Cs Bearing8,9409,1608,920-80-0.89%364.61K08:43:00 
 CSA Cosmic1,0601,0601,020+0+0.00%024/11 
 CTC Bio7,1807,2207,120+80+1.13%26.30K08:40:00 
 CTKsmetics5,1205,2305,090-10-0.19%25.55K08:30:00 
 CU Medical Systems1,2701,2751,235+30+2.42%649.51K08:45:00 
 Cu Tech4,4654,4754,420+30+0.68%17.10K08:42:00 
 Cube Entertainment21,00021,10020,550+300+1.45%186.59K08:41:00 
 Cubic Korea3,2353,2503,070+165+5.37%150.07K08:58:00 
 Curacle Co11,95012,45011,950+50+0.42%33.34K08:46:00 
 Curexo7,2007,2507,180+50+0.70%12.68K08:30:00 
 Curocom755760748+4+0.53%105.17K08:30:00 
 CuroHoldings449450438+11+2.51%297.19K08:40:00 
 CyberOne Co8,8408,8608,680+170+1.96%10.92K08:40:00 
 Cymechs12,85013,05012,750+100+0.78%19.87K08:49:00 
 Cytogen18,15018,45018,000+100+0.55%11.97K08:30:00 
 D&C Media17,85017,85016,700+1100+6.57%525.44K08:58:00 
 DA Tech3,9354,1503,900+20+0.51%241.93K08:59:00 
 Dae Dong Steel4,6954,7004,620+85+1.84%69.02K08:40:00 
 Dae Hwa Pharm10,40010,65010,400-150-1.42%109.04K08:59:00 
 Dae Myoung Energy26,000.0026,750.0025,900.000.000.00%144.68K08:46:00 
 Daea TI3,8753,9053,845+35+0.91%800.06K08:47:00 
 Daebo Magnetic84,00085,30082,000-2300-2.67%297.93K08:48:00 
 DaebongLS7,5207,5907,470+70+0.94%56.40K08:42:00 
 Daechang Solution381399379-8-2.06%13.38M08:59:00 
 Daechang Steel3,1353,1853,120-15-0.48%71.18K08:53:00 
 DaedongGear7,7508,3607,600+120+1.57%593.15K08:59:00 
 DaedongMetal9,8309,8609,610+300+3.15%21.57K08:47:00 
 Daehan Green Power646659644-5-0.77%933.16K08:45:00 
 Daehan New Pharm9,1409,4008,990+150+1.67%36.70K08:52:00 
 DaehanPharmaceutical30,45030,50030,050+250+0.83%15.10K08:30:00 
 Daejoo2,6252,6452,600+30+1.16%454.29K08:57:00 
 Daejoo Electronic Materials93,20093,40091,300+3300+3.67%182.25K08:58:00 
 Daejung Chemicals & Metals17,20017,25017,050+350+2.08%55.75K08:49:00 
 DaelimPaper9,0409,0808,980-10-0.11%9.80K08:30:00 
 Daemo Engineering14,60014,80014,400+150+1.04%348.38K08:45:00 
 Daemyung SonoSeason790873755+34+4.50%3.53M08:59:00 
 DaeryukCan4,5804,6504,570+10+0.22%49.95K08:40:00 
 Daesung Eltec688699682+6+0.88%97.12K08:53:00 
 Daesung Fine Tech1,8901,9401,870+5+0.27%1.24M08:59:00 
 Daesung Hi Tech11,150.0011,650.0010,750.00+400.00+3.72%7.67M08:48:00 
 Daesung Microbiological Labs11,00011,10010,850+50+0.46%6.33K08:30:00 
 Daesung Private Equity2,9853,0452,980+10+0.34%378.74K08:52:00 
 Daewon Co7,9508,1407,420+560+7.58%89.45K08:58:00 
 Daewon Media14,90015,00014,600+250+1.71%208.44K08:54:00 
 Daewonsanup5,7905,8005,710+70+1.22%11.17K08:44:00 
 Daeyang Electric12,50012,60012,400+100+0.81%11.61K08:30:00 
 Daeyang Paper MFG3,2603,2853,24000.00%008/02 
 Daeyu3,5403,5853,520+10+0.28%66.45K08:50:00 
 Daihan Scientific7,5507,6007,46000.00%73.36K08:30:00 
 Daishin Balance No 131,995.002,000.001,995.00-5.00-0.25%41.56K08:30:00 
 Daishin Balance No.102,1452,1802,065+55+2.63%137.57K08:30:00 
 Daishin Balance No.112,0152,0501,995-35-1.71%16.91K08:30:00 
 Daishin Balance No.122,085.002,120.002,065.000.000.00%014/10 
 Daishin Information1,3351,3701,29500.00%701.95K08:50:00 
 Danal5,8705,9205,810+170+2.98%857.41K08:58:00 
 Danawa19,75019,90019,450+400+2.07%64.07K08:41:00 
 Daol Investment2,6552,7102,555+110+4.32%2.19M08:49:00 
 Daou Data30,20031,00028,300+2100+7.47%933.64K08:57:00 
 DAP3,0003,0602,905+20+0.67%35.88K08:30:00 
 Dasan Networks4,4304,5654,405+20+0.45%262.23K08:58:00 
 Datasolution5,6505,9805,560+100+1.80%1.66M08:55:00 
 DavoLink919923913+6+0.66%162.50K08:30:00 
 Dawonsys17,45017,75017,100+100+0.58%221.93K08:47:00 
 Dayou AutoParts6,1006,1705,880+130+2.18%59.72K08:48:00 
 Db Finance No 81,9952,0051,995-10-0.50%16.58K08:30:00 
 DB Finance No.101,9952,0101,995-10-0.50%1.39K08:30:00 
 DB Finance No.9 Special Purpose Acquisition Co2,0402,0502,010+5+0.25%9.46K08:30:00 
 DE&T10,05010,2009,980+80+0.80%208.61K08:40:00 
 Dear U33,90033,90031,850+2450+7.79%269.25K08:49:00 
 DeepNoid6,3806,4106,310+80+1.27%13.90K08:30:00 
 Dentis8,2008,3208,150-30-0.36%25.99K08:44:00 
 Derkwoo Electronics8,3508,4008,010+270+3.34%548.97K08:59:00 
 Deutsch Motors6,6006,6606,450+150+2.33%336.98K08:45:00 
 Device ENG15,35015,70015,300+100+0.66%8.43K08:56:00 
 Devsisters46,10047,60045,800+100+0.22%110.77K08:52:00 
 Dexter Studios13,65014,05013,400+250+1.87%775.47K08:56:00 
 Dgenx1,1851,2151,125+25+2.16%1.95M08:58:00 
 DHSteel595610567+0+0.00%017/11 
 Diac Co3,8904,6553,13500.00%023/03 
 Didim1,2251,2751,225-45-3.54%146.41K08:45:00 
 Digicap3,9703,9703,890+90+2.32%31.10K08:41:00 
 Digital Chosun2,3102,3402,290+25+1.09%61.22K08:41:00 
 Digital Daesung7,4107,4507,350+10+0.14%30.99K08:30:00 
 Digital Graphics3,3403,4253,310+10+0.30%32.24K08:40:00 
 Digital Imaging Technology5,8705,9905,850+40+0.69%17.41K08:30:00 
 Dilli Illustrate1,6251,6251,585+40+2.52%155.68K08:30:00 
 Dio19,60019,70019,400+300+1.55%41.60K08:44:00 
 Display Tech5,1905,2905,17000.00%108.16K08:53:00 
 Dk D3,3953,4153,250+185+5.76%180.87K08:30:00 
 DK Tech8,9509,1908,860+150+1.70%33.46K08:45:00 
 DK UIL3,1303,2553,100-80-2.49%35.09K08:30:00 
 DK-Lok13,15013,70012,900-250-1.87%259.58K08:59:00 
 Dmoa629640574-5-0.79%2.16M08:52:00 
 DMS5,4405,4605,370+100+1.87%48.50K08:49:00 
 DNA Link3,8653,9803,820+40+1.05%66.93K08:46:00 
 DNF15,00015,30014,900+350+2.39%123.95K08:58:00 
 Dong A Eltek7,1407,2907,000+170+2.44%54.68K08:52:00 
 Dong-A Hwa Sung11,40011,55011,250+100+0.88%346.19K08:59:00 
 Dongbang Ship Machinery2,6302,6802,610+20+0.77%52.53K08:45:00 
 Dongil Metal23,95024,10023,900-150-0.62%9.19K08:30:00 
 Dongil Steel2,1352,1602,075+60+2.89%32.98K08:30:00 
 DongilTechnology12,40012,45012,05000.00%30.75K08:30:00 
 Dongjin Semichem33,85034,95033,100+1000+3.04%1.38M08:56:00 
 DongKoo Bio Pharma5,9906,0205,930+80+1.35%52.76K08:30:00 
 Dongkook Pharmaceutical16,15016,40015,950+300+1.89%81.70K08:47:00 
 Dongkuk Industries4,7854,9704,755+75+1.59%1.40M08:41:00 
 Dongkuk Refractories & Steel3,9454,0353,910+40+1.02%470.36K08:58:00 
 Dongkuk Structures & Construction5,5005,6005,480-10-0.18%271.69K08:58:00 
 Dongshin Engineering & Construction16,50017,85015,650+1100+7.14%335.06K08:48:00 
 Dongsung Finetec11,30011,50011,250+50+0.44%137.96K08:52:00 
 Dongwha Enterprise65,80066,80065,400+600+0.92%50.20K08:44:00 
 Dongwon Development3,7903,8253,640+195+5.42%443.95K08:55:00 
 Dongwoo2,7502,7652,730-5-0.18%80.66K08:42:00 
 Dongwoon Anatech10,85011,10010,75000.00%330.58K08:57:00 
 Dongyang E&P15,40015,85015,300+50+0.33%46.16K08:58:00 
 Dongyang S Tec2,1702,1952,145+15+0.70%97.69K08:30:00 
 Doosan Tesna31,05032,40030,900+550+1.80%308.62K08:44:00 
 DR Tech1,4401,4401,420+30+2.13%148.75K08:41:00 
 Dragonfly GF1,0851,1301,080-15-1.36%1.38M08:59:00 
 Dream Security2,9552,9902,930+50+1.72%199.19K08:56:00 
 Dream Us2,9102,9502,900+5+0.17%23.42K08:30:00 
 Dreamcis11,20011,40011,050+50+0.45%7.75K08:40:00 
 Drgem10,70010,70010,450+200+1.90%14.59K08:46:00 
 DSC Investment4,4404,5454,440-40-0.89%164.34K08:57:00 
 DSK5,6705,7005,550+260+4.81%48.51K08:43:00 
 DSNL21,60026,00020,40000.00%012/03 
 DT CRO10,950.0011,350.0010,850.000.000.00%146.51K08:43:00 
 DT&C4,2454,3304,210+5+0.12%19.91K08:41:00 
 Duckshin Housing2,3402,3752,295+20+0.86%2.82M08:58:00 
 Duk San Neolux39,95040,90039,650+1050+2.70%171.81K08:51:00 
 Duksan Hi Metal5,4305,5405,360+70+1.31%151.77K08:46:00 
 Duksan Techopia16,85017,15016,750+200+1.20%65.09K08:44:00 
 DuoBack2,2702,2902,230+40+1.79%31.43K08:30:00 
 Dx Vx7,7408,1407,59000.00%020/03 
 DYC1,8101,8151,765+15+0.84%120.11K08:43:00 
 DYD Daeyang894905845+1+0.11%227.31K08:40:00 
 DYPNF40,95041,65040,700-50-0.12%8.88K08:30:00 
 E Credible17,40017,50017,350+50+0.29%20.68K08:50:00 
 E&D32,40033,65030,400+1950+6.40%752.94K08:57:00 
 E-Future6,0506,0505,850+200+3.42%21.78K08:40:00 
 E-Litecom5,6505,7705,580+70+1.25%15.46K08:57:00 
 E-Tron162164160+1+0.62%3.56M08:54:00 
 Eagle Veterinary Tech6,6506,6706,550+50+0.76%91.65K08:42:00 
 Eagon Windows & Doors3,9003,9453,870-10-0.26%94.28K08:52:00 
 Earth Aerospace Manufacturing Ind40,30041,40037,300+0+0.00%020/03 
 Easy Bio4,6204,6654,550+100+2.21%232.63K08:43:00 
 Easy Holdings3,1353,1453,100+55+1.79%185.41K08:54:00 
 eBEST Investment & Securities5,6805,6905,540+170+3.09%118.14K08:53:00 
 Ebest Spac2,0152,0252,015-10-0.49%16.89K08:30:00 
 Echo Marketing13,70014,05013,550-50-0.36%104.57K08:40:00 
 Eco Bio5,5005,5405,420+80+1.48%85.15K08:59:00 
 Ecocab 4,8704,9154,745+225+4.84%433.59K08:42:00 
 Ecoplastic3,4203,4753,415+20+0.59%1.16M08:58:00 
 Ecopro141,500143,500139,800+1500+1.07%577.18K08:58:00 
 EcoPro BM115,100117,000114,600+1300+1.14%1.06M08:59:00 
 Ecopro HN Co54,90056,80053,900+1900+3.58%165.87K08:45:00 
 ECS Telecom3,6203,6703,605-10-0.28%55.78K08:40:00 
 Eehwa Construction4,7005,1804,565+235+5.26%3.17M08:58:00 
 EG8,6008,6408,470+200+2.38%29.02K08:58:00 
 EGtronics13,10013,50013,000+200+1.55%81.11K08:30:00 
 Ehwa Tech Information727732721+6+0.83%238.50K08:57:00 
 Elcomtec928931910+5+0.54%390.02K08:56:00 
 Elensys2,7452,7702,730+10+0.37%20.63K08:30:00 
 Elentec12,80013,15012,75000.00%449.57K08:59:00 
 ELP3,8603,9853,845+10+0.26%79.66K08:41:00 
 Eluon2,9353,0502,895+85+2.98%2.74M08:54:00 
 EM-Tech26,80027,35026,750-150-0.56%64.63K08:41:00 
 EMKorea3,4403,5553,220+340+10.97%1.77M08:52:00 
 EMnet4,4004,4304,355+65+1.50%49.26K08:30:00 
 EMNI6,5106,5606,310-10-0.15%281.56K08:55:00 
 Emro13,30013,90013,050+50+0.38%18.14K08:30:00 
 Enbio4,9354,9604,920+40+0.82%14.07K08:30:00 
 EnChem65,50066,70065,200+1000+1.55%140.10K08:47:00 
 Enertork Ltd10,50010,5009,990+350+3.45%509.87K08:57:00 
 ENF Tech24,00024,40023,700+850+3.67%108.06K08:57:00 
 Engis Tech2,2052,7052,15000.00%007/04 
 Enjet12,200.0013,000.0012,000.00-400.00-3.17%843.99K08:49:00 
 Envioneer6,2506,3006,140+50+0.81%22.74K08:48:00 
 Enzychem Lifesciences1,8201,8451,795+45+2.54%377.46K08:49:00 
 EO Technics71,50072,80070,100+1400+2.00%56.09K08:55:00 
 Eoflow16,70017,20016,600+50+0.30%129.58K08:40:00 
 Eone Diagnomics Genome1,9451,9601,915+30+1.57%282.08K08:42:00 
 Equipments Cell3,1003,9702,71000.00%020/03 
 ES Cube5,1305,1405,020+30+0.59%30.62K08:41:00 
 eSang Networks5,8805,8905,820+40+0.68%43.32K08:30:00 
 Essen Tech883900877+5+0.57%135.99K08:30:00 
 ESTec8,2208,4508,220-70-0.84%8.51K08:40:00 
 EstechPharma7,6907,7607,620+100+1.32%19.85K08:30:00 
 ESTsoft9,8309,9909,750+120+1.24%20.95K08:40:00 
 eTEC E&C43,00047,50041,500+1500+3.61%307.74K08:53:00 
 Eubiologics10,00010,2509,730+360+3.73%497.57K08:52:00 
 Eugene3,8003,8053,755+65+1.74%205.10K08:47:00 
 Eugene SPAC 72,0452,0502,020-10-0.49%16.35K08:30:00 
 Eugene Special Purpose Acquisition 6 Co2,2602,2802,225+30+1.35%11.11K08:30:00 
 Eugene Special Purpose Acquisition 82,000.002,010.001,985.00+5.00+0.25%5.72K08:30:00 
 EugeneTechnology25,25026,70025,250-250-0.98%269.55K08:44:00 
 Eutilex7,3807,5907,330+130+1.79%462.62K08:50:00 
 EV Advanced Material1,1451,1951,135-35-2.97%4.71M08:59:00 
 EveryBot16,75017,20016,750+100+0.60%220.22K08:44:00 
 Ewon Comfortech9,1209,2208,510+420+4.83%964.41K08:56:00 
 Exa E&C1,5801,6401,500+80+5.33%1.12M08:53:00 
 Exem3,8253,8653,790+40+1.06%64.68K08:40:00 
 Exergy212,3452,3902,250-15-0.64%837.74K08:56:00 
 Exicon9,4509,5109,310+130+1.39%11.75K08:30:00 
 EyeGene6,0606,1305,960+110+1.85%26.73K08:30:00 
 Eyesvision2,6352,6802,600-5-0.19%46.61K08:42:00 
 ezCaretech18,50018,80018,50000.00%5.74K08:30:00 
 Fantagio508510500+8+1.60%116.25K08:30:00 
 FarmStory1,9852,0051,985+10+0.51%467.58K08:57:00 
 Fashion Platform1,8301,8401,780+45+2.52%474.46K08:54:00 
 Fasoo.Com9,3009,3409,080+10+0.11%64.63K08:30:00 
 FiberPro2,4952,5202,450+35+1.42%162.40K08:46:00 
 Fidelix1,2901,3251,285+15+1.18%438.37K08:55:00 
 Fine DNC1,7251,7301,695+20+1.17%50.28K08:30:00 
 Fine M Tec7,450.007,550.007,360.00+130.00+1.78%328.20K08:44:00 
 Fine Semitech16,85017,20016,550+750+4.66%249.60K08:40:00 
 Fine Technix2,4302,4752,42500.00%198.17K08:49:00 
 Finedigital5,2705,3305,240+20+0.38%62.10K08:30:00 
 Finetek1,2701,2901,25500.00%213.13K08:30:00 
 Finger12,15012,50011,850+400+3.40%251.68K08:48:00 
 Flask1,4201,4301,39000.00%224.35K08:44:00 
 Flitto29,75030,15029,300+300+1.02%14.84K08:44:00 
 FN Republic1,6851,7501,640-25-1.46%117.78K08:52:00 
 FNC Entertainment5,6605,7805,450+60+1.07%46.93K08:30:00 
 FnGuide Inc6,3506,3806,210+150+2.42%15.28K08:40:00 
 FNS Tech8,6508,7108,480+200+2.37%95.26K08:53:00 
 Focus HNS2,0602,1352,060-30-1.44%75.31K08:30:00 
 Foodnamoo20,40020,65020,400-50-0.24%3.32K08:30:00 
 Foodwell5,9705,9805,890+80+1.36%14.39K08:30:00 
 Forcs7,1207,1807,070+10+0.14%28.51K08:46:00 
 Form Bio7,9908,0907,870+150+1.91%123.86K08:42:00 
 Formetal3,8853,9103,830+75+1.97%74.61K08:49:00 
 FreeMs7,4907,6407,290-130-1.71%26.89K08:42:00 
 Frtek3,2653,2753,200+80+2.51%47.48K08:30:00 
 FSN3,5553,5903,530+55+1.57%132.88K08:59:00 
 Furonteer20,750.0021,300.0020,700.00-250.00-1.19%80.07K08:41:00 
 Futurechem10,40010,65010,200+150+1.46%83.76K08:40:00 
 G Enone Energy6,4306,4304,890+1480+29.90%16.08M08:58:00 
 G2Power9,670.009,930.009,670.00-30.00-0.31%1.60M08:47:00 
 G9Pharma2,1202,5452,08500.00%002/03 
 Gabia10,75011,00010,75000.00%26.30K08:30:00 
 Gaeasoft9,2209,3209,120+100+1.10%51.41K08:54:00 
 Galaxia Moneytree5,2805,3205,180+190+3.73%501.97K08:54:00 
 Gamsung1,5651,6151,555-10-0.63%370.82K08:40:00 
 Gaonchips17,950.0018,300.0017,900.00+250.00+1.41%91.20K08:44:00 
 GC Cell49,50050,30048,300+2500+5.32%84.34K08:50:00 
 GemVax & KAEL13,45013,55013,100+650+5.08%306.33K08:59:00 
 GemVaxLink1,0601,0701,050+10+0.95%128.37K08:40:00 
 Gencurix5,8205,9105,760+60+1.04%14.35K08:42:00 
 GeneBioTech4,1354,1504,065+35+0.85%64.20K08:59:00 
 Genehco22,60023,05022,600-250-1.09%68.84K08:40:00 
 Genematrix4,6354,8504,600+70+1.53%94.92K08:30:00 
 Genesem6,1606,1905,930+180+3.01%30.23K08:30:00 
 GeneSystem Co6,6707,4806,190+490+7.93%598.75K08:48:00 
 Genexine21,60021,75020,950+800+3.85%116.78K08:40:00 
 Genians9,3309,4009,080+250+2.75%47.58K08:30:00 
 Genic4,7804,8104,700+165+3.58%41.84K08:40:00 
 Genie Music3,9503,9603,915+40+1.02%119.79K08:30:00 
 Geninus2,4102,4352,335+70+2.99%139.62K08:40:00 
 GenNBio2,2102,2501,775+465+26.65%2.54M08:56:00 
 Geno Focus5,8305,9405,790+20+0.34%23.51K08:30:00 
 Genolution9,8409,9509,740+130+1.34%13.51K08:30:00 
 Genome18,40018,90017,700+900+5.14%97.86K08:48:00 
 Genomictree9,0409,1508,950-40-0.44%20.99K08:45:00 
 GENORAY7,8607,9507,820+20+0.26%34.47K08:53:00 
 Geumhwa PSC28,90029,00028,600+100+0.35%7.33K08:30:00 
 GH Advanced Materials4,2604,3904,23000.00%154.78K08:46:00 
 GI Tech4,3204,4604,080+240+5.88%3.28M08:49:00 
 GiantStep23,80024,90023,800+100+0.42%333.97K08:47:00 
 GigaLane1,7751,8251,755+20+1.14%1.49M08:59:00 
 GL Pharm Tech784794775+9+1.16%174.02K08:40:00 
 Global Standard Tech22,50023,20022,500-100-0.44%67.77K08:56:00 
 Global Tax Free2,6902,7252,640+5+0.19%194.98K08:47:00 
 Globon2,3602,3702,280+45+1.94%156.27K08:40:00 
 GNBS Engineering11,60011,95011,50000.00%53.04K08:30:00 
 GnCenergy4,0604,5503,815+265+6.98%5.78M08:59:00 
 GNCO479485473+7+1.48%219.53K08:30:00 
 GO Element22,90023,95021,900+750+3.39%190.88K08:48:00 
 Gold Pacific477479470+5+1.06%276.50K08:40:00 
 Gold S4,6954,8354,535+55+1.19%156.58K08:30:00 
 Golfzon114,000114,600111,100+3800+3.45%62.41K08:43:00 
 Golfzon Yuwon Holdings5,2905,3505,240+40+0.76%269.38K08:54:00 
 Good People1,0551,0701,04500.00%022/03 
 Gradiant14,50014,85014,350+300+2.11%70.09K08:49:00 
 Green Cross Medical Science5,4305,5305,430+40+0.74%108.88K08:40:00 
 Green Cross Wellbeing6,6906,7206,480+230+3.56%35.26K08:48:00 
 Green Plus11,60011,60011,350+350+3.11%46.77K08:55:00 
 Gritee3,1253,1653,100+10+0.32%79.55K08:30:00 
 GSE4,9305,0904,905+40+0.82%1.53M08:53:00 
 GTG Wellness1,4251,5751,19000.00%022/03 
 Guyoung Tech2,7352,7502,70500.00%227.52K08:43:00 
 GW Vitek699703683-1-0.14%199.46K08:30:00 
 H Pio Co7,7007,7307,590+90+1.18%51.27K08:46:00 
 H&B Design5,5005,6105,31000.00%312.62K08:42:00 
 HaaInc Korea7,4207,5507,310+20+0.27%1.03M08:49:00 
 Haatz6,0206,1305,940+120+2.03%25.62K08:30:00 
 Haesung Industrial10,75010,90010,550+200+1.90%52.42K08:54:00 
 Haesung Optics534548534-1-0.19%251.53K08:30:00 
 Haisung TPC Co6,6506,8006,600+110+1.68%49.61K08:47:00 
 Han Kook Capital759761753+6+0.80%240.59K08:40:00 
 Hana Fin2,6552,8002,320+290+12.26%2.69M08:41:00 
 Hana Fin2,0352,0352,020+5+0.25%3.93K08:30:00 
 Hana Financial9,520.009,540.009,480.00+40.00+0.42%8.34K08:30:00 
 Hana Financial Nineteen2,2102,2302,180+0+0.00%021/09 
 Hana Financial Twenty2,1602,1852,130+15+0.70%45.58K08:30:00 
 Hana Financial Twenty Four1,985.001,990.001,970.000.000.00%63.94K08:05:00 
 Hana Financial Twenty one2,015.002,020.001,990.00+20.00+1.00%52.65K08:18:00 
 Hana Financial Twenty Two2,005.002,005.001,995.00+10.00+0.50%2.33K08:30:00 
 Hana Financial Twentythree1,995.002,015.001,990.00-10.00-0.50%30.23K08:04:00 
 Hana Materials36,30037,15036,050+1150+3.27%119.27K08:53:00 
 Hana Micron10,80011,30010,75000.00%829.60K08:56:00 
 Hana Must Seven Special Purpose Acquisition Co2,0302,0602,025-5-0.25%3.82K08:30:00 
 Hana Tech66,50067,40066,30000.00%57.80K08:48:00 
 Hanbit Soft3,2953,3153,235+65+2.01%96.45K08:44:00 
 Hanchang Ind9,8509,9009,570+320+3.36%97.33K08:30:00 
 Hancom14,20014,55014,100+200+1.43%217.99K08:52:00 
 Hancom With Inc3,9153,9753,89000.00%61.10K08:44:00 
 Handok Clean Tech8,3808,4108,300+50+0.60%34.37K08:48:00 
 Handysoft3,2903,3203,160+45+1.39%46.30K08:30:00 
 Hanil Chemical Ind21,30021,90021,100-100-0.47%27.93K08:54:00 
 Hanil Feed5,5205,5705,490+30+0.55%487.23K08:59:00 
 Hanil Forging Industrial2,8902,8952,860+20+0.70%361.92K08:57:00 
 Hanil Vacuum539543527+9+1.70%144.82K08:30:00 
 Hankook Furniture4,7354,7754,675+80+1.72%76.33K08:47:00 
 Hankook Tech1,1101,2151,100-95-7.88%6.07M08:59:00 
 Hankuk Package2,8702,8702,840+55+1.95%43.20K08:40:00 
 Hankuk Steel Wire5,0005,0304,865+115+2.35%640.35K08:57:00 
 Hanla IMS5,6005,6605,500+50+0.90%59.39K08:30:00 
 Hannet6,0106,0605,970+110+1.86%47.15K08:30:00 
 Hans Biomed10,20010,30010,050+150+1.49%6.53K08:30:00 
 Hansol Inticube1,7101,7351,675+30+1.79%101.17K08:40:00 
 HansongNeoTech1,5301,5801,52000.00%023/03 
 Hantop1,3751,3901,360+25+1.85%179.74K08:45:00 
 Hanwha Plus No 2 SPAC2,0702,0852,050-5-0.24%13.93K08:30:00 
 Hanwha Plus No 31,985.001,995.001,985.00-15.00-0.75%24.22K08:30:00 
 Hanyang Digitech12,65012,90012,550+200+1.61%59.82K08:40:00 
 Hanyang Eng15,50015,60015,350+100+0.65%62.88K08:57:00 
 Harim2,7502,7752,745+5+0.18%272.92K08:58:00 
 Harim Holdings7,9007,9607,790+220+2.86%256.45K08:48:00 
 HB Solution15,55015,60014,800+550+3.67%139.16K08:42:00 
 HB Tech1,9902,0151,98500.00%169.88K08:30:00 
 Hct Co8,3808,4608,340+70+0.84%12.48K08:30:00 
 Hecto Financial23,95024,40023,950-100-0.42%9.52K08:30:00 
 Hecto Innovation13,45013,45013,300+100+0.75%19.11K08:30:00 
 Heerim Architects & Planners11,90012,25011,750-100-0.83%1.62M08:59:00 
 Helixmith13,55014,05013,400+400+3.04%187.38K08:59:00 
 Heungkuk Metaltech6,4206,4606,380+30+0.47%44.74K08:45:00 
 HeunguOil6,3406,3506,110+210+3.43%786.09K08:57:00 
 HFR Inc32,35033,00032,000+150+0.47%112.43K08:49:00 
 Hi SPAC VII2,0002,0102,000-10-0.50%1.06K08:30:00 
 Hi Special Purpose Acquisitoin Company VI2,0052,0202,000+5+0.25%1.89K08:30:00 
 HiDeep9801,055975-25-2.49%956.52K08:30:00 
 High Tech Pharm11,15011,40011,000-150-1.33%7.99K08:30:00 
 Hims6,4106,5206,35000.00%19.37K08:30:00 
 Hironic6,2806,3106,200+100+1.62%75.55K08:48:00 
 Hize Aero3,6003,9453,040+565+18.62%6.10M08:58:00 
 HK2,0902,0952,050+40+1.95%267.70K08:47:00 
 HK Inno.N38,10038,80038,050+450+1.20%105.84K08:40:00 
 HL Science19,90020,00019,500+300+1.53%18.18K08:30:00 
 HLB33,20034,15033,050+650+2.00%814.63K08:57:00 
 HLB Life Science11,05011,30010,700+600+5.74%644.02K08:50:00 
 HLB Pharmaceutical12,50012,80012,350+400+3.31%184.04K08:57:00 
 HLB Therapeutics10,75011,20010,600+350+3.37%152.10K08:45:00 
 Hmcib No 4 Spac2,0102,0102,000+10+0.50%13.00K08:30:00 
 Hmcib No 52,0002,0051,990-5-0.25%7.70K08:30:00 
 HNK Machine Tool1,4401,6251,43500.00%005/02 
 Home Center Hlds1,3551,3901,315+30+2.26%2.93M08:57:00 
 Homecast4,5604,5654,400+80+1.79%97.42K08:47:00 
 HPSP63,700.0063,900.0062,200.00+2800.00+4.60%142.47K08:48:00 
 HRS5,4705,5205,420+40+0.74%75.64K08:30:00 
 HS Valve5,6005,6505,580+20+0.36%56.93K08:51:00 
 HucenTech1,5051,6951,48500.00%008/02 
 Hugel116,400118,800115,700+2100+1.84%35.17K08:50:00 
 HuM C1,1801,2151,18000.00%404.05K08:59:00 
 Human N3,6403,6853,565+0+0.00%021/03 
 Humasis16,20016,35016,100+50+0.31%521.07K08:57:00 

My Sentiments

What is your sentiment on KOSDAQ?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

KOSDAQ Discussions

Write your thoughts about KOSDAQ
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email