KOSDAQ (KQ11)

KOSDAQ

Currency in KRW

791.84

-37.59(-4.53%)

Closed·16/07

Day's Range

786.59

816.47

52 wk Range

749.76

1,229.42

KOSDAQ Constituents

KOSDAQ index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Codes Combine	2,835	3,200	2,585	+6.18%	7.75M	aa.aa	16/07
Y Optics	2,025	2,090	2,015	-4.03%	219.59K	aa.aa	16/07
Sam Chun Dang Pharm	184,100	190,200	182,000	-3.91%	95.71K	aa.aa	16/07
Joong Ang Enervis	13,950	14,290	13,360	-0.43%	49.53K	aa.aa	16/07
Silla Textile	960	1,090	831	+14.42%	4.42M	aa.aa	16/07
Ahn-Gook Pharmaceutical	11,660	12,270	11,650	-3.87%	94.84K	aa.aa	16/07
Moorim SP	1,180	1,195	1,174	-0.51%	23.99K	aa.aa	16/07
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	18/07
PS Tec	4,550	4,750	4,545	-4.21%	50.26K	aa.aa	16/07
Sun Kwang	19,670	19,740	19,160	+2.45%	16.78K	aa.aa	16/07
Daejoo	1,700	1,861	1,656	+1.19%	1.11M	aa.aa	16/07
AceBed	32,200	32,500	31,900	-0.46%	2.29K	aa.aa	16/07
Hankook Furniture	5,240	5,400	5,200	-1.50%	31.67K	aa.aa	16/07
Changhae Ethanol	9,250	9,350	8,770	-0.32%	16.3K	aa.aa	16/07
DaeryukCan	3,940	3,975	3,885	+1.29%	101.37K	aa.aa	16/07
Dongkuk Industries	2,380	2,380	2,305	+2.37%	62.4K	aa.aa	16/07
Dongjin Semichem	43,600	45,050	42,100	-6.14%	246.84K	aa.aa	16/07
Foodwell	6,380	6,490	6,310	-1.09%	13.93K	aa.aa	16/07
Daewonsanup	10,610	10,700	10,390	+1.73%	34.47K	aa.aa	16/07
Hanil Feed	2,410	2,700	2,395	-3.98%	3.14M	aa.aa	16/07
Maeil Dairy Industry	10,620	10,690	10,500	-0.19%	2.01K	aa.aa	16/07
Seobu T&D	9,900	10,540	9,790	-3.23%	535.62K	aa.aa	16/07
Samil Enterprise	3,280	3,335	3,250	0.00%	9.3K	aa.aa	16/07
Hantop	2,430	2,755	2,170	+14.62%	2.81M	aa.aa	16/07
Kuk Young G M	540	540	483	+9.09%	516.74K	aa.aa	16/07
PJ Electronics	4,540	4,545	4,440	-0.44%	37.65K	aa.aa	16/07
Bosung Power Tech	6,480	6,810	6,460	-6.22%	524.01K	aa.aa	16/07
Mohenz	3,110	3,440	3,050	-8.39%	208.13K	aa.aa	16/07
Pureun Mutual Savings Bank	10,230	10,430	10,090	-0.20%	4.49K	aa.aa	16/07
Jin Yang Pharmaceutical	3,895	3,900	3,860	0.00%	7.85K	aa.aa	16/07
MX Robotics	2,700	2,795	2,630	-2.70%	25.14K	aa.aa	16/07
IREM	181	218	177	0.00%	0	aa.aa	18/07
Oricom	4,775	4,790	4,650	+0.21%	11.98K	aa.aa	16/07
YM	1,856	1,911	1,840	-2.42%	15.97K	aa.aa	16/07
Daemyung SonoSeason	1,258	1,275	1,235	-0.94%	49.61K	aa.aa	16/07
Wonpoong	4,785	4,870	4,715	-0.73%	3.02K	aa.aa	16/07
Booster	3,340	3,430	3,335	-1.47%	11.68K	aa.aa	16/07
DaedongGear	9,000	9,380	8,890	-3.02%	81.81K	aa.aa	16/07
Sam-A Pharm	12,520	12,600	12,330	+0.81%	3.31K	aa.aa	16/07
Sambo Industrial	788	813	655	+15.88%	602.39K	aa.aa	16/07
MSC	6,040	6,150	6,020	-0.33%	6.23K	aa.aa	16/07
ITCenEntec	4,625	4,650	4,520	-0.54%	9.78K	aa.aa	16/07
Kyungdong Pharm	4,990	5,040	4,940	+0.71%	45.15K	aa.aa	16/07
Hyungji Innovation Creative	2,865	2,865	2,865	+29.93%	248.65K	aa.aa	16/07
Nature Cell	25,000	26,300	24,650	-4.21%	330.36K	aa.aa	16/07
Hanil Chemical Ind	6,500	6,570	6,440	-1.07%	1.67K	aa.aa	16/07
Wonpung Mulsan	338	338	249	+30.00%	1.85M	aa.aa	16/07
Posco M-Tech	10,630	11,120	10,550	-4.58%	77.99K	aa.aa	16/07
Taihan Fiberoptics	10,300	11,350	10,300	-11.82%	5.01M	aa.aa	16/07
Heungkuk Metaltech	5,530	5,570	5,440	0.00%	7.62K	aa.aa	16/07
Sinil Pharmaceutical	5,390	5,440	5,200	+3.65%	23.78K	aa.aa	16/07
HY-Lok	30,950	31,800	30,450	-1.12%	19.5K	aa.aa	16/07
Dongwon Development	2,230	2,305	2,215	-2.62%	295.78K	aa.aa	16/07
A-Jin Industry	2,530	2,580	2,510	-0.98%	106.38K	aa.aa	16/07
Cheongbo	431	461	406	0.00%	0	aa.aa	18/07
Unick	3,525	3,680	3,525	-1.95%	16.84K	aa.aa	16/07
Seohan	807	809	778	+0.25%	74.57K	aa.aa	16/07
Sebo Manufacturing Engineering	21,950	22,650	21,750	-2.66%	21.34K	aa.aa	16/07
Nuin Tek	749	769	713	+3.03%	219.32K	aa.aa	16/07
Leadcorp	2,945	3,030	2,920	+0.34%	44.4K	aa.aa	16/07
Mobase Electronics	2,230	2,320	2,205	-4.29%	265.71K	aa.aa	16/07
Wonil Special Steel	6,750	6,770	6,690	-0.15%	2.9K	aa.aa	16/07
Speco	1,752	1,859	1,722	+0.11%	44.54K	aa.aa	16/07
Boryung Medience	1,790	1,795	1,760	+0.11%	14.33K	aa.aa	16/07
Wonik Cube	1,176	1,183	1,155	+0.09%	56.45K	aa.aa	16/07
Korean Drug	3,415	3,425	3,300	+0.59%	8.24K	aa.aa	16/07
Oriental Precision & Eng	4,490	4,640	4,345	+0.90%	244.62K	aa.aa	16/07
Samryoong	4,245	4,475	4,225	-3.08%	38.25K	aa.aa	16/07
Agabang & Co	3,600	3,785	3,525	-1.91%	82.14K	aa.aa	16/07
Bubang	975	1,011	934	+3.50%	334.83K	aa.aa	16/07
Sung Kwang Bend	25,900	26,950	25,250	-3.00%	81.19K	aa.aa	16/07
Kocom	2,750	2,795	2,720	+0.18%	17K	aa.aa	16/07
Sungwoo Hitech	5,810	5,880	5,710	-1.19%	151.91K	aa.aa	16/07
Leaders Cosmetics	1,160	1,200	1,064	+5.45%	35.91K	aa.aa	16/07
SGC E C	11,520	11,900	11,350	+0.17%	3.53K	aa.aa	16/07
Q Capital Partners	2,535	2,785	2,375	-1.74%	137.37K	aa.aa	16/07
Dmoa	2,500	2,545	2,500	-1.57%	5.24K	aa.aa	16/07
Cas	1,011	1,011	971	+0.80%	40.66K	aa.aa	16/07
Shinwon Construction	2,240	2,355	2,240	-4.68%	96.07K	aa.aa	16/07
Interm	996	1,026	970	+0.40%	11.1K	aa.aa	16/07
Samhyun Steel	4,685	4,725	4,615	+1.19%	11.37K	aa.aa	16/07
Semyung Electric Machinery	6,620	6,930	6,580	-5.43%	110.47K	aa.aa	16/07
DaelimPaper	9,100	9,200	8,960	+0.55%	10.04K	aa.aa	16/07
korea Alcohol Industrial	13,520	14,500	13,440	-6.37%	90.73K	aa.aa	16/07
Unison	892	907	878	-2.19%	508.78K	aa.aa	16/07
JinroDistillers	16,540	16,550	16,440	0.00%	505	aa.aa	16/07
VT GMP	11,820	12,420	11,690	-2.15%	186.76K	aa.aa	16/07
Sammok S-Form	14,200	14,200	13,790	+0.78%	7.02K	aa.aa	16/07
WooGene B&G	2,510	2,860	2,430	-3.83%	17.29K	aa.aa	16/07
Seoul Pharma	2,185	2,240	2,020	-2.46%	20.67K	aa.aa	16/07
Jolse Co	1,196	1,316	1,180	+0.42%	59.99K	aa.aa	16/07
VenueG	4,150	4,335	3,870	-6.11%	113.78K	aa.aa	16/07
YG-1	23,100	24,800	22,600	-3.35%	586.58K	aa.aa	16/07
Ilji Tech	6,450	6,620	6,360	+0.47%	146.74K	aa.aa	16/07
SBI Investment Korea	960	960	934	+0.73%	177.96K	aa.aa	16/07
Plutus Investment	481	748	436	0.00%	0	aa.aa	18/07
Globon	1,919	1,980	1,845	-1.08%	14.83K	aa.aa	16/07
Seoyon Top Metal	3,150	3,195	3,095	-1.56%	6.1K	aa.aa	16/07
Enertork Ltd	4,795	4,990	4,785	-4.00%	25.75K	aa.aa	16/07
Daishin Information	901	905	850	+0.56%	92.53K	aa.aa	16/07
DaedongMetal	2,965	3,185	2,900	+2.24%	75.85K	aa.aa	16/07
Sigong Tech	3,680	3,720	3,580	0.00%	73.2K	aa.aa	16/07
DHSteel	917	968	901	+0.11%	11.37K	aa.aa	16/07
Atinum Investment	2,140	2,210	2,130	-3.17%	175.48K	aa.aa	16/07
KCC Engineering & Construction	5,290	5,430	5,195	-0.94%	21.71K	aa.aa	16/07
Cubic Korea	2,170	2,175	2,090	+1.17%	1.72K	aa.aa	16/07
Mason Capital	1,215	1,332	1,197	-6.61%	247.42K	aa.aa	16/07
TKG Aikang	560	598	540	+0.36%	4.98K	aa.aa	16/07
TK	22,550	22,900	21,750	-0.22%	70.63K	aa.aa	16/07
Eugene	3,375	3,455	3,360	-2.32%	420.55K	aa.aa	16/07
Sambo Corrugated Board	8,250	8,420	8,140	+0.24%	2.19K	aa.aa	16/07
Han Kook Capital	708	713	700	-0.70%	64.61K	aa.aa	16/07
Playwith	2,450	2,500	2,425	-0.41%	6.03K	aa.aa	16/07
Dongil Steel	1,583	1,583	1,254	+29.97%	5.36M	aa.aa	16/07
Pungguk Ethanol	7,390	7,500	7,240	+0.14%	8.27K	aa.aa	16/07
Dai Han Pharm	25,650	25,700	25,200	+0.98%	6.63K	aa.aa	16/07
HeunguOil	12,010	13,330	11,900	-4.53%	4.72M	aa.aa	16/07
KB Autosys	3,220	3,235	3,180	+1.26%	2.29K	aa.aa	16/07
Hanil Forging Industrial	2,100	2,185	2,055	-0.94%	110.4K	aa.aa	16/07
Yoosung T&S	4,205	4,240	4,075	-0.12%	21.43K	aa.aa	16/07
Sewon	8,770	9,210	8,610	+1.15%	1.5K	aa.aa	16/07
KB Metal	4,590	4,725	4,400	-6.23%	1.84M	aa.aa	16/07
HLB Innovation	10,360	13,320	10,200	-13.38%	999.02K	aa.aa	16/07
KPF	3,780	3,820	3,710	-0.53%	35.41K	aa.aa	16/07
Kyungchang Industrial	1,499	1,535	1,451	-2.35%	16.84K	aa.aa	16/07
PNpoongnyun	2,700	2,700	2,080	+29.81%	1.42M	aa.aa	16/07
Samchuly Bicycle	3,480	3,755	3,300	+5.14%	184K	aa.aa	16/07
Synopex	3,810	3,975	3,805	-5.93%	620.52K	aa.aa	16/07
DHAutoware	3,560	3,595	3,405	+0.42%	3.91K	aa.aa	16/07
Hankuk Steel Wire	2,210	2,240	2,155	+0.23%	67.63K	aa.aa	16/07
Korea Information & Communications	8,210	8,320	8,080	-0.97%	37.4K	aa.aa	16/07
Silla SG	1,999	2,390	1,948	-8.93%	270.82K	aa.aa	16/07
KC Feed	2,595	2,640	2,575	-0.76%	26.33K	aa.aa	16/07
Dongwha Enterprise	5,700	5,940	5,610	-1.21%	37.6K	aa.aa	16/07
Dongshin Engineering & Construction	10,960	11,480	10,700	-5.76%	58.61K	aa.aa	16/07
Ananti	3,810	3,990	3,700	+0.53%	611.43K	aa.aa	16/07
J.Estina	2,130	2,390	1,977	+5.19%	797K	aa.aa	16/07
Tuksu Engineering & Construction	3,715	3,890	3,650	-3.38%	54.47K	aa.aa	16/07
KwangjinInd	6,500	6,710	5,770	+12.07%	523.76K	aa.aa	16/07
Seoul Electronics & Telecom	1,980	1,990	1,801	+3.39%	94.67K	aa.aa	16/07
Coreana Cosmetics	1,380	1,403	1,352	+0.29%	45.09K	aa.aa	16/07
Sang Bo	1,436	1,475	1,348	+0.07%	18.09K	aa.aa	16/07
FarmStory	1,055	1,102	1,052	-1.95%	418.01K	aa.aa	16/07
Daesung Private Equity	989	994	953	-0.80%	48.29K	aa.aa	16/07
Humax Holdings	5,760	5,990	5,510	-0.86%	1.36K	aa.aa	16/07
HLB	35,300	40,450	34,900	+1.73%	3.53M	aa.aa	16/07
Kwangmu	1,395	1,473	1,388	-5.36%	263.27K	aa.aa	16/07
Dragonfly GF	973	999	923	0.00%	0	aa.aa	18/07
Hancom	16,560	16,880	16,380	-2.24%	38.08K	aa.aa	16/07
Wonik Holdings	16,790	18,180	16,570	-9.63%	429.15K	aa.aa	16/07
Yangjisa	5,040	5,720	4,700	+5.66%	1.7M	aa.aa	16/07
Eyesvision	937	949	914	-0.53%	62.85K	aa.aa	16/07
SAMT	10,570	10,740	10,140	-5.46%	603.87K	aa.aa	16/07
Austem	1,094	1,102	1,075	+1.48%	63.91K	aa.aa	16/07
DHX Company	693	755	597	0.00%	0	aa.aa	18/07
PSK	143,400	157,800	136,200	-8.19%	270.56K	aa.aa	16/07
Aztech WB	1,034	1,041	971	-0.39%	27.45K	aa.aa	16/07
Daou Data	18,290	18,580	17,940	-0.97%	55.28K	aa.aa	16/07
Samil	1,198	1,213	1,187	+0.17%	6.71K	aa.aa	16/07
KMW	15,080	16,210	15,050	-8.22%	140.67K	aa.aa	16/07
TJ Media	3,280	3,290	3,205	+0.15%	3.13K	aa.aa	16/07
Fidelix	4,740	5,120	4,735	-12.06%	746.74K	aa.aa	16/07
GC MediAI	2,935	2,955	2,895	-0.17%	44.13K	aa.aa	16/07
Softcen	865	949	844	-5.57%	23.63K	aa.aa	16/07
Samjin	2,940	2,995	2,910	+1.03%	6.53K	aa.aa	16/07
Mgen Solutions	926	996	926	-7.21%	47.1K	aa.aa	16/07
Fantagio	1,510	1,600	1,484	+0.60%	27.25K	aa.aa	16/07
BITComputer	3,970	4,160	3,960	-1.37%	30.26K	aa.aa	16/07
Wonik	5,960	5,960	5,420	+2.76%	67.36K	aa.aa	16/07
DongilTechnology	1,983	2,030	1,978	-2.07%	11.1K	aa.aa	16/07
Jeongmoon Information	784	808	754	-0.76%	9.09K	aa.aa	16/07
Cheryong Electric	42,800	45,700	42,650	-8.35%	139.08K	aa.aa	16/07
Digital Chosun	2,075	2,155	2,005	-3.04%	281.15K	aa.aa	16/07
MK Electron	16,030	18,150	15,900	-11.19%	642.55K	aa.aa	16/07
Signetics	435	463	421	-3.55%	251.34K	aa.aa	16/07
Moatech	2,645	2,650	2,510	-0.19%	19.49K	aa.aa	16/07
Insung Information	1,021	1,051	1,011	-1.83%	80.47K	aa.aa	16/07
Logen	1,594	1,624	1,572	+0.69%	46.3K	aa.aa	16/07
M2N	1,320	1,334	1,289	+0.53%	64.4K	aa.aa	16/07
JCHyunSystem	2,760	2,850	2,755	-0.36%	21.81K	aa.aa	16/07
Good People	530	530	399	+29.90%	8.53M	aa.aa	16/07
Dongsung Finetec	16,050	16,300	15,700	+0.50%	110.33K	aa.aa	16/07
Paratech	952	966	925	-0.52%	122.76K	aa.aa	16/07
Bluecom	4,080	4,090	3,875	+2.13%	47.45K	aa.aa	16/07
Nepes	19,730	20,800	19,240	-7.80%	165.53K	aa.aa	16/07
Fino Inc	5,780	6,110	5,640	-4.78%	329.97K	aa.aa	16/07
Taegu Broadcasting	1,671	1,691	1,661	-0.12%	13.04K	aa.aa	16/07
Haesung Industrial	6,380	6,430	6,280	-0.16%	18.5K	aa.aa	16/07
ChoA Pharmaceutical	625	731	558	+9.27%	10.03M	aa.aa	16/07
Korea Ratings	101,100	102,600	100,900	-0.49%	502	aa.aa	16/07
Gradiant	9,390	9,400	8,810	+1.29%	9.04K	aa.aa	16/07
Plumb Fast	2,860	2,940	2,755	+0.35%	24.84K	aa.aa	16/07
Gold S	1,641	1,939	1,416	+9.40%	61.57K	aa.aa	16/07
Kisan Telecom	2,065	2,185	2,045	-5.71%	67.56K	aa.aa	16/07
KG Inicis	9,410	9,580	9,400	-1.16%	26.5K	aa.aa	16/07
Solborn	4,795	4,940	4,480	+6.08%	368.12K	aa.aa	16/07
Barunson Entertainment & Arts	796	867	673	+16.20%	1.4M	aa.aa	16/07
CJ ENM	29,300	29,650	28,700	-0.85%	65.28K	aa.aa	16/07
Easy Holdings	4,430	4,510	4,390	-1.12%	123.06K	aa.aa	16/07
Seohee Construction	1,998	2,025	1,960	-0.60%	249.6K	aa.aa	16/07
JYP Entertainment	46,650	47,850	46,450	-2.61%	180.97K	aa.aa	16/07
YeaRimDang Publishing	2,775	2,805	2,645	+2.40%	16.17K	aa.aa	16/07
ABCO Electronics	6,220	6,800	6,150	-9.46%	126.3K	aa.aa	16/07
KT Hitel	4,455	4,485	4,375	+0.79%	45.52K	aa.aa	16/07
Wizit	1,298	1,355	1,290	-4.98%	249.26K	aa.aa	16/07
Seoul Information Service	1,642	1,657	1,588	+0.31%	102.77K	aa.aa	16/07
HMNEX	2,795	3,035	2,765	-8.51%	267.2K	aa.aa	16/07
Geumhwa PSC	32,100	32,500	31,350	-0.77%	8.68K	aa.aa	16/07
Unisem	8,470	8,830	8,360	-7.03%	137.78K	aa.aa	16/07
Daesung Microbiological Labs	6,500	6,710	6,400	-0.31%	5.33K	aa.aa	16/07
SFA Semicon	5,620	5,850	5,310	-7.11%	3.58M	aa.aa	16/07
KZ Precision	11,680	11,780	11,490	+1.48%	2.29K	aa.aa	16/07
Gamsung	3,890	3,950	3,800	-0.77%	230.93K	aa.aa	16/07
Sejong Telecom	7,000	7,260	6,890	-4.24%	22.46K	aa.aa	16/07
HRS	4,780	4,805	4,750	+0.63%	27.72K	aa.aa	16/07
Simmtech Holdings	3,695	3,980	3,665	-10.32%	312.44K	aa.aa	16/07
Nice Information & Telecom	29,900	30,150	29,100	+0.84%	22.84K	aa.aa	16/07
Soulbrain	32,100	32,850	31,200	-3.31%	33.45K	aa.aa	16/07
Jusung Engineering	187,900	201,000	187,800	-10.31%	1.15M	aa.aa	16/07
Inzi Display	926	954	926	-2.94%	30.18K	aa.aa	16/07
Sungdo Engineering & Construction	8,400	8,810	8,260	-5.62%	111.58K	aa.aa	16/07
EG	2,940	3,020	2,860	-1.84%	9.27K	aa.aa	16/07
Wooree Lighting	706	725	706	-2.49%	64.09K	aa.aa	16/07
Heerim Architects & Planners	3,690	3,855	3,660	-4.40%	174.9K	aa.aa	16/07
Cenit	2,430	2,435	2,340	+0.21%	6.17K	aa.aa	16/07
Jeil Technos	5,720	5,740	5,560	+1.60%	19.23K	aa.aa	16/07
Lumens	742	767	699	+3.78%	223.67K	aa.aa	16/07
Seoulin Bioscience	4,435	4,520	4,320	-0.78%	6.25K	aa.aa	16/07
KCI Ltd	5,280	5,290	5,150	+0.19%	8.01K	aa.aa	16/07
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	18/07
Fine Semitech	21,750	22,650	21,300	-5.84%	62.88K	aa.aa	16/07
Jinsung TEC	13,590	14,170	13,340	-3.69%	68.97K	aa.aa	16/07
Paseco	8,030	9,120	7,930	+0.25%	10.84M	aa.aa	16/07
Hankuk Package	1,391	1,414	1,375	+0.22%	131.01K	aa.aa	16/07
Samji Electronics	35,050	35,600	34,200	-3.44%	63.38K	aa.aa	16/07
Elcomtec	2,915	2,985	2,820	-1.52%	7.52K	aa.aa	16/07
Ecoplastic	1,960	1,997	1,931	-0.76%	165.69K	aa.aa	16/07
Macrogen	11,730	11,770	11,300	+0.69%	31.09K	aa.aa	16/07
RedcapTour	9,880	10,100	9,690	-3.14%	39.62K	aa.aa	16/07
BioSmart	2,700	2,785	2,695	-2.88%	62.44K	aa.aa	16/07
SAMPYO Cement	7,590	7,900	7,550	-4.53%	489.37K	aa.aa	16/07
KBio Company	862	880	846	0.00%	58.84K	aa.aa	16/07
WIZ	2,025	2,065	1,947	+0.50%	164.27K	aa.aa	16/07
S Net Systems	3,410	3,490	3,335	+0.89%	82.5K	aa.aa	16/07
Eco Bio	2,125	2,205	2,020	-0.23%	63.12K	aa.aa	16/07
IA	3,885	4,740	3,880	-8.37%	177.73K	aa.aa	16/07
Finedigital	2,905	2,985	2,880	-0.34%	1.75K	aa.aa	16/07
Hyundai Telecom	7,850	7,890	7,620	-0.51%	35.2K	aa.aa	16/07
Eagon Windows & Doors	2,510	2,600	2,450	+0.60%	32.33K	aa.aa	16/07
EO Technics	344,000	372,500	340,000	-10.65%	118.53K	aa.aa	16/07
Oscotec	30,150	30,800	29,400	-1.31%	110.42K	aa.aa	16/07
Kyeong Nam Steel	1,997	2,010	1,952	+0.55%	34.3K	aa.aa	16/07
InfoBank	3,455	3,540	3,355	-3.36%	8.73K	aa.aa	16/07
Sejoong	1,140	1,188	1,040	+7.55%	156.16K	aa.aa	16/07
Korea Business News	4,800	4,800	4,710	+0.63%	4.04K	aa.aa	16/07
KL-Net	2,630	2,690	2,605	+0.38%	42.28K	aa.aa	16/07
Sti	24,800	25,750	24,450	-7.64%	68.77K	aa.aa	16/07
Dasan Networks	2,295	2,345	2,250	-2.55%	87.33K	aa.aa	16/07
HS Valve	5,290	5,480	5,110	-0.94%	51.77K	aa.aa	16/07
Korea Information Engineering	3,125	3,135	3,060	-0.32%	8.69K	aa.aa	16/07
Aurora World	18,930	19,880	18,690	-2.92%	19.4K	aa.aa	16/07
Dio	12,620	12,640	11,990	+0.16%	6.96K	aa.aa	16/07
NanoEnTek	3,555	3,720	3,510	-4.44%	110.13K	aa.aa	16/07
Polaris AI	4,085	4,350	4,040	-5.00%	66.44K	aa.aa	16/07
Nuri Telecom	5,780	6,200	5,450	-4.30%	18.26K	aa.aa	16/07
YTN	2,020	2,150	1,994	0.00%	42.27K	aa.aa	16/07
CreoSG	7,800	8,340	7,760	-5.45%	63.64K	aa.aa	16/07
JLS	5,770	5,770	5,710	+0.35%	87.38K	aa.aa	16/07
SG&G	3,100	3,210	3,000	-3.43%	39.23K	aa.aa	16/07
ICD	4,025	4,060	3,935	+0.63%	30.03K	aa.aa	16/07
Polaris Office	2,720	2,840	2,700	-3.72%	214K	aa.aa	16/07
Woori Tech Investment	4,470	4,640	4,405	-3.56%	267.17K	aa.aa	16/07
Hyundai Everdigm	6,190	6,370	6,150	-2.83%	44.47K	aa.aa	16/07
Korea Electronic Certification Authority	3,465	3,540	3,465	-0.72%	94.44K	aa.aa	16/07
S.M. Entertainment Co	69,100	71,000	68,100	-2.68%	95.6K	aa.aa	16/07
ELC	8,850	8,850	8,290	+0.68%	33.78K	aa.aa	16/07
Flask	2,370	2,370	718	0.00%	0	aa.aa	18/07
InBody	54,200	56,300	52,500	-2.34%	70.06K	aa.aa	16/07
Polaris AI Pharma	5,860	6,060	5,740	-1.84%	73K	aa.aa	16/07
Mediana	9,750	9,850	8,700	+0.62%	50.44K	aa.aa	16/07
Dong-A Hwa Sung	4,625	4,655	4,525	+0.11%	14.94K	aa.aa	16/07
Komipharm Intl	7,280	7,690	7,250	-5.21%	146.02K	aa.aa	16/07
KPM Tech	4,565	4,755	4,200	+4.94%	75.69K	aa.aa	16/07
SCD	1,306	1,485	1,191	+6.01%	24.56M	aa.aa	16/07
Vitzro Tech	7,960	8,320	7,800	-4.56%	124.76K	aa.aa	16/07
Neowiz Holdings	22,650	22,900	22,300	0.00%	6.1K	aa.aa	16/07
RingNet	4,050	4,120	4,045	-0.86%	91.15K	aa.aa	16/07
RaonSecure	7,600	7,740	7,450	-1.04%	66.15K	aa.aa	16/07
Hans Biomed	22,900	25,350	22,650	-8.03%	130.51K	aa.aa	16/07
Seronics	9,050	9,270	8,860	-2.37%	7.03K	aa.aa	16/07
Sangji Caelum	6,040	6,300	6,030	-3.21%	58.83K	aa.aa	16/07
The Tech	1,140	1,140	373	0.00%	0	aa.aa	18/07
Alphanox	520	539	513	0.00%	0	aa.aa	18/07
Value Added Tech	17,460	17,840	16,900	-0.68%	28.95K	aa.aa	16/07
Paru	565	599	560	-1.74%	292.12K	aa.aa	16/07
Sungho Electronics	17,830	19,210	17,100	-11.29%	1.49M	aa.aa	16/07
Essen Tech	812	874	794	+0.50%	86.78K	aa.aa	16/07
Digital Graphics	2,100	2,160	2,080	-0.71%	2.51K	aa.aa	16/07
PHA	11,230	11,230	10,900	+0.63%	8.44K	aa.aa	16/07
Welkeeps Hitech	1,163	1,220	1,111	+1.93%	113.86K	aa.aa	16/07
Genie Music	1,379	1,384	1,362	+0.29%	22.34K	aa.aa	16/07
Kook Soon Dang	3,725	3,965	3,725	-0.40%	118.68K	aa.aa	16/07
CosLeaguer Glo	3,145	3,440	3,125	-2.78%	396	aa.aa	16/07
Nature And Environment	3,115	3,215	3,025	-0.64%	41.73K	aa.aa	16/07
KD Construction	205	257	196	0.00%	0	aa.aa	18/07
Winix	5,050	6,100	5,040	-6.65%	5.72M	aa.aa	16/07
Billions	911	931	892	-1.30%	30.43K	aa.aa	16/07
Taewoong	26,550	28,150	26,100	-5.01%	59.41K	aa.aa	16/07
HK	1,266	1,275	1,239	+1.69%	10.98K	aa.aa	16/07
Eagle Veterinary Tech	3,045	3,095	3,020	-0.49%	24.18K	aa.aa	16/07
Okong	2,200	2,235	2,195	-1.35%	13.42K	aa.aa	16/07
Hanyang Eng	30,800	32,450	30,700	-8.88%	89.62K	aa.aa	16/07
Sungwoo Techron Co	2,465	2,475	2,410	-0.40%	14.24K	aa.aa	16/07
Total Soft Bank Ltd	6,470	6,590	6,400	-1.67%	9.13K	aa.aa	16/07
Daea TI	2,555	2,635	2,500	-0.20%	533.46K	aa.aa	16/07
Zungwon EN-Sys	761	840	755	-1.30%	53.15K	aa.aa	16/07
Clean & Science	2,895	3,025	2,870	-2.53%	11.29K	aa.aa	16/07
Atec	7,730	7,830	7,700	-2.52%	9.2K	aa.aa	16/07
Co Asia Holdings	2,915	2,925	2,725	-0.68%	71.16K	aa.aa	16/07
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	18/07
Orbitech	4,585	4,900	4,565	-4.58%	183.59K	aa.aa	16/07
Panagene	1,207	1,615	1,200	-15.59%	3.07M	aa.aa	16/07
BG T&A Co	2,385	2,405	2,290	+3.47%	205.73K	aa.aa	16/07
Samhwa Networks	1,941	1,998	1,915	-2.22%	53.57K	aa.aa	16/07
KG Mobilians	4,030	4,045	3,965	-0.25%	87.49K	aa.aa	16/07
Seoul Semiconductor	9,090	9,370	8,900	-5.31%	220.26K	aa.aa	16/07
Woowon Development	3,120	3,230	3,045	-2.80%	228.97K	aa.aa	16/07
Wooriro	4,440	4,690	4,420	-7.50%	485.94K	aa.aa	16/07
Hanbit Soft	1,051	1,058	1,032	+0.10%	46.45K	aa.aa	16/07
Power Logics	2,980	3,105	2,960	-3.72%	191.9K	aa.aa	16/07
ESTsoft	7,800	8,470	7,740	-2.01%	54.88K	aa.aa	16/07
Chorokbaem Media	3,245	3,340	3,225	-0.92%	11.6K	aa.aa	16/07
HLB Pharmaceutical	9,370	10,530	9,050	+9.21%	2.12M	aa.aa	16/07
Hyundai IBT	6,520	6,750	6,400	-4.12%	747.91K	aa.aa	16/07
Yura Tech	5,720	5,830	5,600	-1.21%	7.59K	aa.aa	16/07
Dae Dong Steel	2,590	2,680	2,555	-2.08%	20.86K	aa.aa	16/07
iNtRON Biotechnology	2,510	2,580	2,400	-2.14%	62.01K	aa.aa	16/07
SM Culture & Contents	1,605	1,610	1,544	+2.36%	468.8K	aa.aa	16/07
TPC Mechatronics	2,800	2,925	2,735	-5.41%	94.2K	aa.aa	16/07
NPK	1,068	1,090	1,040	+3.19%	181.34K	aa.aa	16/07
Synergy Innovation	1,666	1,690	1,641	+1.28%	420.19K	aa.aa	16/07
Daewon Media	4,690	4,800	4,650	-0.74%	8.42K	aa.aa	16/07
Intops	17,360	17,710	17,170	-1.75%	58.87K	aa.aa	16/07
GigaLane	11,290	14,950	10,750	-3.75%	7.15M	aa.aa	16/07
Fine DNC	1,959	2,050	1,900	+1.50%	26.66K	aa.aa	16/07
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	18/07
Komelon	19,040	19,420	19,000	-1.24%	8.58K	aa.aa	16/07
BitPlanet	1,492	1,566	1,417	-0.53%	15.47K	aa.aa	16/07
Openbase	1,815	1,868	1,809	-3.92%	262.66K	aa.aa	16/07
DK UIL	3,675	3,685	3,550	+2.94%	72.64K	aa.aa	16/07
Inktec	3,000	3,240	2,995	-1.96%	3.15K	aa.aa	16/07
Jaeyoung Solutec	5,940	6,240	5,860	-5.71%	179.4K	aa.aa	16/07
Korea Credit Information	9,760	9,810	9,540	+1.46%	37.7K	aa.aa	16/07
Seung Il	6,430	6,480	6,240	+0.78%	418	aa.aa	16/07
Meere Company	9,910	10,480	9,840	-3.32%	11.49K	aa.aa	16/07
Cell Biotech	15,400	15,540	15,180	-0.13%	3.83K	aa.aa	16/07
BK Holdings	379	383	360	-1.04%	22.8K	aa.aa	16/07
CammSys	1,064	1,192	1,041	-6.83%	1.3M	aa.aa	16/07
ES Cube	2,925	2,925	2,880	+0.86%	15.26K	aa.aa	16/07
S Polytech	1,132	1,160	1,070	-3.25%	150.72K	aa.aa	16/07
Asia Tech	1,720	1,727	1,680	-0.75%	9.92K	aa.aa	16/07
Solid	9,440	9,820	9,320	-5.32%	477.67K	aa.aa	16/07
Gaeasoft	7,250	7,280	7,070	+0.97%	27.78K	aa.aa	16/07
Tovis	16,090	16,380	15,160	0.00%	0	aa.aa	18/07
Interflex	6,700	6,900	6,610	-4.15%	96.42K	aa.aa	16/07
PC Direct	1,681	1,726	1,681	-2.78%	13.5K	aa.aa	16/07
YW	3,825	3,840	3,720	+1.59%	351	aa.aa	16/07
Nara Mold and Die	2,700	2,785	2,660	-1.46%	58.79K	aa.aa	16/07
CJ Freshway	22,700	22,950	22,100	+1.34%	8.39K	aa.aa	16/07
CuroHoldings	2,840	3,000	2,755	+1.25%	6.06K	aa.aa	16/07
Joongang DNM	1,070	1,219	1,057	+3.08%	2.32M	aa.aa	16/07
Stcube	7,330	7,780	7,200	-6.03%	144.24K	aa.aa	16/07
iMBC	1,894	1,914	1,850	+0.32%	19.06K	aa.aa	16/07
Hyundai Bioland	3,455	3,530	3,440	-0.72%	37.42K	aa.aa	16/07
Ocean In W	1,510	1,568	1,472	+0.53%	62.85K	aa.aa	16/07
Kortek	12,360	12,470	12,120	+0.90%	13.13K	aa.aa	16/07
Kona I	41,150	42,950	41,000	-4.08%	22.39K	aa.aa	16/07
Osung LST	9,060	9,250	8,870	-1.09%	46.1K	aa.aa	16/07
Icraft	3,260	3,340	3,230	-2.10%	55.84K	aa.aa	16/07
Hannet	3,070	3,235	3,000	-0.81%	40.23K	aa.aa	16/07
Amotech	16,980	18,590	16,710	-11.15%	388.77K	aa.aa	16/07
IToxi	312	399	308	0.00%	0	aa.aa	18/07
Actoz Soft	4,220	4,335	4,165	-2.09%	24.74K	aa.aa	16/07
I&C Tech	4,270	4,580	4,170	-7.27%	27.25K	aa.aa	16/07
KX HiTech	1,192	1,263	1,190	-8.59%	1.3M	aa.aa	16/07
Binex	6,740	7,030	6,720	-2.18%	49.15K	aa.aa	16/07
GSE	1,840	1,905	1,830	-2.02%	102.36K	aa.aa	16/07
Sae Dong	1,444	1,469	1,432	+0.28%	59.8K	aa.aa	16/07
FreeMs	9,130	9,500	8,880	+0.33%	34.24K	aa.aa	16/07
Keum Kang Steel	4,600	4,930	4,590	-1.92%	27.76K	aa.aa	16/07
Guyoung Tech	1,865	1,869	1,809	+0.27%	52.24K	aa.aa	16/07
Yes24	3,380	3,395	3,070	+5.79%	232.22K	aa.aa	16/07
Neungyule Education	1,741	1,872	1,712	-3.17%	113.77K	aa.aa	16/07
Korea Information Certificate Authority	4,220	4,320	4,185	-1.40%	68.94K	aa.aa	16/07
Initech	3,775	3,800	3,660	0.00%	93.91K	aa.aa	16/07
Sekonix	3,570	3,635	3,490	-0.70%	18.6K	aa.aa	16/07
Protec	66,600	69,000	63,400	-3.20%	37.1K	aa.aa	16/07
Taeyang	6,510	6,580	6,480	-1.21%	2.12K	aa.aa	16/07
Sambo Motors	4,000	4,125	3,960	0.00%	345.57K	aa.aa	16/07
Ahnlab	52,400	55,300	52,400	-3.68%	217.62K	aa.aa	16/07
Kyung Nam Pharm	1,551	1,581	1,488	+1.11%	50.34K	aa.aa	16/07
Osangjaiel	2,505	2,515	2,460	-0.40%	17.19K	aa.aa	16/07
Korea Computer	4,985	5,050	4,930	-0.20%	27.41K	aa.aa	16/07
Nong Woo Bio	6,960	7,050	6,770	+2.81%	53.23K	aa.aa	16/07
Samjin LND	937	946	912	+1.08%	53.93K	aa.aa	16/07
Medicox	2,295	2,295	153	0.00%	0	aa.aa	18/07
Elentec	7,090	7,390	6,990	-4.32%	178.78K	aa.aa	16/07
VitzroSys	1,500	1,538	1,401	0.00%	54.74K	aa.aa	16/07
Pan Star Enterprise	973	984	916	+4.74%	117.65K	aa.aa	16/07
Korea Plasma Tech U	3,625	3,740	3,620	-2.82%	16.12K	aa.aa	16/07
Telechips	10,020	10,440	9,800	-4.11%	77.2K	aa.aa	16/07
Samyoung M Tek	6,300	6,850	6,210	-3.08%	105.66K	aa.aa	16/07
APS Holdings	4,200	4,370	4,200	-1.18%	39.12K	aa.aa	16/07
Daehan New Pharm	5,540	5,620	5,430	+0.54%	11.31K	aa.aa	16/07
Keyeast	1,284	1,299	1,250	+0.39%	27.25K	aa.aa	16/07
IDIS Holdings	14,280	14,660	14,060	-1.45%	3.85K	aa.aa	16/07
Hancom With Inc	3,040	3,100	2,965	-3.03%	111.89K	aa.aa	16/07
Yooshin Engineering	15,850	16,300	15,850	-2.28%	9.37K	aa.aa	16/07
Exa E&C	788	941	783	-9.11%	5.37M	aa.aa	16/07
JVM	22,050	22,350	21,700	+0.46%	41.62K	aa.aa	16/07
Yujin Robot	11,980	12,500	11,800	-4.92%	119.69K	aa.aa	16/07
CG MedTech	1,065	1,073	1,030	+0.76%	377.45K	aa.aa	16/07
SFA Engineering	20,700	21,300	20,500	-5.48%	77.41K	aa.aa	16/07
Coweaver	4,940	5,120	4,915	-4.26%	40.2K	aa.aa	16/07
Shinwha Intertek	1,500	1,515	1,479	0.00%	28.53K	aa.aa	16/07
CNT85	1,567	1,600	1,534	-0.44%	960	aa.aa	16/07
YBM Net	2,190	2,200	2,170	-1.13%	2.35K	aa.aa	16/07
Omnisystem	938	953	922	+0.32%	399.21K	aa.aa	16/07
T Scientific	1,870	1,870	1,740	+1.14%	22.07K	aa.aa	16/07
Mek ICS	1,855	1,924	1,852	-1.96%	59.86K	aa.aa	16/07
Korea New Network	544	550	532	0.00%	0	aa.aa	18/07
Hanjoo ART	4,500	4,600	4,275	0.00%	18.87K	aa.aa	16/07
Leeno Industrial	72,300	76,500	72,000	-7.19%	431.49K	aa.aa	16/07
SPG	66,000	69,100	64,300	-6.52%	82.4K	aa.aa	16/07
Mgame	4,800	5,020	4,800	-1.34%	91.79K	aa.aa	16/07
CMG Pharmaceutical	839	878	835	-2.56%	304.28K	aa.aa	16/07
MiCo Ltd	14,960	15,890	14,720	-8.50%	214.55K	aa.aa	16/07
i-Components	5,010	5,100	4,915	0.00%	9.26K	aa.aa	16/07
Ajinextek	4,550	4,960	4,515	-8.36%	98.37K	aa.aa	16/07
Metabiomed	3,935	3,965	3,840	+1.42%	68.84K	aa.aa	16/07
Insun Environmental New Tech Co	3,165	3,190	3,085	-0.16%	40.06K	aa.aa	16/07
JK Synapse	1,165	1,197	910	+24.60%	772.29K	aa.aa	16/07
Staco Link	194	251	193	-11.82%	1.18M	aa.aa	16/07
NHN KCP	12,420	12,930	12,210	-3.12%	154.61K	aa.aa	16/07
Nuvotec	1,388	1,435	1,380	-2.66%	54.97K	aa.aa	16/07
Curexo	8,100	8,390	7,970	-3.57%	89.14K	aa.aa	16/07
3S Korea	1,140	1,173	1,130	-2.48%	120.51K	aa.aa	16/07
LS Marine Solution	26,800	27,650	26,000	-2.90%	73.06K	aa.aa	16/07
Dongyang S Tec	1,209	1,210	1,194	+1.17%	24.88K	aa.aa	16/07
Kukil Metal	1,368	1,380	1,348	-0.07%	12.91K	aa.aa	16/07
System and Application Technologies	1,070	1,087	1,067	-1.65%	19.39K	aa.aa	16/07
Home Center Hlds	1,920	1,922	1,840	+1.64%	4.34K	aa.aa	16/07
Dream Us	839	877	836	-2.44%	54.18K	aa.aa	16/07
CTC Bio	2,930	2,990	2,900	-0.51%	25.36K	aa.aa	16/07
KH Vatec	9,520	9,980	9,450	-4.03%	118.35K	aa.aa	16/07
RFTech	6,750	7,020	6,670	-3.57%	5.96K	aa.aa	16/07
Hwail Pharm	8,620	8,720	8,410	+2.01%	10.37K	aa.aa	16/07
LB Semicon	4,070	4,315	4,065	-5.57%	132.08K	aa.aa	16/07
Com2uS Holdings	11,200	11,490	10,920	-0.62%	11.16K	aa.aa	16/07
Seoul Auction	4,980	5,080	4,900	-0.60%	26.46K	aa.aa	16/07
SM Life Design	1,113	1,125	1,097	-0.27%	43.47K	aa.aa	16/07
Nice Total Cash Management	3,180	3,210	3,130	+1.27%	27.12K	aa.aa	16/07
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	18/07
Homecast	1,487	1,500	1,455	0.00%	30.14K	aa.aa	16/07
Danal	4,090	4,240	4,050	-3.08%	363.31K	aa.aa	16/07
Intekplus	38,900	41,400	38,900	-7.93%	136.2K	aa.aa	16/07
Bridgetec	2,635	2,755	2,620	-3.66%	65.98K	aa.aa	16/07
TechL	1,585	1,593	1,545	-0.44%	5.57K	aa.aa	16/07
Bioneer	6,200	6,470	6,150	-1.43%	57.75K	aa.aa	16/07
Tokai Carbon Korea	215,000	220,000	206,000	-5.29%	64.82K	aa.aa	16/07
Cape Industries Ltd	8,330	8,900	8,320	-3.03%	65.08K	aa.aa	16/07
GNCO	3,400	3,400	2,960	+4.62%	70.01K	aa.aa	16/07
Top Engineering	3,030	3,130	2,980	-1.14%	17.16K	aa.aa	16/07
Daesan F B	1,450	1,450	145	0.00%	0	aa.aa	18/07
BL PharmTech	3,205	3,575	3,055	+3.72%	4.17M	aa.aa	16/07
Shinsung Delta Tech	27,350	28,350	27,050	-5.03%	88.59K	aa.aa	16/07
SI Resources	125	139	125	0.00%	2.69M	aa.aa	16/07
Eluon	1,380	1,458	1,372	-5.35%	177.73K	aa.aa	16/07
Victek	3,080	3,170	3,040	-1.44%	227.45K	aa.aa	16/07
Orient Precision Industries	1,120	1,132	1,100	+0.45%	108.85K	aa.aa	16/07
Huvitz	7,090	7,280	7,030	-2.34%	43.61K	aa.aa	16/07
Samyung ENC	764	971	745	0.00%	0	aa.aa	18/07
Hyper Corporation	2,050	2,295	2,030	-0.73%	3.71K	aa.aa	16/07
Uju Electronics	30,900	31,650	29,700	-2.52%	16.6K	aa.aa	16/07
Pakers	1,125	1,130	1,108	+1.53%	13.13K	aa.aa	16/07
Seoho Electric	42,350	43,500	42,300	-1.17%	3.02K	aa.aa	16/07
Wiable	1,077	1,087	1,033	+0.09%	101.81K	aa.aa	16/07
Anterogen	18,310	19,520	18,280	-4.59%	22.33K	aa.aa	16/07
CS	1,905	1,980	1,785	-3.30%	589.77K	aa.aa	16/07
Welcron	1,318	1,570	1,191	+6.55%	8.46M	aa.aa	16/07
QSI	7,170	7,450	7,110	-3.89%	30.61K	aa.aa	16/07
Smotronic	2,525	2,602	2,475	-1.37%	72.5K	aa.aa	16/07
Kukbo Design	23,900	25,000	23,850	-2.65%	13.8K	aa.aa	16/07
DTC	2,550	2,555	2,455	+4.51%	22.15K	aa.aa	16/07
Theragen Etex	1,942	1,997	1,935	-1.87%	53.9K	aa.aa	16/07
Korea Cable TV Chung Buk System	1,493	1,502	1,450	0.00%	0	aa.aa	18/07
DAP	1,850	1,850	1,759	0.00%	2.16K	aa.aa	16/07
Sonokong	2,285	2,285	1,745	+29.98%	728.74K	aa.aa	16/07
Hansung Cleantech	1,693	1,800	1,672	-9.08%	1.11M	aa.aa	16/07
Joy City	1,168	1,180	1,077	+5.23%	209.22K	aa.aa	16/07
ECS Telecom	2,150	2,170	2,100	+0.47%	27.19K	aa.aa	16/07
Dae Hwa Pharm	9,990	11,440	9,780	-1.48%	940.73K	aa.aa	16/07
Soop	47,300	47,600	46,200	+0.42%	50.73K	aa.aa	16/07
Autech	2,570	2,840	2,485	-2.28%	1.25M	aa.aa	16/07
Multicampus	23,000	23,600	23,000	-1.50%	1.02K	aa.aa	16/07
JW Shinyak	1,970	2,260	1,943	+5.35%	41.16M	aa.aa	16/07
Hana Micron	35,750	37,650	33,800	-8.80%	1.56M	aa.aa	16/07
Haatz	3,380	3,400	3,305	+0.90%	11.54K	aa.aa	16/07
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	18/07
AeroSpace Tech of Korea	495	499	485	-1.00%	312.6K	aa.aa	16/07
NVH Korea	1,826	1,848	1,822	-0.05%	52.55K	aa.aa	16/07
HLB Life Science	2,380	2,800	2,290	+2.37%	3.29M	aa.aa	16/07
Logisys	2,205	2,245	2,130	+0.92%	16.82K	aa.aa	16/07
Sejin TS	2,045	2,155	1,933	-2.62%	37.85K	aa.aa	16/07
Y Entec	6,040	6,290	6,040	-2.89%	60.13K	aa.aa	16/07
Igloo Security	5,030	5,030	4,945	-0.40%	13.62K	aa.aa	16/07
Deutsch Motors	3,940	4,045	3,935	-1.50%	86.06K	aa.aa	16/07
Pan Entertainment	1,183	1,195	1,136	-0.50%	40.76K	aa.aa	16/07
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	18/07
ilShinBioBase	960	981	942	+1.37%	66.13K	aa.aa	16/07
Celltrion Pharm	39,800	40,500	39,300	-0.75%	82.17K	aa.aa	16/07
DMS	7,190	7,250	6,950	+1.70%	74.34K	aa.aa	16/07
Digital Daesung	7,300	7,450	7,160	+1.11%	24.36K	aa.aa	16/07
Cellfie Global	778	828	753	0.00%	0	aa.aa	18/07
Webzen	11,290	11,430	11,010	+1.07%	44.9K	aa.aa	16/07
Nuriplan	1,780	1,850	1,741	-1.87%	10.56K	aa.aa	16/07
UI Display	1,074	1,096	1,060	+0.47%	12.55K	aa.aa	16/07
N Tels	2,840	2,940	2,810	-3.40%	37.81K	aa.aa	16/07
ESTec	12,750	12,820	12,500	+1.59%	5.92K	aa.aa	16/07
Lightron Fiber-Optic Devices	2,590	3,010	2,565	-8.32%	22.61M	aa.aa	16/07
Exion	949	949	861	+30.00%	1.43M	aa.aa	16/07
XCure	1,793	1,812	1,481	+18.74%	721.56K	aa.aa	16/07
Hansol Inticube	1,740	1,783	1,702	-2.19%	37.26K	aa.aa	16/07
Infinitt Healthcare	9,230	9,740	9,050	+0.98%	190.82K	aa.aa	16/07
Rorze Systems	6,470	6,680	6,360	-4.85%	22.02K	aa.aa	16/07
A-Tech Solution	5,060	5,140	4,925	-2.69%	21.63K	aa.aa	16/07
Castec Korea	1,421	1,427	1,394	-0.49%	4.43K	aa.aa	16/07
Choong Ang Vaccine Laboratory	9,240	9,380	9,230	-0.54%	2.48K	aa.aa	16/07
Woory Industrial Holdings	2,325	2,390	2,315	-2.11%	31.64K	aa.aa	16/07
MemRay BT	1,053	1,053	810	+30.00%	2.54M	aa.aa	16/07
Mega Study	13,070	13,090	12,900	-0.23%	13.02K	aa.aa	16/07
Vissem Electronics	7,320	7,950	7,270	-8.39%	134.19K	aa.aa	16/07
KSP	2,745	2,780	2,630	-0.72%	118.98K	aa.aa	16/07
LMS	5,110	5,330	4,950	+2.20%	1.01K	aa.aa	16/07
DuoBack	732	799	681	+5.63%	44.52K	aa.aa	16/07
LIG Accuver	28,200	29,300	27,500	-2.08%	121.74K	aa.aa	16/07
Frtek	2,110	2,150	1,980	-1.40%	44.55K	aa.aa	16/07
Urban Lithium	1,635	1,775	1,624	-2.27%	58.8K	aa.aa	16/07
Tera Science	654	918	654	0.00%	0	aa.aa	18/07
Aminologics	996	1,018	995	-0.99%	77.54K	aa.aa	16/07
Wonik QnC	29,000	31,050	28,350	-9.23%	207.29K	aa.aa	16/07
Plantynet	1,921	1,926	1,900	-0.21%	10.4K	aa.aa	16/07
Dongkuk Refractories & Steel	1,660	1,697	1,634	-0.60%	14.28K	aa.aa	16/07
Welcron Hantec	1,004	1,008	972	0.00%	53.89K	aa.aa	16/07
Haesung Optics	991	1,031	950	-4.62%	441.12K	aa.aa	16/07
Duksan Hi Metal	9,290	10,300	9,270	-8.38%	401.68K	aa.aa	16/07
LS Securities	6,520	6,650	6,460	-1.81%	77.89K	aa.aa	16/07
Ubiquoss	8,240	8,400	8,060	-0.96%	41.11K	aa.aa	16/07
Kuk-Il Paper MFG	4,235	4,295	3,845	+6.41%	364.01K	aa.aa	16/07
DaebongLS	7,890	8,010	7,730	+1.15%	12.43K	aa.aa	16/07
HB Tech	1,891	1,985	1,887	-5.92%	699.03K	aa.aa	16/07
Medipost	8,760	9,890	8,600	-3.42%	60.63K	aa.aa	16/07
Com2uS	25,500	25,850	25,000	-0.58%	24.05K	aa.aa	16/07
Hanyang Digitech	20,550	21,250	20,150	-6.59%	43.78K	aa.aa	16/07
Hyulim A Tech	2,090	2,145	2,015	-0.24%	29.78K	aa.aa	16/07
Daejoo Electronic Materials	76,300	83,500	75,800	-7.18%	118.71K	aa.aa	16/07
KAON Media	3,790	3,975	3,735	-5.60%	195.78K	aa.aa	16/07
WatosCorea	4,555	4,735	4,435	-2.46%	21.7K	aa.aa	16/07
Hanchang Ind	4,750	4,800	4,625	+1.60%	4.81K	aa.aa	16/07
Kespion	571	680	561	0.00%	0	aa.aa	18/07
Zeus	9,710	9,970	9,420	-4.05%	174.95K	aa.aa	16/07
Seosan	4,090	5,550	3,900	-22.68%	5.17M	aa.aa	16/07
APS Innovation	2,865	2,945	2,820	-1.55%	72.1K	aa.aa	16/07
Gabia	33,900	33,950	32,500	+3.35%	12.01K	aa.aa	16/07
Invenia	812	903	772	-0.49%	172.76K	aa.aa	16/07
Dongyang E&P	20,050	20,250	19,550	-0.99%	22.95K	aa.aa	16/07
Tobe Soft	596	687	590	0.00%	0	aa.aa	18/07
eSang Networks	7,300	7,420	7,160	-0.68%	7.23K	aa.aa	16/07
Modetour Network	8,290	8,300	8,050	-0.12%	24.09K	aa.aa	16/07
Jeju Semiconductor	81,900	86,000	80,400	-8.08%	1.5M	aa.aa	16/07
MODA-InnoChips	1,347	1,390	1,347	-3.09%	1.22K	aa.aa	16/07
Sungchang Autotech	2,955	3,025	2,930	-1.34%	2.99K	aa.aa	16/07
ODTech	2,920	3,020	2,855	-0.85%	3.94K	aa.aa	16/07
Kodi Co	2,550	2,630	2,425	+2.20%	7.07K	aa.aa	16/07
OKins Electronics	13,260	14,170	12,950	-9.36%	129.69K	aa.aa	16/07
Tplex	2,780	2,850	2,700	-0.89%	70.23K	aa.aa	16/07
Sungwoo Electronics	2,345	2,390	2,265	+1.96%	20.62K	aa.aa	16/07
Optrontec	1,921	2,000	1,900	-2.78%	176.37K	aa.aa	16/07
GemVax & KAEL	10,150	10,580	10,090	-4.52%	116.43K	aa.aa	16/07
CosNine	480	485	437	0.00%	0	aa.aa	18/07
Vivozon Healthcare	2,410	2,545	2,395	-3.21%	135.14K	aa.aa	16/07
WooreeETI	1,111	1,142	1,110	-2.46%	35.31K	aa.aa	16/07
Vitzrocell	28,900	29,450	27,800	-0.69%	222.8K	aa.aa	16/07
LOTVacuum	8,860	9,010	8,370	-1.12%	73.39K	aa.aa	16/07
Global Standard Tech	44,850	46,950	44,100	-7.24%	83.16K	aa.aa	16/07
EMNI	719	734	648	-0.14%	895.25K	aa.aa	16/07
KM	2,680	2,690	2,600	+0.75%	2.6K	aa.aa	16/07
Incon	1,188	1,206	1,115	-0.83%	53.1K	aa.aa	16/07
BHI	42,650	44,300	42,200	-5.43%	177.26K	aa.aa	16/07
CSA Cosmic	230	238	198	0.00%	0	aa.aa	18/07
CG Invites	884	893	840	-0.34%	160.54K	aa.aa	16/07
Avaco	10,210	10,490	10,050	-1.64%	35.14K	aa.aa	16/07
Soosung Lift MFG	539	569	484	+11.36%	435.54K	aa.aa	16/07
EugeneTechnology	146,800	158,000	144,900	-9.83%	154.1K	aa.aa	16/07
Labgenomics	719	719	679	+3.16%	370.16K	aa.aa	16/07
ThinkwareSystems	6,350	6,680	6,350	-5.08%	14.71K	aa.aa	16/07
Helixmith	3,495	3,645	3,495	-2.92%	151.88K	aa.aa	16/07
Chabiotech	9,120	9,570	9,030	-4.30%	237.25K	aa.aa	16/07
Newflex Tech	3,085	3,245	3,050	-4.49%	48.44K	aa.aa	16/07
Alticast	1,721	1,750	1,658	+1.71%	6.51K	aa.aa	16/07
Neo Technical System	16,130	18,270	16,130	-13.05%	93.87K	aa.aa	16/07
Biotoxtech	2,085	2,090	2,010	-0.24%	2.95K	aa.aa	16/07
GeneBioTech	5,100	5,110	4,975	+0.79%	27.24K	aa.aa	16/07
UniTest	10,260	10,800	10,100	-6.56%	99.33K	aa.aa	16/07
Dongkook Pharmaceutical	19,290	19,720	18,970	+1.21%	264.74K	aa.aa	16/07
Ecopro	80,000	86,900	79,400	-7.41%	772.82K	aa.aa	16/07
BMT	15,260	15,590	15,080	-2.12%	13.21K	aa.aa	16/07
Isu Abxis	3,175	3,295	3,130	-2.91%	61.73K	aa.aa	16/07
Medy-Tox	71,600	73,300	70,700	-1.10%	12.85K	aa.aa	16/07
MDS Tech	1,862	1,934	1,862	-3.97%	124.66K	aa.aa	16/07
Showbox	2,090	2,180	2,055	-1.42%	121.19K	aa.aa	16/07
Peptron	119,200	128,100	116,800	-8.31%	218.62K	aa.aa	16/07
Pixelplus	4,145	4,160	3,975	+0.12%	933	aa.aa	16/07
Dong A Eltek	5,010	5,190	4,980	-3.65%	58.14K	aa.aa	16/07
Ewon Comfortech	2,370	2,450	2,275	-2.67%	3.25K	aa.aa	16/07
Innox	7,270	7,640	7,130	-3.45%	4.01K	aa.aa	16/07
Ace Technologies	1,782	1,800	1,739	-0.78%	124.06K	aa.aa	16/07
Dongwoo	2,165	2,190	2,140	-0.92%	36.41K	aa.aa	16/07
Chemtronics	21,100	21,900	20,800	-5.80%	57.3K	aa.aa	16/07
Techwing	49,200	51,300	47,300	-5.20%	784.59K	aa.aa	16/07
Nexturn RollKorea	2,185	2,230	2,160	-1.80%	31.83K	aa.aa	16/07
Korea Computer Terminal	1,893	2,100	1,810	+0.42%	334.35K	aa.aa	16/07
The E&M	1,587	1,710	1,510	-7.68%	464.58K	aa.aa	16/07
Nasmedia	10,010	10,070	9,890	+0.40%	7.84K	aa.aa	16/07
JT	4,090	4,340	4,050	-6.73%	57.49K	aa.aa	16/07
UbiVelox	4,020	4,080	3,905	-0.12%	16.64K	aa.aa	16/07
Koses Co Ltd	23,750	25,200	23,000	-10.04%	160.25K	aa.aa	16/07
Sang-A Frontec	13,680	14,240	13,440	-2.49%	14.43K	aa.aa	16/07
IWin	529	535	498	+5.80%	167.64K	aa.aa	16/07
Robostar	61,200	65,600	60,500	-8.66%	57.03K	aa.aa	16/07
DukshinEPC	748	769	695	+1.63%	256.1K	aa.aa	16/07
Jastech Ltd	4,025	4,475	4,020	-11.73%	28.63K	aa.aa	16/07
Hyulim Robot	6,390	6,800	6,350	-7.66%	1.03M	aa.aa	16/07
Hyundai Ezwel	6,150	6,220	5,990	+1.82%	42.81K	aa.aa	16/07
EM-Tech	4,190	4,190	3,900	+2.82%	22.94K	aa.aa	16/07
S&K Polytec	2,135	2,145	2,105	+0.23%	13.1K	aa.aa	16/07
Hanwool Materials Science	2,775	2,955	2,650	-5.61%	268.9K	aa.aa	16/07
Sangsin Energy Display Precision	14,740	15,270	14,510	-1.73%	71.93K	aa.aa	16/07
Nam Hwa Construction	5,950	6,740	5,870	-12.76%	655.02K	aa.aa	16/07
Partron	5,770	5,870	5,720	-1.54%	85.45K	aa.aa	16/07
LSKAiRobot	4,300	4,455	4,130	-0.46%	157.54K	aa.aa	16/07
Amicogen	1,169	1,194	1,107	-4.18%	981.06K	aa.aa	16/07
DNF	12,460	15,300	12,340	-7.57%	15.07K	aa.aa	16/07
E Credible	14,170	14,450	14,000	+0.28%	2.86K	aa.aa	16/07
Hyunwoo Industrial	2,360	2,440	2,355	-2.88%	34.79K	aa.aa	16/07
Hanla IMS	15,570	16,220	15,150	-1.64%	49.52K	aa.aa	16/07
NC&	2,350	2,470	2,190	0.00%	29.4K	aa.aa	16/07
NeoPharm	19,150	19,850	18,880	-2.30%	19.55K	aa.aa	16/07
Exicon	16,470	17,870	16,250	-9.80%	275.12K	aa.aa	16/07
Bixolon	8,050	8,140	7,910	-0.62%	6.59K	aa.aa	16/07
Kinx	133,400	139,000	126,000	-2.63%	17.23K	aa.aa	16/07
Pungkang	2,590	2,690	2,545	-1.52%	29.03K	aa.aa	16/07
Makus	19,620	21,150	19,370	-2.63%	47.71K	aa.aa	16/07
Korea Robot Manufacturing	3,240	3,340	3,190	-2.70%	34.85K	aa.aa	16/07
Seowonintech	4,815	4,895	4,790	-1.43%	8.17K	aa.aa	16/07
Dongwoon Anatech	30,750	31,900	29,700	-4.21%	63.83K	aa.aa	16/07
Chips&Media	10,550	11,190	10,390	-6.39%	67.77K	aa.aa	16/07
Galaxia Moneytree	4,890	5,040	4,820	-2.98%	84.92K	aa.aa	16/07
Iljin Power	11,020	11,150	10,760	-2.04%	61.63K	aa.aa	16/07
Suprema HQ	13,190	13,810	12,900	-4.49%	38.19K	aa.aa	16/07
Very Good Leisure	4,335	4,360	4,225	+2.00%	42.76K	aa.aa	16/07
Neorigin	1,429	1,433	1,406	+0.70%	57.25K	aa.aa	16/07
Puloon Tech	5,440	5,560	5,280	+1.30%	51.8K	aa.aa	16/07
JMT	2,740	2,755	2,705	-0.72%	49.29K	aa.aa	16/07
ShinhwaPritech	1,880	1,921	1,875	-1.88%	66.98K	aa.aa	16/07
Wave Electronics	3,740	3,960	3,670	-1.06%	37.96K	aa.aa	16/07
ISC	145,000	155,000	142,400	-8.52%	131.09K	aa.aa	16/07
MNtech	7,210	7,540	7,170	-5.38%	204.85K	aa.aa	16/07
Tes	194,300	214,500	188,900	-9.21%	512.69K	aa.aa	16/07
Genexine	2,350	2,445	2,285	+1.08%	101K	aa.aa	16/07
S-Energy	771	789	740	-2.28%	280.16K	aa.aa	16/07
Creverse	8,470	8,580	8,340	+0.12%	16.38K	aa.aa	16/07
Seegene	28,550	29,650	28,350	-2.39%	172.36K	aa.aa	16/07
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	18/07
S Connect	1,840	1,865	1,810	-0.27%	20.23K	aa.aa	16/07
ARoot	5,200	5,460	5,100	-0.95%	2.28K	aa.aa	16/07
LDT	2,375	2,430	2,355	-1.25%	91.19K	aa.aa	16/07
Eco Volt	1,421	1,470	1,380	+0.07%	28.06K	aa.aa	16/07
Winpac	1,980	2,085	1,920	-2.22%	52K	aa.aa	16/07
Neowiz Games	17,730	17,900	17,450	+0.45%	35.37K	aa.aa	16/07
Daechang Solution	1,631	1,656	1,568	-0.55%	144.44K	aa.aa	16/07
Hyosung ONB	4,830	4,980	4,785	-0.62%	15.24K	aa.aa	16/07
Micro Contact Solution	23,150	24,500	22,850	-7.95%	55.79K	aa.aa	16/07
Koh Young Tech	26,400	27,450	25,950	-7.04%	731.02K	aa.aa	16/07
STO	1,639	1,640	1,570	+2.57%	9.11K	aa.aa	16/07
I Sens	15,020	15,390	14,840	-1.89%	20.25K	aa.aa	16/07
SDN	712	735	707	-1.66%	133.45K	aa.aa	16/07
SatrecInitiative	77,900	80,700	77,100	-3.47%	32.63K	aa.aa	16/07
Dongbang Ship Machinery	2,990	3,070	2,920	-0.50%	26.93K	aa.aa	16/07
Smec	2,605	2,745	2,560	-5.44%	194.81K	aa.aa	16/07
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	18/07
InziSoft	17,070	17,290	16,720	-1.33%	950	aa.aa	16/07
Vieworks	23,400	23,750	22,950	-0.64%	8.49K	aa.aa	16/07
Dongkuk Structures & Construction	1,501	1,528	1,488	-0.92%	98.1K	aa.aa	16/07
Seoam Machinery Industry	3,010	3,075	2,945	-1.31%	106.17K	aa.aa	16/07
Sewoon Medical	2,285	2,350	2,275	-2.35%	71.03K	aa.aa	16/07
KS Industry	384	396	352	+4.92%	226.53K	aa.aa	16/07
Worldex Industry & Trading	31,300	33,450	30,800	-3.84%	142.51K	aa.aa	16/07
Woorim Machinery	6,840	7,220	6,760	-6.30%	39.52K	aa.aa	16/07
CQV	3,035	3,085	2,960	+1.00%	11.38K	aa.aa	16/07
Mobase	3,270	3,320	3,205	-0.91%	29.84K	aa.aa	16/07
Neofidelity	1,728	1,770	1,551	+6.73%	157.4K	aa.aa	16/07
S&S Tech	43,800	46,400	43,500	-8.37%	146.04K	aa.aa	16/07
Hydro Lithium	962	1,030	950	-5.78%	616.69K	aa.aa	16/07
HNK Machine Tool	2,385	2,465	2,150	+8.90%	135.89K	aa.aa	16/07
Wemade Max	4,345	4,845	4,230	-13.96%	359.29K	aa.aa	16/07
Inhwa Precision	6,700	7,020	6,320	+1.36%	20.04K	aa.aa	16/07
Abov Semiconductor	7,170	7,450	7,090	-6.03%	81.01K	aa.aa	16/07
ENF Tech	40,250	41,050	38,800	-4.73%	53.02K	aa.aa	16/07
Kolon Life Science	32,250	39,500	30,500	-16.77%	163.88K	aa.aa	16/07
S&W	2,590	2,615	2,545	+1.37%	5.62K	aa.aa	16/07
DSM Corp	2,765	2,795	2,580	+4.93%	110.14K	aa.aa	16/07
Bugs	2,630	2,755	2,625	-3.84%	30.01K	aa.aa	16/07
DYPNF	8,990	9,000	8,840	+1.47%	1.49K	aa.aa	16/07
TK Chemical	1,524	1,564	1,515	-1.55%	135.57K	aa.aa	16/07
Corentec	4,000	4,000	3,880	+0.63%	13.17K	aa.aa	16/07
Wonik Materials	34,700	36,100	33,600	-5.58%	63.17K	aa.aa	16/07
KNW	6,280	6,350	6,070	+1.78%	13.75K	aa.aa	16/07
Edge Foundry	397	411	387	-1.49%	180.18K	aa.aa	16/07
DK-Lok	6,540	6,660	6,410	-1.65%	30.76K	aa.aa	16/07
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	18/07
High Tech Pharm	10,750	11,220	9,540	-2.98%	217.56K	aa.aa	16/07
Fine Technix	1,365	1,390	1,308	+2.17%	38.48K	aa.aa	16/07
Toptec	2,855	2,900	2,815	-1.21%	17.53K	aa.aa	16/07
Daeyang Electric	16,990	17,200	16,550	+1.25%	36.69K	aa.aa	16/07
Selvas AI	6,480	6,780	6,440	-4.71%	95.9K	aa.aa	16/07
Opticis	8,160	8,450	8,010	-2.74%	6.24K	aa.aa	16/07
SY Panel	2,000	2,110	1,981	-4.31%	386.46K	aa.aa	16/07
DSK	4,795	4,950	4,675	-2.04%	29.57K	aa.aa	16/07
Genematrix	1,394	1,399	1,351	+3.18%	26.91K	aa.aa	16/07
Dongil Metal	7,290	7,420	7,290	-0.95%	1.5K	aa.aa	16/07
WeMade Entertainment	16,640	16,990	16,400	-2.40%	113.86K	aa.aa	16/07
Welcron Kangwon	8,280	8,700	8,210	-5.48%	56.48K	aa.aa	16/07
Polaris Uno	1,631	1,665	1,614	-1.98%	96.33K	aa.aa	16/07
IONES	12,370	12,700	12,050	-4.48%	123.83K	aa.aa	16/07
Woori Net	7,130	7,440	7,070	-6.55%	83.72K	aa.aa	16/07
HLB Therapeutics	1,854	2,340	1,823	-6.17%	3.32M	aa.aa	16/07
CU Medical Systems	1,780	1,832	1,741	-0.06%	13.05K	aa.aa	16/07
Korea Computer & Systems	8,020	8,340	7,910	-4.07%	48.01K	aa.aa	16/07
Interojo	15,020	15,600	15,010	-3.59%	19.39K	aa.aa	16/07
Itek Semiconductor	5,600	5,730	5,420	-2.61%	136.64K	aa.aa	16/07
CNPlus	1,935	1,936	1,719	+2.98%	19.87K	aa.aa	16/07
Imagis	1,385	1,420	1,330	+1.84%	44.52K	aa.aa	16/07
Dgenx	465	495	450	0.00%	0	aa.aa	18/07
Humax	6,430	6,520	5,910	+5.41%	13.06K	aa.aa	16/07
Qurient	17,850	18,220	17,550	-3.46%	57.37K	aa.aa	16/07
StarFlex	2,515	2,610	2,485	-1.76%	13.13K	aa.aa	16/07
Alphachips	8,440	8,450	8,000	+0.36%	5.49K	aa.aa	16/07
Formetal	2,480	2,550	2,435	-1.59%	50.12K	aa.aa	16/07
Green LifeScience	2,035	2,050	1,876	+8.48%	177.54K	aa.aa	16/07
INFOvine	6,800	6,880	6,630	-0.87%	4.01K	aa.aa	16/07
Aptocrom	1,699	1,703	1,671	+0.18%	3.74K	aa.aa	16/07
GnCenergy	33,950	35,400	31,650	+5.27%	771.51K	aa.aa	16/07
Daejung Chemicals & Metals	14,350	14,350	13,890	+1.92%	38.59K	aa.aa	16/07
Golfzon Yuwon Holdings	6,670	6,680	6,650	+0.15%	186.03K	aa.aa	16/07
Advanced Nano Products	43,850	46,500	43,400	-4.98%	42.2K	aa.aa	16/07
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	18/07
Samkee Corp	1,915	2,250	1,900	+0.79%	14.8M	aa.aa	16/07
KX Innovation	2,630	2,695	2,580	-3.13%	40.52K	aa.aa	16/07
KOYJ	1,474	1,517	1,380	+3.15%	50.1K	aa.aa	16/07
SD System	2,050	2,140	1,900	+7.89%	102.33K	aa.aa	16/07
Yest	28,750	30,350	28,400	-8.44%	241.25K	aa.aa	16/07
Seojin Automotive	1,623	1,680	1,586	-2.46%	37.2K	aa.aa	16/07
YG Entertainment	40,200	40,800	39,650	-1.47%	58.26K	aa.aa	16/07
WiSoL	6,240	6,250	6,000	+1.63%	60.17K	aa.aa	16/07
MS Autotech	1,580	1,580	1,513	+1.61%	50.6K	aa.aa	16/07
Genic	25,200	26,300	23,550	+5.22%	295.7K	aa.aa	16/07
Korea Fuel-Tech	5,300	5,470	5,270	-2.57%	48.93K	aa.aa	16/07
WeMade Play	6,050	6,170	5,770	-1.47%	26K	aa.aa	16/07
EMnet	1,682	1,710	1,640	-0.94%	6.5K	aa.aa	16/07
Alton Sports	2,190	2,285	2,145	-1.79%	158.04K	aa.aa	16/07
Nuon	2,000	2,100	1,995	-0.74%	14.26K	aa.aa	16/07
Anapass	13,360	13,600	12,800	+0.75%	17.78K	aa.aa	16/07
ITCen	20,400	21,400	19,800	-5.77%	114.3K	aa.aa	16/07
BGFEcomaterials	2,870	2,940	2,860	-2.05%	35.61K	aa.aa	16/07
Hwashin Precision	4,300	4,300	3,780	+7.10%	999.84K	aa.aa	16/07
HyVISION SYSTEM	9,160	9,430	9,030	-3.07%	100.19K	aa.aa	16/07
JNK Heaters	2,820	2,870	2,760	+1.26%	27.63K	aa.aa	16/07
JS Link	34,750	39,600	33,950	-13.66%	200.94K	aa.aa	16/07
Asia Business Daily	1,000	1,100	994	-6.98%	39.52K	aa.aa	16/07
PJ Metal	2,740	2,740	2,665	+0.92%	58.36K	aa.aa	16/07
GH Advanced Materials	1,760	1,890	1,736	+1.38%	10.24K	aa.aa	16/07
Nice D&B	5,480	5,560	5,400	-1.44%	11.32K	aa.aa	16/07
TPC	1,970	2,015	1,916	+1.81%	56.39K	aa.aa	16/07
Optus Pharmaceutical	5,580	5,780	5,500	-2.45%	95.45K	aa.aa	16/07
Secuve	3,880	3,900	3,780	+0.65%	4.09K	aa.aa	16/07
TN Entertainment	740	766	717	+2.35%	11.02K	aa.aa	16/07
Dilli Illustrate	3,775	3,800	3,755	+0.27%	4.34K	aa.aa	16/07
Daihan Scientific	3,960	4,035	3,855	0.00%	30.91K	aa.aa	16/07
TSE	282,500	292,000	258,500	-0.70%	105.05K	aa.aa	16/07
Rsupport	1,491	1,534	1,448	+2.54%	457.48K	aa.aa	16/07
EV Advanced Material	739	774	711	-3.40%	718.69K	aa.aa	16/07
Finetek	1,740	1,740	1,529	+3.82%	99.23K	aa.aa	16/07
Doosan Tesna	86,900	92,500	85,000	-10.13%	172.36K	aa.aa	16/07
Mega MD	1,345	1,355	1,255	0.00%	6.47K	aa.aa	16/07
E-Future	4,770	4,825	4,715	-1.04%	6.04K	aa.aa	16/07
Topco Media	1,091	1,107	1,054	0.00%	60.7K	aa.aa	16/07
Harim	2,680	2,745	2,655	-1.29%	521.55K	aa.aa	16/07
Wins	10,310	10,470	10,270	-1.62%	14.6K	aa.aa	16/07
People & Tech	29,900	31,200	29,550	-3.39%	66.21K	aa.aa	16/07
Next Eye	2,165	2,195	2,115	-0.69%	10.63K	aa.aa	16/07
JC Chemical Ltd	2,920	2,955	2,855	+0.52%	41.12K	aa.aa	16/07
Sinjin SM	1,480	1,500	1,430	-1.33%	37.99K	aa.aa	16/07
OE Solutions	19,450	21,600	19,400	-9.95%	87.54K	aa.aa	16/07
NRobotics	1,835	1,921	1,810	-5.22%	305.57K	aa.aa	16/07
Nibec	14,890	15,680	14,400	-4.31%	14.07K	aa.aa	16/07
KineMaster	1,470	1,497	1,433	+1.10%	29.31K	aa.aa	16/07
Mezzion Pharma	52,900	55,600	52,000	-3.82%	92.54K	aa.aa	16/07
Daechang Steel	1,968	1,977	1,950	+1.44%	21.25K	aa.aa	16/07
Park Systems	258,000	262,000	255,000	-3.19%	15.94K	aa.aa	16/07
Viatron Technologies	8,440	8,800	8,210	-1.17%	21.37K	aa.aa	16/07
LigaChem Biosciences	103,700	111,800	102,500	-6.58%	275.81K	aa.aa	16/07
Unitron Tech	5,470	5,600	5,380	-2.32%	115.34K	aa.aa	16/07
GC Med Science	2,750	2,810	2,710	-0.36%	90.08K	aa.aa	16/07
Intelligent Digital Integrated Security	15,380	15,580	15,200	+0.72%	8.09K	aa.aa	16/07
Saramin HR	16,100	16,320	15,610	+2.61%	11.31K	aa.aa	16/07
Youngwoo DSP	1,005	1,028	979	-1.66%	115.05K	aa.aa	16/07
Hugel	239,500	243,000	231,000	+2.57%	34.55K	aa.aa	16/07
Cheryong Industrial	6,310	6,540	6,250	-4.97%	71.05K	aa.aa	16/07
Avatec	8,980	9,590	8,910	-7.33%	70.16K	aa.aa	16/07
Hironic	4,045	4,135	3,980	+0.50%	8.27K	aa.aa	16/07
Fasoo.Com	3,255	3,255	3,125	+0.46%	24.7K	aa.aa	16/07
KG Eco Tech Services	5,450	5,590	5,360	-0.18%	61.77K	aa.aa	16/07
Nable Communications	6,390	6,540	6,120	-2.29%	6.66K	aa.aa	16/07
Wooree E&L	450	450	428	+1.35%	54.4K	aa.aa	16/07
Solueta	795	809	782	-1.12%	11.02K	aa.aa	16/07
YMC	2,890	2,905	2,795	+0.35%	11.7K	aa.aa	16/07
Zero to Seven	2,175	2,220	2,065	+0.23%	20.34K	aa.aa	16/07
EcoGlow	3,135	3,135	3,015	+0.80%	14.27K	aa.aa	16/07
Next Entertainment World	1,119	1,140	1,106	-1.84%	21.17K	aa.aa	16/07
Cymechs	37,300	41,750	36,550	-9.02%	140.39K	aa.aa	16/07
Corestem	1,875	1,997	1,853	-2.85%	126.32K	aa.aa	16/07
Naturalendo Tech	1,794	1,863	1,761	-3.03%	31.6K	aa.aa	16/07
Hyundai Industrial	4,780	4,860	4,730	-0.73%	9.86K	aa.aa	16/07
LTC	55,000	56,500	52,500	-2.65%	272.94K	aa.aa	16/07
Ram Tech	2,735	2,795	2,630	+0.18%	41.91K	aa.aa	16/07
Lion Chemtech	2,045	2,075	2,025	-0.49%	28.15K	aa.aa	16/07
FNC Entertainment	2,115	2,150	2,075	-2.53%	23.61K	aa.aa	16/07
Human Tech	2,320	2,385	2,270	-0.22%	24.29K	aa.aa	16/07
Vessel	681	725	675	-2.58%	101.25K	aa.aa	16/07
Pavonine	2,365	2,395	2,300	0.00%	6.79K	aa.aa	16/07
IlWoul GML	2,365	2,390	2,290	-0.84%	8.5K	aa.aa	16/07
Dx Vx	2,190	2,320	2,180	-2.88%	103.59K	aa.aa	16/07
Cube Entertainment	5,350	5,540	5,270	-0.19%	18.83K	aa.aa	16/07
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	18/07
SGA Solutions	1,881	1,889	1,777	+1.40%	27.95K	aa.aa	16/07
EyeGene	1,491	1,570	1,435	-2.29%	101.88K	aa.aa	16/07
DT&C	2,355	2,545	2,355	-6.18%	10.95K	aa.aa	16/07
Shin Hwa Contech	2,890	2,945	2,800	+1.94%	5.99K	aa.aa	16/07
HLB Genex	1,682	2,135	1,578	-11.47%	990.69K	aa.aa	16/07
Nano	2,875	2,950	2,810	-1.71%	62.75K	aa.aa	16/07
Forcs	1,628	1,637	1,595	+0.37%	14.26K	aa.aa	16/07
Seojeon Electric Machinery	4,025	4,215	4,000	-4.39%	49.49K	aa.aa	16/07
Hyungkuk F&B	1,146	1,175	1,126	-1.72%	44.09K	aa.aa	16/07
Namuga	13,040	13,360	12,920	-1.51%	39K	aa.aa	16/07
Ryukil C&S Ltd	1,677	1,677	1,450	+6.61%	472.14K	aa.aa	16/07
Tego Science	6,450	6,960	6,320	-3.30%	17.86K	aa.aa	16/07
Ksign	7,130	7,250	7,000	-1.11%	7.09K	aa.aa	16/07
Winhitech	1,860	1,978	1,839	-1.22%	20.81K	aa.aa	16/07
Oneul E M	3,665	3,880	3,105	+10.39%	499.35K	aa.aa	16/07
Spigen Korea	29,350	29,950	28,950	0.00%	5.77K	aa.aa	16/07
Devsisters	15,730	16,440	15,610	-4.26%	39.86K	aa.aa	16/07
RootK	630	661	619	0.00%	0	aa.aa	18/07
Alteogen	276,500	288,500	274,000	-4.16%	312.42K	aa.aa	16/07
CoAsia Optics	837	918	817	-4.45%	64.55K	aa.aa	16/07
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	18/07
Waps	1,290	1,298	1,052	+20.56%	685.99K	aa.aa	16/07
Kangdong C L	1,328	1,470	1,317	-10.27%	1.04M	aa.aa	16/07
KolmarBNH	8,380	8,540	8,260	+0.60%	18.25K	aa.aa	16/07
Telcon	2,250	2,340	2,125	+3.69%	59.92K	aa.aa	16/07
APact	5,090	5,380	4,990	-9.11%	307.39K	aa.aa	16/07
Dream Security	2,065	2,120	2,050	-4.84%	978.67K	aa.aa	16/07
Humasis	2,195	2,250	2,130	0.00%	17.84K	aa.aa	16/07
Dexter Studios	1,059	1,148	1,009	+3.22%	203.03K	aa.aa	16/07
Boditech Med	11,290	11,470	11,000	+0.80%	51.41K	aa.aa	16/07
Humedix	26,150	27,500	26,150	-3.15%	19.05K	aa.aa	16/07
ADTechnology	29,400	30,500	27,650	-6.81%	251.33K	aa.aa	16/07
BCworld Pharm	3,220	3,355	3,112	+1.26%	22.85K	aa.aa	16/07
Global Tax Free	4,685	4,945	4,640	-2.60%	514.78K	aa.aa	16/07
Exem	1,594	1,654	1,580	-3.34%	298.67K	aa.aa	16/07
Nexus Co	1,659	1,800	1,610	0.00%	735.68K	aa.aa	16/07
BenoHoldings	863	976	815	+6.94%	173.55K	aa.aa	16/07
Jungdawn	2,255	2,285	2,200	+1.81%	50.16K	aa.aa	16/07
Mr Blue	461	470	446	+2.44%	101.62K	aa.aa	16/07
Jiransecurity	2,970	3,040	2,850	-0.34%	14.43K	aa.aa	16/07
Neooto	11,980	12,140	11,000	+3.90%	100.52K	aa.aa	16/07
Hecto Innovation	13,550	13,920	13,420	-2.59%	26.5K	aa.aa	16/07
Thumbage	727	777	684	+6.13%	180.75K	aa.aa	16/07
Photon Co	1,925	1,929	1,840	-0.21%	63.22K	aa.aa	16/07
Duk San Neolux	31,750	32,750	30,150	+0.32%	154.34K	aa.aa	16/07
Classys Inc	44,100	46,250	43,600	-3.18%	210.42K	aa.aa	16/07
Asia Pacific Satellite Communications	7,870	8,260	7,830	-4.14%	54.02K	aa.aa	16/07
Caregen	61,700	64,800	60,300	-3.59%	83.73K	aa.aa	16/07
i3system	58,300	60,100	56,300	-3.48%	34.29K	aa.aa	16/07
Kolmar BioTech	2,335	2,500	2,330	-4.11%	52.16K	aa.aa	16/07
Pharma Reaserch Products	336,500	353,500	327,500	+2.75%	208.4K	aa.aa	16/07
DR Tech	977	998	935	+2.84%	119.75K	aa.aa	16/07
Golfzon	39,000	39,400	38,400	0.00%	8.5K	aa.aa	16/07
SolDefense	1,314	1,329	1,266	+1.78%	34.84K	aa.aa	16/07
RoboRobo	3,615	3,800	3,605	-4.99%	53.51K	aa.aa	16/07
Mega Study Edu	38,150	38,850	37,850	-0.65%	20.69K	aa.aa	16/07
Woory Industrial	6,400	6,500	6,200	-0.31%	8.72K	aa.aa	16/07
Toebox Korea	2,025	2,070	1,982	+1.76%	34.19K	aa.aa	16/07
Inno Instrument	821	891	815	-8.27%	2.02M	aa.aa	16/07
Genesem	5,150	5,390	5,020	-7.21%	95.88K	aa.aa	16/07
Russell	1,381	1,402	1,343	-1.85%	32.64K	aa.aa	16/07
Kang Stem Biotech	2,265	2,870	2,230	-1.95%	4.11M	aa.aa	16/07
Wonik PNE	1,838	1,885	1,823	-1.87%	187.96K	aa.aa	16/07
Milae Bioresources	2,030	2,430	1,920	-4.02%	5.26M	aa.aa	16/07
RFHIC	46,250	50,000	45,400	-9.67%	177.52K	aa.aa	16/07
Tiger Elec	78,400	81,400	73,300	-4.04%	42.07K	aa.aa	16/07
DYD Daeyang	1,180	1,333	1,035	+15.01%	286.11K	aa.aa	16/07
Chemtros	3,345	3,395	3,280	-2.19%	71.86K	aa.aa	16/07
Hize Aero	1,913	1,934	1,838	+0.68%	4.17K	aa.aa	16/07
KD Chem	9,490	9,760	9,370	+0.11%	859	aa.aa	16/07
Cosmax NBT	7,830	8,280	7,730	+0.38%	188.15K	aa.aa	16/07
SFA Nexel	7,260	7,590	7,190	-4.47%	362.23K	aa.aa	16/07
Pangen Biotech	4,565	4,590	4,425	+0.11%	4.96K	aa.aa	16/07
Cenotec	889	920	834	+1.02%	127.68K	aa.aa	16/07
Simmtech	107,400	116,000	103,700	-11.68%	493.88K	aa.aa	16/07
Mcnulty Korea	2,175	2,195	2,060	+3.82%	6.76K	aa.aa	16/07
Satoshi Holdings	3,945	4,050	3,830	-0.13%	10.37K	aa.aa	16/07
CODI M	4,640	5,550	4,445	-16.40%	108.57K	aa.aa	16/07
KM Pharmaceutical	1,538	1,568	1,311	+10.89%	175.64K	aa.aa	16/07
Nexon Games	8,380	8,440	8,210	-0.24%	87.89K	aa.aa	16/07
Bonne	1,679	1,778	1,679	0.00%	13.77K	aa.aa	16/07
N2Tech Co Ltd	1,149	1,197	1,141	-4.73%	73.72K	aa.aa	16/07
Tongyang Pile	2,865	3,500	2,815	-19.07%	842.39K	aa.aa	16/07
Atec T&	7,870	8,020	7,870	-1.38%	15.03K	aa.aa	16/07
BoKwang Industry	2,010	2,115	1,990	-2.90%	146.11K	aa.aa	16/07
Fashion Platform	3,375	3,385	3,300	-0.74%	21.11K	aa.aa	16/07
HFR Inc	16,820	17,970	16,170	-4.00%	202.54K	aa.aa	16/07
Rayence	5,930	6,210	5,930	-3.58%	6.75K	aa.aa	16/07
Suprema	48,050	49,550	47,700	-1.94%	24.42K	aa.aa	16/07
YC Corp	9,980	10,500	9,800	-8.02%	599.59K	aa.aa	16/07
Wonik IPS	140,700	148,100	128,100	-1.40%	1.77M	aa.aa	16/07
Woorison F&G	1,542	1,570	1,515	+0.33%	229.06K	aa.aa	16/07
Dasan DMC	973	1,007	947	-3.18%	39.75K	aa.aa	16/07
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	18/07
Namu Tech	3,955	4,185	3,900	-6.50%	415.95K	aa.aa	16/07
Huons Global	27,400	29,200	27,150	-3.35%	28.15K	aa.aa	16/07
GC Cell	13,340	13,630	12,990	-1.77%	22.08K	aa.aa	16/07
ST Pharm	124,300	127,300	120,500	+1.06%	117.47K	aa.aa	16/07
Huons	26,150	26,700	25,500	-0.95%	11.34K	aa.aa	16/07
Mobiis	2,525	2,655	2,525	-5.08%	178.48K	aa.aa	16/07
Unitekno Co	2,500	2,580	2,500	-2.53%	29.37K	aa.aa	16/07
YeSUN Tech	370	373	324	0.00%	0	aa.aa	18/07
GL Pharm Tech	814	869	780	+0.12%	268.82K	aa.aa	16/07
FSN	1,377	1,386	1,350	+0.22%	37.45K	aa.aa	16/07
Woori Tech	9,850	10,400	9,840	-8.20%	2.34M	aa.aa	16/07
Sangsangin	1,993	2,025	1,920	-1.58%	39.66K	aa.aa	16/07
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	18/07
Soosan INT	7,790	7,800	7,650	-0.26%	2.29K	aa.aa	16/07
PonyLink	2,155	2,175	2,065	-0.23%	5.82K	aa.aa	16/07
IOKENM Co Ltd	2,745	2,830	2,520	+8.93%	7.17K	aa.aa	16/07
RNT X	1,554	1,770	1,351	0.00%	0	aa.aa	18/07
Moa Life Plus	405	444	394	0.00%	155.06K	aa.aa	16/07
RN2 Tech	2,250	2,290	2,125	+1.58%	73.83K	aa.aa	16/07
Piolink	7,630	7,710	7,450	-0.26%	5.61K	aa.aa	16/07
Linked	1,780	1,862	1,723	+1.95%	77.29K	aa.aa	16/07
Me 2 On	2,010	2,055	1,992	-0.99%	76.55K	aa.aa	16/07
Selvas Healthcare	2,485	2,630	2,475	-3.68%	70.22K	aa.aa	16/07
Neptune Co	2,285	2,295	2,175	+2.47%	18.57K	aa.aa	16/07
PNC Tech	4,150	4,520	4,150	-5.90%	26.99K	aa.aa	16/07
Ndfos	2,310	2,445	2,205	-0.86%	47.93K	aa.aa	16/07
EstAid	630	670	570	-3.23%	54.32K	aa.aa	16/07
Hct Co	3,465	3,470	3,255	+4.37%	22.59K	aa.aa	16/07
Intellian Tech	62,900	65,800	62,100	-6.26%	41.84K	aa.aa	16/07
Incross Co	4,800	4,890	4,735	-1.64%	26.55K	aa.aa	16/07
Aligned Genetics	3,080	3,340	2,990	-1.28%	28.85K	aa.aa	16/07
HL Science	5,490	5,530	5,370	-0.36%	415	aa.aa	16/07
Cosmecca Korea	84,800	88,800	81,800	+3.29%	77.18K	aa.aa	16/07
Sewha P&C	471	475	454	-0.84%	13.12K	aa.aa	16/07
Clio Cosmetics	10,740	10,980	10,630	-2.01%	61.81K	aa.aa	16/07
New Power Plasma	9,350	10,370	9,260	-9.49%	844.03K	aa.aa	16/07
L&K Biomed	4,355	4,550	4,280	+0.81%	87.93K	aa.aa	16/07
Handysoft	1,422	1,433	1,357	+0.14%	4.87K	aa.aa	16/07
HLB Pep	4,135	5,430	4,050	-15.61%	217.96K	aa.aa	16/07
SillaJen	2,070	2,160	1,960	-2.36%	557.4K	aa.aa	16/07
Futurechem	8,280	8,800	8,230	-6.12%	37K	aa.aa	16/07
TEMC CNS	4,750	4,975	4,735	-4.71%	16.85K	aa.aa	16/07
Xavis	833	887	830	-6.09%	59.13K	aa.aa	16/07
Protec Mems Tech	3,850	4,315	3,780	-11.19%	124.86K	aa.aa	16/07
DSC Investment	7,770	8,100	7,720	-5.24%	134.45K	aa.aa	16/07
TS Investment	1,499	1,519	1,451	+0.20%	60.48K	aa.aa	16/07
BNC Korea Co Ltd	2,415	2,450	2,370	-0.82%	200.91K	aa.aa	16/07
Surplus Global	1,666	1,666	1,610	+2.59%	53.42K	aa.aa	16/07
Eubiologics	7,980	8,290	7,960	-2.33%	96.3K	aa.aa	16/07
Sinsin Pharm	4,305	4,500	4,285	-1.15%	86.82K	aa.aa	16/07
FNS Tech	13,900	15,090	13,670	-9.15%	63.83K	aa.aa	16/07
Mobile Appliance	249	274	242	-2.73%	979.7K	aa.aa	16/07
PCL	6,040	6,040	300	0.00%	0	aa.aa	18/07
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	18/07
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	18/07
Seojin System	39,300	42,200	39,000	-6.32%	556.45K	aa.aa	16/07
KoMiCo	71,900	77,400	71,100	-8.99%	109.09K	aa.aa	16/07
UST	1,585	1,650	1,524	-0.13%	8.71K	aa.aa	16/07
Ubiquoss	9,560	9,660	9,240	-1.24%	27.17K	aa.aa	16/07
ELP	2,580	2,670	2,535	+1.98%	31.51K	aa.aa	16/07
FnGuide Inc	21,200	22,800	20,950	-7.42%	24.01K	aa.aa	16/07
Sun Bio Inc	6,160	6,250	5,730	+3.88%	10.25K	aa.aa	16/07
U Bion	963	998	872	+8.32%	226.55K	aa.aa	16/07
Eco Dream	6,920	7,490	6,880	-4.55%	40.92K	aa.aa	16/07
HanJung Natural	30,650	31,800	29,500	-0.16%	46.69K	aa.aa	16/07
Vinatech	61,600	65,600	60,500	-9.01%	94.81K	aa.aa	16/07
Asia Seed	1,569	1,620	1,486	+0.38%	8.01K	aa.aa	16/07
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	18/07
Green Plus	3,205	3,240	3,010	-1.08%	27.28K	aa.aa	16/07
XIIlab	8,850	9,300	8,540	-2.53%	274.19K	aa.aa	16/07
Digicap	2,125	2,125	2,080	0.00%	18.49K	aa.aa	16/07
ToolGen	43,550	46,000	42,300	-0.91%	42.61K	aa.aa	16/07
Linkgenesis	3,430	3,470	3,350	-0.58%	14.27K	aa.aa	16/07
BTB Korea	1,915	1,935	1,835	+4.36%	8.49K	aa.aa	16/07
Genolution	1,357	1,376	1,320	-0.07%	30.84K	aa.aa	16/07
Osteonic	4,445	4,465	4,315	+1.02%	76.35K	aa.aa	16/07
Genomictree	11,810	12,500	11,650	-3.20%	76.25K	aa.aa	16/07
Gencurix	1,541	1,651	1,540	-6.78%	107.3K	aa.aa	16/07
Raontec	8,410	8,970	8,350	-5.51%	82.5K	aa.aa	16/07
ITCenPNS	1,380	1,530	1,320	-7.07%	87.98K	aa.aa	16/07
Sewon	2,705	2,755	2,565	-0.73%	17.5K	aa.aa	16/07
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	18/07
SugenTech	4,015	4,090	3,945	+1.39%	76.44K	aa.aa	16/07
Keeps BioPharma	6,060	6,130	5,660	+5.76%	38.9K	aa.aa	16/07
Advanced Process	19,790	20,600	19,770	-5.76%	49.42K	aa.aa	16/07
Point Engineering	4,560	4,660	4,395	-0.33%	20.88K	aa.aa	16/07
Philoptics	27,700	29,900	27,600	-8.43%	94.54K	aa.aa	16/07
Samyang Optics	635	691	631	-5.93%	194.97K	aa.aa	16/07
Elensys	3,880	4,010	3,790	-3.00%	105.97K	aa.aa	16/07
Maeil Dairies Co	33,850	35,250	33,100	+1.20%	13.21K	aa.aa	16/07
Boratr	5,500	5,520	5,400	-0.54%	4.89K	aa.aa	16/07
NainTech	1,960	2,040	1,948	-4.62%	275.92K	aa.aa	16/07
Dentis	2,530	2,570	2,440	+0.80%	26.09K	aa.aa	16/07
Harim Holdings	9,760	9,970	9,560	-1.61%	340.58K	aa.aa	16/07
V One Tech	3,355	3,510	3,315	-3.73%	20.77K	aa.aa	16/07
Outin Futures	1,339	1,400	1,231	+3.56%	66.89K	aa.aa	16/07
INNOX Materials	21,250	21,750	20,800	-4.49%	78.13K	aa.aa	16/07
Hims	2,255	2,255	2,170	+2.50%	9.74K	aa.aa	16/07
D&C Media	6,770	6,880	6,640	-0.15%	9.74K	aa.aa	16/07
Genians	12,000	12,200	11,800	-2.20%	18.79K	aa.aa	16/07
Motrex	5,310	5,420	5,250	-1.48%	32.32K	aa.aa	16/07
Datasolution	5,410	5,820	5,210	-8.77%	1.32M	aa.aa	16/07
Wise Birds	816	845	812	-3.55%	70.92K	aa.aa	16/07
RS Automation	8,660	8,940	8,470	-3.99%	40.71K	aa.aa	16/07
Caelum	1,023	1,150	1,023	-2.66%	78.42K	aa.aa	16/07
Apt Neuroscience	3,080	3,200	2,820	+5.48%	290.13K	aa.aa	16/07
Derkwoo Electronics	3,185	3,190	3,100	-0.31%	26.31K	aa.aa	16/07
PearlAbyss	34,150	34,900	33,750	-1.30%	194.87K	aa.aa	16/07
AbClon Inc	21,950	23,000	21,500	-3.94%	70.26K	aa.aa	16/07
mPlus Corp	9,400	9,720	9,220	-3.29%	43.04K	aa.aa	16/07
SUNIC SYSTEM	55,500	58,400	52,700	-1.77%	35.47K	aa.aa	16/07
Shin Heung Energy	4,330	4,595	4,315	-4.20%	137.01K	aa.aa	16/07
UTI Inc	2,990	3,285	2,925	-8.98%	203.51K	aa.aa	16/07
HuM C	3,600	4,080	3,600	-8.28%	16.69K	aa.aa	16/07
Insan	6,300	7,380	5,450	+10.92%	354.01K	aa.aa	16/07
YAS Co	7,000	7,000	6,610	-0.28%	20.23K	aa.aa	16/07
Sangshin Electronics	2,500	2,550	2,420	+1.42%	134.19K	aa.aa	16/07
Younghwa Tech	7,030	7,060	6,890	+0.29%	11.39K	aa.aa	16/07
TSI Co Ltd	3,125	3,150	3,055	+0.16%	44.19K	aa.aa	16/07
MediaZen	3,505	3,525	3,415	-0.57%	375	aa.aa	16/07
Studio Dragon	20,400	20,650	19,930	+0.99%	41.19K	aa.aa	16/07
Daewon Co	3,495	3,765	3,495	-2.24%	48.39K	aa.aa	16/07
Cherrybro	685	713	677	-3.11%	34.98K	aa.aa	16/07
STraffic	2,905	2,990	2,895	-2.19%	60.96K	aa.aa	16/07
Mecaro	32,950	35,450	32,400	-9.85%	21.62K	aa.aa	16/07
CTKsmetics	2,735	2,820	2,695	-1.62%	9.37K	aa.aa	16/07
Lake Materials	11,900	12,600	11,690	-6.08%	211.23K	aa.aa	16/07
Device ENG	13,350	14,510	13,060	-7.99%	105.91K	aa.aa	16/07
SysWork	889	889	870	0.00%	0	aa.aa	18/07
SG Co	1,435	1,700	1,384	+3.76%	8.16M	aa.aa	16/07
C&G Hi Tech	12,520	12,950	12,420	-4.35%	12.31K	aa.aa	16/07
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	18/07
The Lamy	633	673	605	-4.09%	92.25K	aa.aa	16/07
Agent AI	4,310	4,460	4,175	-1.49%	25.23K	aa.aa	16/07
Hana Materials	54,600	57,200	52,700	-5.70%	115.56K	aa.aa	16/07
Union Community	2,710	2,740	2,600	+1.50%	12.9K	aa.aa	16/07
YMT	9,240	9,580	9,020	-6.19%	47.84K	aa.aa	16/07
SoftCamp	4,170	4,250	4,030	+1.83%	12.69K	aa.aa	16/07
Barrel	3,355	3,420	3,230	0.00%	3.45K	aa.aa	16/07
Korea Arlico Pharm	2,395	2,645	2,300	+1.05%	511.74K	aa.aa	16/07
DongKoo Bio Pharma	3,660	3,790	3,655	-2.14%	79.07K	aa.aa	16/07
Cafe24	16,130	16,670	16,020	-3.36%	67.78K	aa.aa	16/07
Lindeman Asia Inv	3,120	3,150	3,005	+1.13%	2.86K	aa.aa	16/07
Carelabs	1,985	2,025	1,919	-1.49%	14.19K	aa.aa	16/07
WISE iTech	2,805	2,990	2,805	-4.92%	16.05K	aa.aa	16/07
Neosem	9,760	10,150	9,610	-7.31%	211.97K	aa.aa	16/07
GENORAY	3,320	3,355	3,250	+1.07%	1.33K	aa.aa	16/07
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	18/07
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	18/07
Powernet Technologies Corporation	3,650	3,925	3,650	-8.52%	233.24K	aa.aa	16/07
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	18/07
Eone Diagnomics Genome	741	741	401	0.00%	0	aa.aa	18/07
SV Investment	1,807	1,869	1,770	-3.37%	201.33K	aa.aa	16/07
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	18/07
OliX Pharmaceuticals	136,600	141,800	129,700	+4.12%	243.91K	aa.aa	16/07
Atlas Link	1,049	1,079	1,028	-2.69%	32.57K	aa.aa	16/07
Gritee	1,901	2,000	1,781	+1.44%	63.22K	aa.aa	16/07
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	18/07
Hunesion	2,685	2,725	2,620	+0.94%	13.05K	aa.aa	16/07
SSR	3,950	4,240	3,860	+1.41%	17.26K	aa.aa	16/07
Digital Imaging Technology	17,480	18,220	17,220	-6.57%	67.05K	aa.aa	16/07
Bio Solution	5,900	5,950	5,750	-0.84%	28.51K	aa.aa	16/07
VM Inc	108,300	113,700	100,000	-6.56%	646.48K	aa.aa	16/07
Actro	7,890	8,280	7,700	-4.59%	13.99K	aa.aa	16/07
Opasnet	6,180	6,190	5,950	-0.16%	35.36K	aa.aa	16/07
Zinitix	1,610	1,880	1,495	+7.69%	314.65K	aa.aa	16/07
Creas F&C	2,950	2,975	2,865	+0.85%	1.64K	aa.aa	16/07
WSI	1,315	1,329	1,271	-0.90%	95.75K	aa.aa	16/07
People Tech MS	1,900	1,950	1,530	-4.57%	169.89K	aa.aa	16/07
Com2uS N	641	700	621	-6.15%	425.68K	aa.aa	16/07
Foodnamoo	3,070	3,100	3,000	-1.29%	21K	aa.aa	16/07
NAU IB Capital	1,291	1,332	1,260	-2.05%	215.18K	aa.aa	16/07
S-Fuelcell	4,030	4,175	3,950	-1.59%	11.48K	aa.aa	16/07
ROBOTIS	199,900	215,500	196,400	-10.16%	128.67K	aa.aa	16/07
Optipharm	4,700	4,980	4,700	-2.49%	17.37K	aa.aa	16/07
GIS	1,742	1,847	1,700	-6.04%	231.23K	aa.aa	16/07
Mirae Asset Venture Investment	14,110	15,220	14,000	-9.26%	263.63K	aa.aa	16/07
ezCaretech	6,020	6,250	5,960	-1.79%	4.61K	aa.aa	16/07
Amogreentech	5,930	5,990	5,650	-0.67%	45.58K	aa.aa	16/07
EcoPro BM	112,400	121,500	111,700	-7.03%	290.98K	aa.aa	16/07
TS Trillion	778	821	728	+5.85%	871.67K	aa.aa	16/07
Huyndai Movex	19,220	21,000	19,140	-10.40%	872.31K	aa.aa	16/07
Dawon Nexview	8,900	9,500	8,670	-8.34%	30.52K	aa.aa	16/07
Company K Partners	5,850	6,000	5,750	-3.15%	29.29K	aa.aa	16/07
Pro2000	1,685	1,750	1,660	-5.44%	115.44K	aa.aa	16/07
Copus Korea	2,235	2,235	1,906	+11.92%	254.52K	aa.aa	16/07
Micro Digital	2,110	2,145	2,070	-0.24%	38.06K	aa.aa	16/07
Hyungji Global	656	656	656	+29.90%	2.03M	aa.aa	16/07
AptaBio Therapeutics	4,245	4,430	4,135	-2.19%	24.28K	aa.aa	16/07
Hecto Financial	17,290	17,670	16,800	-1.14%	108.78K	aa.aa	16/07
i-Scream Edu	919	919	880	+2.11%	58.47K	aa.aa	16/07
Astory	2,330	2,380	2,260	0.00%	14.88K	aa.aa	16/07
Duksan Techopia	10,140	10,630	10,110	-5.23%	55.3K	aa.aa	16/07
KBG Corp	2,925	3,040	2,920	+0.17%	6.53K	aa.aa	16/07
XPerix	2,185	2,230	2,105	-2.67%	97.45K	aa.aa	16/07
Se Gyung Hi Tech	2,960	3,085	2,920	-1.33%	62.12K	aa.aa	16/07
Aju IB Investment	3,380	3,640	3,370	-9.14%	614.61K	aa.aa	16/07
Webcash	6,190	6,440	6,100	-1.28%	31K	aa.aa	16/07
Mercury	3,250	3,485	3,240	-6.47%	104.01K	aa.aa	16/07
Yellow Balloon Tour	3,195	3,295	3,160	0.00%	36.16K	aa.aa	16/07
Jeonjin Bio	1,762	1,819	1,694	+0.69%	16.01K	aa.aa	16/07
Namhwa Industrial	3,460	3,900	3,435	-8.71%	183.3K	aa.aa	16/07
T Robotics	11,000	11,390	10,930	-5.58%	46.91K	aa.aa	16/07
Ecocab	1,307	1,324	1,261	+0.62%	24.47K	aa.aa	16/07
M I Tech	4,820	5,290	4,425	+7.11%	457.24K	aa.aa	16/07
Novarex	13,470	13,870	13,200	-0.15%	56.95K	aa.aa	16/07
Cytogen	3,050	3,170	2,970	-1.13%	54.24K	aa.aa	16/07
Bifido	2,420	2,480	2,375	-3.01%	6.61K	aa.aa	16/07
T&R Biofab	2,080	2,100	2,020	+0.48%	86.74K	aa.aa	16/07
SCL Science	1,660	1,722	1,651	-4.05%	20.77K	aa.aa	16/07
Pumtech Korea	41,950	43,000	40,900	-0.12%	37.31K	aa.aa	16/07
Dk D	3,100	3,170	3,065	-1.43%	42.8K	aa.aa	16/07
Eutilex	959	959	690	0.00%	0	aa.aa	18/07
Drgem	5,030	5,090	4,970	-1.18%	7.99K	aa.aa	16/07
NewTree	4,700	4,725	4,630	-0.32%	11.72K	aa.aa	16/07
Chunbo	34,150	36,050	34,000	-3.80%	18.62K	aa.aa	16/07
CowinTech	9,870	10,400	9,650	-2.47%	28K	aa.aa	16/07
Novatec	11,190	11,520	11,130	-2.36%	12.82K	aa.aa	16/07
DH Autolead	2,345	2,390	2,290	-2.90%	14.06K	aa.aa	16/07
DK Tech	22,400	23,000	21,450	-1.10%	197.72K	aa.aa	16/07
L&C Bio	71,000	73,300	69,500	-1.11%	185.02K	aa.aa	16/07
Dynamic Solution	1,360	1,409	1,322	-1.09%	241.56K	aa.aa	16/07
Daebo Magnetic	5,050	5,430	5,050	-6.48%	6.13K	aa.aa	16/07
ABL Bio	75,600	79,800	74,700	-4.67%	203.8K	aa.aa	16/07
Cellid	1,136	1,162	1,074	-0.96%	308.05K	aa.aa	16/07
Wysiwyg Studios	233	233	214	0.00%	0	aa.aa	18/07
Flitto	7,180	7,320	6,930	-0.69%	94.86K	aa.aa	16/07
Innometry	5,790	6,110	5,790	-4.93%	19.22K	aa.aa	16/07
Il Science Co	4,245	4,600	4,190	-5.56%	333.48K	aa.aa	16/07
Wonbiogen	5,300	5,590	5,270	-2.75%	4.16K	aa.aa	16/07
Kukjeon Pharmaceutical	2,145	2,205	2,120	-0.46%	58.95K	aa.aa	16/07
B2En	867	901	814	-1.81%	562.23K	aa.aa	16/07
JoyWorks	870	887	839	+5.58%	60.2K	aa.aa	16/07
AniPlus	2,730	2,820	2,710	-2.50%	306.93K	aa.aa	16/07
DYC	1,372	1,382	1,315	-0.80%	70.88K	aa.aa	16/07
AFW	392	442	365	-7.33%	141.68K	aa.aa	16/07
Carry	468	565	440	0.00%	0	aa.aa	18/07
Daemo Engineering	5,880	5,950	5,700	-0.34%	21.77K	aa.aa	16/07
PSK	195,400	206,500	188,100	-4.45%	528.52K	aa.aa	16/07
Taesung	36,950	40,800	36,650	-3.90%	434.83K	aa.aa	16/07
Ray	4,830	4,995	4,705	-0.41%	41.56K	aa.aa	16/07
NanoSilikhan Advanced Materials	1,704	1,818	1,701	-5.02%	87.39K	aa.aa	16/07
SP Systems	4,390	4,535	4,240	-2.44%	25.45K	aa.aa	16/07
SaltWare	2,490	2,500	2,355	+0.81%	21.94K	aa.aa	16/07
Maniker	1,631	1,666	1,601	-2.22%	25.69K	aa.aa	16/07
Neo Cremar	2,460	2,525	2,375	+0.20%	5.96K	aa.aa	16/07
Handok Clean Tech	4,530	4,560	4,430	-0.66%	2.14K	aa.aa	16/07
Ranix Inc	1,322	1,378	1,280	-2.65%	45.16K	aa.aa	16/07
HanWool Semiconductor	13,080	13,500	11,400	+10.75%	687.81K	aa.aa	16/07
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	18/07
Focus HNS	2,075	2,140	1,960	+4.22%	74.01K	aa.aa	16/07
Nousbo	791	803	761	+2.33%	166.83K	aa.aa	16/07
GC Wellbeing	8,090	8,180	7,930	-1.10%	28.59K	aa.aa	16/07
LaonPeople	490	496	474	+0.20%	96.39K	aa.aa	16/07
Aton	3,810	4,195	3,760	-2.31%	153.84K	aa.aa	16/07
Pharmsville	3,710	3,715	3,640	0.00%	8.2K	aa.aa	16/07
Envioneer	3,995	4,175	3,700	+4.44%	95.53K	aa.aa	16/07
Knj	28,700	29,750	28,050	-5.75%	57.27K	aa.aa	16/07
Valofe	1,969	1,980	1,942	+0.15%	25.2K	aa.aa	16/07
Episode Company	3,040	3,150	2,560	+0.16%	48.52K	aa.aa	16/07
Thira Utech	3,860	3,980	3,750	-2.28%	113.01K	aa.aa	16/07
Innotena	5,270	5,350	5,090	-0.19%	2.48K	aa.aa	16/07
Il Seung	3,025	3,225	3,025	-3.35%	69.54K	aa.aa	16/07
Itm Semiconductor	8,470	8,870	8,230	-2.53%	99.07K	aa.aa	16/07
Raphas	9,060	9,600	8,970	-4.53%	17.64K	aa.aa	16/07
Jetema	4,450	4,670	4,410	-3.37%	52.16K	aa.aa	16/07
Korea Asset	6,650	6,690	6,640	-0.30%	5.9K	aa.aa	16/07
Wooyang	1,972	2,065	1,950	+1.08%	56.78K	aa.aa	16/07
Sj Group	1,736	1,834	1,713	+1.64%	85.95K	aa.aa	16/07
Tiumbio	3,930	4,240	3,855	-3.08%	152.19K	aa.aa	16/07
Cs Bearing	3,760	3,915	3,755	-3.34%	75.05K	aa.aa	16/07
HLB BioStep	2,100	2,700	2,095	-12.68%	717.06K	aa.aa	16/07
Wavus	590	607	529	0.00%	0	aa.aa	18/07
Remed	2,750	2,750	2,600	+1.85%	30.71K	aa.aa	16/07
Jlk Inspection	4,960	5,150	4,870	-0.50%	96.62K	aa.aa	16/07
Taewoong	1,897	1,932	1,834	+0.37%	44.85K	aa.aa	16/07
Wing’s Foot	973	1,008	950	-0.71%	30.36K	aa.aa	16/07
Syntekabio	1,590	1,590	1,486	+4.74%	361.65K	aa.aa	16/07
Parataxis Korea	416	557	392	0.00%	0	aa.aa	18/07
Won Tech Co	5,320	5,570	5,290	-3.80%	438.65K	aa.aa	16/07
Medpacto	2,695	2,800	2,545	-0.19%	117.06K	aa.aa	16/07
DavoLink	873	890	801	+4.18%	397.02K	aa.aa	16/07
RF Materials	46,000	51,500	46,000	-12.21%	119.9K	aa.aa	16/07
IBKimyoung Co Ltd	2,735	2,815	2,675	+0.18%	93.75K	aa.aa	16/07
Serim B G	963	1,022	914	+3.55%	1.55M	aa.aa	16/07
CJ Bioscience	3,860	4,000	3,800	-3.50%	19.78K	aa.aa	16/07
Korea Advanced Materials	1,162	1,297	1,014	0.00%	0	aa.aa	18/07
Sunam	2,630	2,720	2,540	-3.66%	250.8K	aa.aa	16/07
Jntc	15,500	16,000	14,940	-5.02%	289.85K	aa.aa	16/07
Kencoa Aerospace	9,690	10,120	9,410	-4.34%	163.48K	aa.aa	16/07
Lemon	2,050	2,300	2,045	-2.15%	11.86K	aa.aa	16/07
Seoul Viosys	5,800	6,220	5,690	-9.38%	129.44K	aa.aa	16/07
Playd	2,930	2,930	2,845	+0.17%	7.27K	aa.aa	16/07
Cap Co	2,180	2,180	2,115	+0.69%	22.55K	aa.aa	16/07
Innogene	1,323	1,331	1,269	+3.28%	27.7K	aa.aa	16/07
Dreamcis	3,030	3,120	3,000	-3.19%	30.95K	aa.aa	16/07
Hurum	2,855	2,885	2,820	+1.24%	14.27K	aa.aa	16/07
Poongjeon Pharmacy	2,615	2,660	2,560	+0.19%	11.34K	aa.aa	16/07
Nexa Dynamics	999	1,039	950	+0.60%	8.23K	aa.aa	16/07
HB Solution	1,665	1,728	1,650	-3.65%	283.28K	aa.aa	16/07
Macromill Embrain	1,474	1,494	1,414	-1.34%	13.38K	aa.aa	16/07
Withus Pharma	6,400	7,340	6,020	+1.91%	1.17M	aa.aa	16/07
Shindo Eng	1,480	1,485	1,452	-0.34%	11.05K	aa.aa	16/07
Apro	2,855	3,000	2,855	-4.03%	54.42K	aa.aa	16/07
Saltlux	10,960	11,370	10,870	-4.28%	15.24K	aa.aa	16/07
The Nature	6,140	6,180	5,990	+0.49%	20.51K	aa.aa	16/07
Pentastone Electronics	5,780	5,980	5,710	-5.56%	900.08K	aa.aa	16/07
MX On Corp	4,165	4,200	4,015	0.00%	7.78K	aa.aa	16/07
Younglimwon Softlab	5,250	5,250	5,070	+0.38%	3.72K	aa.aa	16/07
Korea Pharm	7,720	7,860	7,610	-0.90%	6.14K	aa.aa	16/07
XexyMix	3,010	3,060	2,970	-1.31%	50.71K	aa.aa	16/07
Idp	5,290	5,290	5,200	0.00%	3.6K	aa.aa	16/07
Celemics	10,350	10,720	10,040	+0.29%	29.16K	aa.aa	16/07
Soulbrain	291,500	299,500	276,000	-4.89%	50.48K	aa.aa	16/07
P And K Skin	1,747	1,777	1,714	+1.87%	16.58K	aa.aa	16/07
Kakao Games	7,850	7,970	7,610	+0.64%	215.12K	aa.aa	16/07
Aptamer Sciences	941	1,045	901	-5.33%	39.06K	aa.aa	16/07
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	18/07
Kostecsys	18,380	19,550	18,130	-6.32%	25.29K	aa.aa	16/07
Pims	1,020	1,081	1,010	-4.67%	88.66K	aa.aa	16/07
C R Research	1,974	1,979	1,901	+3.35%	11.95K	aa.aa	16/07
Vaxcell	4,145	4,300	4,010	+0.48%	85.43K	aa.aa	16/07
Best Bristle	6,070	6,170	5,700	+5.75%	11.98K	aa.aa	16/07
K Ensol	8,500	8,960	8,350	-5.13%	57.75K	aa.aa	16/07
Nextin	39,500	40,450	38,700	-2.47%	68.05K	aa.aa	16/07
Peoplebio	750	779	676	+6.69%	313.84K	aa.aa	16/07
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	18/07
Vaiv	1,306	1,382	1,285	+0.15%	32.97K	aa.aa	16/07
Withtech	9,460	9,760	9,270	-3.07%	51.58K	aa.aa	16/07
Senko	1,744	1,750	1,687	+1.75%	33.35K	aa.aa	16/07
Solux	4,625	4,975	4,450	-0.32%	1.33M	aa.aa	16/07
Ko Bio	3,265	3,270	3,155	+1.24%	16.52K	aa.aa	16/07
Nepes Ark	35,800	37,400	33,700	-7.49%	261.26K	aa.aa	16/07
T And L	52,400	53,600	51,000	-0.19%	19.48K	aa.aa	16/07
Cheil Electric	6,860	7,270	6,830	-6.03%	124.56K	aa.aa	16/07
Hana Tech	12,310	13,220	12,220	-4.35%	36.43K	aa.aa	16/07
Easy Bio	6,290	6,380	6,210	-1.41%	47.12K	aa.aa	16/07
Celestra	5,250	5,250	347	0.00%	0	aa.aa	18/07
Point Mobile	1,921	1,977	1,913	+0.42%	7K	aa.aa	16/07
Abko	939	943	925	-0.11%	126.3K	aa.aa	16/07
Nfc	5,120	5,500	5,030	-4.83%	89.62K	aa.aa	16/07
NgeneBio Co	1,668	1,807	1,660	-2.46%	59.18K	aa.aa	16/07
Quanta Matrix	2,200	2,290	2,105	-3.72%	36.55K	aa.aa	16/07
Tlb	38,300	43,000	36,800	-12.46%	537.08K	aa.aa	16/07
Enbio	2,015	2,015	1,977	+0.95%	7.83K	aa.aa	16/07
Blitzway	750	760	735	-0.40%	36.57K	aa.aa	16/07
Genome	3,625	3,925	3,595	-6.57%	241.11K	aa.aa	16/07
Sukgyung	37,000	37,700	35,550	-0.94%	6.16K	aa.aa	16/07
Precision Biosensor	1,486	1,497	1,458	+0.13%	208	aa.aa	16/07
Alchera	1,415	1,443	1,350	+0.50%	117.78K	aa.aa	16/07
HiDeep	1,068	1,070	915	+10.56%	124.04K	aa.aa	16/07
FiberPro	11,820	12,260	11,770	-3.98%	79.7K	aa.aa	16/07
NBT	1,020	1,033	966	0.00%	47.42K	aa.aa	16/07
Sunjin Beauty Science Co	7,080	7,870	7,000	-1.94%	53.12K	aa.aa	16/07
Finger	8,260	8,840	8,250	-6.56%	31.4K	aa.aa	16/07
CNTus Sungjin Co	1,468	1,500	1,376	+5.16%	89.2K	aa.aa	16/07
Mobirix	2,955	3,045	2,780	+2.96%	71.28K	aa.aa	16/07
Rainbow Robotics	397,000	425,000	394,500	-7.67%	47.18K	aa.aa	16/07
Artist United	2,155	2,210	2,040	+0.94%	69.61K	aa.aa	16/07
IQuest Co	2,925	2,935	2,785	+4.28%	11.28K	aa.aa	16/07
Mobidays	744	786	744	-5.34%	8.43K	aa.aa	16/07
P H Tech Co	3,490	3,490	3,375	-0.14%	9.14K	aa.aa	16/07
Aurostechnology	18,050	19,400	18,030	-9.25%	74.58K	aa.aa	16/07
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	18/07
Xplus	1,407	1,499	1,321	-9.52%	1.03M	aa.aa	16/07
Vuno	7,380	7,590	7,200	-0.40%	13.75K	aa.aa	16/07
Nanocms Co	2,995	3,080	2,910	0.00%	9.08K	aa.aa	16/07
Prestige Biologics Co	1,845	1,850	1,728	+2.79%	188.63K	aa.aa	16/07
CyberOne Co	2,150	2,225	2,115	-2.49%	21.62K	aa.aa	16/07
Biodyne Co	8,360	8,650	8,270	-1.65%	28.86K	aa.aa	16/07
Sphere	18,890	20,000	18,300	-7.85%	718.34K	aa.aa	16/07
GiantStep	1,340	1,370	1,293	+2.60%	17.27K	aa.aa	16/07
Genohco	13,080	13,710	12,900	-4.60%	27.75K	aa.aa	16/07
Nsys Co	5,390	5,440	5,220	+1.89%	3.17K	aa.aa	16/07
Haisung TPC Co	5,380	5,700	5,300	-5.61%	58.77K	aa.aa	16/07
Isaac Engineering Co	3,680	3,790	3,465	+1.80%	11.83K	aa.aa	16/07
Coocon	17,760	18,490	17,620	-2.42%	5.57K	aa.aa	16/07
H Pio Co	2,165	2,185	2,125	-0.23%	18.82K	aa.aa	16/07
C C International	19,000	19,350	18,770	-1.30%	11.63K	aa.aa	16/07
SemCNS Co	14,570	15,090	14,140	-7.14%	791.8K	aa.aa	16/07
Samyoung S C Co	3,495	3,540	3,470	-1.55%	4.56K	aa.aa	16/07
Jeju Beer Co	19,260	21,100	18,500	-4.42%	10.15K	aa.aa	16/07
GeneSystem Co	3,405	3,635	3,315	-0.29%	25.77K	aa.aa	16/07
Penetrium Bioscience	4,115	4,350	4,055	-7.22%	562.1K	aa.aa	16/07
InnoDep	2,520	2,620	2,415	-0.79%	37.86K	aa.aa	16/07
Amosense Co	5,760	6,190	5,750	-6.95%	43.83K	aa.aa	16/07
Ecopro HN Co	25,800	26,850	24,800	-4.27%	161.17K	aa.aa	16/07
Obigo	3,830	3,855	3,660	+2.82%	25.48K	aa.aa	16/07
Curacle Co	8,850	8,990	8,500	+0.34%	62.73K	aa.aa	16/07
BitMax	1,504	1,512	1,453	+0.13%	8.17K	aa.aa	16/07
EveryBot	10,290	10,500	10,230	-3.74%	20.72K	aa.aa	16/07
HK Inno.N	38,800	39,200	38,050	-1.27%	52.68K	aa.aa	16/07
Wanted Lab	2,580	2,685	2,390	+7.72%	71.88K	aa.aa	16/07
Plateer Co	3,000	3,105	2,890	+2.04%	7.83K	aa.aa	16/07
Emro	14,150	15,060	14,080	-3.87%	22.66K	aa.aa	16/07
DeepNoid	1,374	1,384	1,301	+0.51%	94.18K	aa.aa	16/07
BrainzCompany Co	3,180	3,320	3,175	-1.85%	3.32K	aa.aa	16/07
ViGenCell	5,510	6,150	5,410	-6.29%	174.47K	aa.aa	16/07
LiComm	4,055	4,250	4,000	-5.04%	365.03K	aa.aa	16/07
Abion	675	721	659	-6.90%	594.35K	aa.aa	16/07
YM Tech	4,995	5,250	4,930	-4.86%	19.66K	aa.aa	16/07
BioPlus	3,805	3,850	3,620	-1.17%	153.48K	aa.aa	16/07
From Bio	513	557	500	-6.39%	252.59K	aa.aa	16/07
S D	51,000	52,600	49,350	+2.10%	22.95K	aa.aa	16/07
Silicon 2	36,050	37,300	35,400	-1.23%	338.42K	aa.aa	16/07
Asflow	15,100	16,500	14,740	-7.81%	103.91K	aa.aa	16/07
OneJoon	4,535	4,725	4,490	-3.30%	30.37K	aa.aa	16/07
TomatoSystem	2,070	2,120	2,030	-0.72%	6.87K	aa.aa	16/07
Kornic Automation	1,039	1,083	1,028	-4.06%	40.23K	aa.aa	16/07
Cu Tech	2,725	2,745	2,620	+0.37%	8.94K	aa.aa	16/07
GI Tech	1,752	1,790	1,737	-0.90%	60.81K	aa.aa	16/07
AriBioLab Co	2,520	2,720	2,500	-2.70%	259.18K	aa.aa	16/07
IFamilySC	8,580	8,750	8,370	+2.02%	54.57K	aa.aa	16/07
Refine	10,470	10,650	10,110	+0.29%	20.07K	aa.aa	16/07
GNBS Engineering	4,185	4,435	4,150	-5.85%	126.52K	aa.aa	16/07
EnChem	23,450	26,900	23,450	+9.58%	657.26K	aa.aa	16/07
Picogram	1,373	1,450	1,371	-3.11%	18.5K	aa.aa	16/07
Geninus	2,275	2,300	2,205	+1.34%	86.41K	aa.aa	16/07
Canvas N	930	1,435	918	0.00%	0	aa.aa	18/07
Protia	4,680	5,170	4,605	-3.90%	39.21K	aa.aa	16/07
Dear U	20,050	21,000	19,740	-5.42%	94.84K	aa.aa	16/07
SKAI Worldwide	2,830	2,880	2,480	+5.60%	990.56K	aa.aa	16/07
GO Element	8,800	9,290	8,600	-8.14%	48.11K	aa.aa	16/07
ITEyes	2,795	2,970	2,715	-5.89%	22.63K	aa.aa	16/07
Twim	4,135	4,310	4,135	-4.17%	1.77K	aa.aa	16/07
RBW	1,400	1,414	1,331	-0.07%	15.23K	aa.aa	16/07
Maum AI	8,300	8,880	8,260	-6.53%	19.29K	aa.aa	16/07
Artist Studio	1,917	1,995	1,896	-0.16%	19.89K	aa.aa	16/07
Auto	1,594	1,595	1,522	+2.64%	21.6K	aa.aa	16/07
ADBiotech	1,959	2,065	1,910	-1.80%	37.98K	aa.aa	16/07
EGtronics	2,395	2,440	2,240	+2.57%	3.69K	aa.aa	16/07
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	18/07
Assems	4,770	5,050	4,700	-4.79%	26.67K	aa.aa	16/07
Narae NanoTech	5,160	5,300	5,010	-1.90%	16.7K	aa.aa	16/07
Incar Financial Service	10,040	10,380	9,950	-1.67%	99.76K	aa.aa	16/07
BioFD C	8,370	8,570	8,120	+0.48%	4.83K	aa.aa	16/07
Furonteer	6,370	6,560	6,110	-0.62%	12.56K	aa.aa	16/07
VC	2,760	2,855	2,570	-3.33%	34.66K	aa.aa	16/07
Poongwon Precision	5,800	5,930	5,420	+0.69%	16.81K	aa.aa	16/07
Noul	696	715	675	-0.43%	99.18K	aa.aa	16/07
BCNC	10,860	11,090	10,060	+0.09%	35.01K	aa.aa	16/07
Messe ESang	2,900	2,995	2,850	0.00%	57.64K	aa.aa	16/07
MoaData	860	900	821	-0.46%	152.74K	aa.aa	16/07
K Auction	3,200	3,200	3,080	+3.06%	73.49K	aa.aa	16/07
Yuilrobotics	61,200	63,300	60,000	-3.01%	23.8K	aa.aa	16/07
Nine and	5,050	5,410	4,925	-1.37%	48.53K	aa.aa	16/07
SeA Mechanics	2,975	3,055	2,880	-3.41%	109.32K	aa.aa	16/07
G2Power	6,710	7,140	6,580	-4.82%	118.12K	aa.aa	16/07
4By4	4,780	4,960	4,770	-4.40%	37.81K	aa.aa	16/07
Dae Myoung Energy	13,320	13,780	13,060	-1.33%	92.16K	aa.aa	16/07
Gaonchips	49,750	51,700	49,300	-9.38%	135.78K	aa.aa	16/07
CP System	3,360	3,830	2,995	+12.37%	21.89M	aa.aa	16/07
ChungdamGlobal	4,455	4,480	4,180	+1.02%	54.77K	aa.aa	16/07
Bumhan Fuel Cell	16,120	17,450	15,810	+5.70%	160.17K	aa.aa	16/07
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	18/07
B Fly Soft	457	462	394	0.00%	0	aa.aa	18/07
Nextchip	2,270	2,490	2,215	-6.20%	156.91K	aa.aa	16/07
Laserssel	4,860	5,000	4,580	-8.47%	405.95K	aa.aa	16/07
Konan Technology	10,490	10,990	10,480	-3.58%	8.87K	aa.aa	16/07
StoneBridge Ventures	4,465	4,602	4,410	-2.51%	14.33K	aa.aa	16/07
Voronoi	145,600	152,300	141,000	-2.93%	56.33K	aa.aa	16/07
YCChem	9,990	10,350	9,810	-5.49%	96.1K	aa.aa	16/07
HPSP	42,500	44,750	42,300	-8.99%	1.86M	aa.aa	16/07
Lunit	10,040	10,290	9,710	0.00%	242.6K	aa.aa	16/07
Bellock	1,978	2,015	1,900	+4.11%	64.83K	aa.aa	16/07
SungEel HiTech	32,100	33,850	31,450	-2.58%	41.41K	aa.aa	16/07
AprilBio	25,200	26,800	25,000	-4.73%	86.35K	aa.aa	16/07
ICH	590	639	561	-1.67%	830.73K	aa.aa	16/07
Sebitchem	13,120	13,500	12,820	-2.74%	10.75K	aa.aa	16/07
HYTC	3,315	3,395	3,080	-1.19%	54.91K	aa.aa	16/07
Daesung Hi Tech	3,980	4,345	3,940	-8.61%	100.37K	aa.aa	16/07
Openedges Technologies	10,430	10,500	10,180	-3.87%	63.82K	aa.aa	16/07
RP Bio lnc	5,670	5,710	5,510	+1.61%	13.62K	aa.aa	16/07
WScope Chungju Plant	8,130	8,510	8,040	-3.33%	63.67K	aa.aa	16/07
INNOAX	5,110	5,260	4,970	-0.78%	1.23K	aa.aa	16/07
Model Solution	10,580	10,890	10,300	-1.86%	20.92K	aa.aa	16/07
OSP	2,310	2,340	2,110	+4.29%	24.2K	aa.aa	16/07
SBB Tech	31,300	33,550	30,600	-7.53%	30.6K	aa.aa	16/07
Fine M Tec	6,860	7,080	6,700	-0.72%	108.81K	aa.aa	16/07
TopMaterial	8,260	9,250	8,230	-5.92%	38.04K	aa.aa	16/07
Shaperon	535	550	520	-0.56%	405.21K	aa.aa	16/07
Pintel	1,501	1,677	1,400	+16.36%	3.58M	aa.aa	16/07
Plasmapp	3,485	3,500	3,330	+5.77%	12.77K	aa.aa	16/07
Sandoll	2,555	2,650	2,500	+0.99%	9.03K	aa.aa	16/07
Justem	12,100	12,880	11,900	-8.33%	576.28K	aa.aa	16/07
QRT	10,700	11,100	10,440	-4.38%	42.46K	aa.aa	16/07
JI Tech	3,195	3,275	3,100	-3.62%	46.56K	aa.aa	16/07
DT CRO	1,709	1,730	1,635	+1.97%	29.97K	aa.aa	16/07
Yunsung F C	15,720	16,390	15,330	-2.60%	16.23K	aa.aa	16/07
TFE	37,750	39,150	36,250	-5.51%	48.31K	aa.aa	16/07
T3 Entertainment	2,975	2,995	2,905	-0.34%	123.98K	aa.aa	16/07
Enjet	3,730	3,900	3,660	-0.93%	48.63K	aa.aa	16/07
Inventage Lab	33,650	35,000	33,350	-2.18%	31.3K	aa.aa	16/07
Pemtron	14,950	16,000	14,720	-8.56%	69.15K	aa.aa	16/07
SAMG Entertainment	27,600	28,750	27,100	-0.72%	28.19K	aa.aa	16/07
GFC Life Science	6,040	6,320	5,750	+2.37%	9.1K	aa.aa	16/07
Mirai Semiconductors	15,700	16,650	15,630	-8.19%	106.35K	aa.aa	16/07
Hanjoo Light Metal	1,340	1,431	1,305	-4.49%	73.75K	aa.aa	16/07
TEMC	9,530	9,980	9,460	-8.10%	152.47K	aa.aa	16/07
Obzen	6,350	6,500	6,210	-1.40%	8.86K	aa.aa	16/07
Samkee EV	1,463	1,721	1,463	-5.92%	7.69M	aa.aa	16/07
Shin Steel	1,504	1,529	1,450	+4.23%	35.5K	aa.aa	16/07
Neuromeka	30,400	31,900	30,150	-4.10%	57.16K	aa.aa	16/07
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	18/07
Bistos	3,410	3,485	3,310	+3.18%	88.05K	aa.aa	16/07
Finger Story	3,920	3,965	3,755	+2.75%	11.31K	aa.aa	16/07
Studio Mir	1,005	1,037	1,005	-2.90%	20.25K	aa.aa	16/07
Ggumbi	2,070	2,135	2,070	-1.90%	15.17K	aa.aa	16/07
Sands Lab	3,870	4,005	3,755	-2.03%	19.61K	aa.aa	16/07
Jeio	4,130	4,375	4,115	-4.18%	107.21K	aa.aa	16/07
Fine Circuit	3,240	3,250	2,985	+7.11%	30.39K	aa.aa	16/07
Zaram Tech	20,750	22,350	20,400	-7.57%	24.02K	aa.aa	16/07
Kumyang Green Power	6,660	7,040	6,650	-3.76%	34.99K	aa.aa	16/07
BioInfra	1,634	1,680	1,550	+0.49%	19.36K	aa.aa	16/07
AXGate	10,840	11,570	10,720	-7.67%	327.01K	aa.aa	16/07
RaonTech	3,555	3,775	3,495	-5.33%	113.96K	aa.aa	16/07
NanoTim	4,415	4,720	4,330	-5.56%	90.41K	aa.aa	16/07
LB Investment	4,115	4,280	4,100	-2.60%	32.91K	aa.aa	16/07
GI Innovation	7,320	7,620	7,260	-3.94%	283.37K	aa.aa	16/07
Cell Bio Human Tech	5,940	6,250	5,870	-5.41%	16K	aa.aa	16/07
Micro2Nano	6,840	7,210	6,630	-6.17%	20.88K	aa.aa	16/07
S Biomedics	18,700	19,440	18,460	-1.58%	25.25K	aa.aa	16/07
SureSoftTech	3,795	4,030	3,785	-5.83%	206.99K	aa.aa	16/07
GITSN Inc	1,059	1,070	899	0.00%	0	aa.aa	18/07
Truen	5,590	5,720	5,490	-1.06%	23.02K	aa.aa	16/07
Sammi Metal Products	6,250	6,870	6,250	-7.82%	44.67K	aa.aa	16/07
Monitorapp	2,230	2,350	2,210	-3.25%	19.68K	aa.aa	16/07
Secern AI	2,340	2,440	2,260	-1.68%	27.26K	aa.aa	16/07
Pamtek	975	1,010	959	-3.47%	155.49K	aa.aa	16/07
GigaVis	162,800	171,800	151,100	-2.57%	148.15K	aa.aa	16/07
Jinyoung	1,093	1,093	841	+29.96%	3.27M	aa.aa	16/07
Nara Cellar	1,784	1,855	1,781	-2.09%	1.56K	aa.aa	16/07
Manyo Factory	17,290	17,960	16,700	+4.28%	1.31M	aa.aa	16/07
Quratis	309	389	227	0.00%	0	aa.aa	18/07
Openknowl	2,055	2,115	1,990	-0.72%	10.91K	aa.aa	16/07
Almac	28,250	29,050	27,050	-2.59%	64.97K	aa.aa	16/07
InnoSimulation	1,993	2,010	1,870	-0.05%	13.45K	aa.aa	16/07
PhilEnergy	10,690	11,250	10,680	-5.15%	38.45K	aa.aa	16/07
SensorView	1,373	1,498	1,360	-7.98%	613.74K	aa.aa	16/07
YLab	2,070	2,095	1,990	+0.24%	3.8K	aa.aa	16/07
BeautySkin	2,015	2,260	1,802	+13.97%	4.21M	aa.aa	16/07
VirNect	1,703	1,730	1,676	-1.56%	13.57K	aa.aa	16/07
Pharos IBio	5,070	5,280	5,030	-0.98%	42.18K	aa.aa	16/07
ALT	8,760	9,400	8,600	-7.30%	19.22K	aa.aa	16/07
Sigetronics	3,565	3,770	3,520	-5.56%	34.75K	aa.aa	16/07
MICube Solution	1,580	1,680	1,573	-1.37%	11.56K	aa.aa	16/07
Fadu	70,400	77,000	70,200	-11.89%	454.17K	aa.aa	16/07
Curiox BioSystems	41,150	43,300	40,450	-3.06%	98.18K	aa.aa	16/07
Cots Technology	10,490	10,600	10,140	-0.94%	14.11K	aa.aa	16/07
Smart Radar System	3,550	3,675	3,505	-3.01%	27.25K	aa.aa	16/07
PIM Korea	43,400	48,000	43,000	-12.32%	46.93K	aa.aa	16/07
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	18/07
CrowdWorks	1,582	1,667	1,552	-3.83%	50.08K	aa.aa	16/07
YulChon	1,075	1,138	1,027	+1.32%	388.85K	aa.aa	16/07
CoreLine Soft	3,010	3,055	2,925	-0.99%	31.55K	aa.aa	16/07
WooDeumGee Farm	502	524	495	+0.40%	98.85K	aa.aa	16/07
Inswave Systems	1,800	1,955	1,775	-3.07%	16.26K	aa.aa	16/07
Millie Seojae	9,910	10,100	9,780	+0.71%	15.56K	aa.aa	16/07
Hanssak	2,250	2,365	2,210	-1.53%	20.72K	aa.aa	16/07
RevuCorporation	5,930	5,970	5,810	+0.85%	3.38K	aa.aa	16/07
IMT	9,420	9,970	9,140	-8.28%	61.41K	aa.aa	16/07
Purit	7,710	8,060	7,630	-3.50%	19.29K	aa.aa	16/07
Shinsung ST	18,740	19,330	18,200	-2.75%	10.93K	aa.aa	16/07
Wot	5,270	5,490	5,230	-5.22%	25.94K	aa.aa	16/07
Qualitas Semiconductor	8,130	8,710	8,090	-9.97%	125.22K	aa.aa	16/07
ZGOO Holdings	4,810	5,250	4,795	-8.38%	19.97K	aa.aa	16/07
Yujin Technology	2,285	2,405	2,200	-3.38%	62.11K	aa.aa	16/07
Sawnics	2,745	2,905	2,690	-4.36%	19.47K	aa.aa	16/07
Sanigen	2,155	2,155	2,080	+0.94%	1.36K	aa.aa	16/07
Parataxis Ethereum	1,165	1,188	1,131	+0.52%	49.46K	aa.aa	16/07
Megatouch	6,840	7,190	6,570	-5.39%	191.2K	aa.aa	16/07
Curocell	23,600	24,100	22,900	-2.28%	40.42K	aa.aa	16/07
Contec	7,730	7,970	7,450	-0.64%	88.38K	aa.aa	16/07
BI Matrix	6,250	6,390	6,100	-0.32%	7.04K	aa.aa	16/07
SYSteel Tech	1,501	1,599	1,497	-4.94%	345.01K	aa.aa	16/07
AsicLand	21,850	23,400	21,600	-8.77%	83.69K	aa.aa	16/07
Capstone Partners	2,210	2,275	2,160	-2.86%	60.68K	aa.aa	16/07
StormTec	3,545	3,570	3,525	0.00%	6.18K	aa.aa	16/07
EcoEye	7,580	7,940	7,560	-5.37%	14.48K	aa.aa	16/07
Hansun Engineering	10,300	10,970	10,000	-4.89%	96.5K	aa.aa	16/07
Green Resource	7,120	7,520	7,100	-7.05%	76.56K	aa.aa	16/07
AS Tech	9,690	9,920	9,450	-1.82%	8.27K	aa.aa	16/07
JNB	3,215	3,380	3,175	-1.68%	7.56K	aa.aa	16/07
Atum	4,415	4,650	4,155	+3.40%	145.97K	aa.aa	16/07
Y Biologics	10,100	10,770	10,060	-5.70%	30.94K	aa.aa	16/07
Kyobo 15	2,335	2,350	2,320	0.00%	0	aa.aa	18/07
KNS	7,250	7,400	6,910	-1.76%	11.32K	aa.aa	16/07
LS Materials	11,510	12,200	11,420	-7.18%	531.07K	aa.aa	16/07
BlueMTec	1,714	1,746	1,650	+0.88%	81.33K	aa.aa	16/07
Hana 30	2,115	2,115	2,110	+0.24%	50.37K	aa.aa	16/07
IBKS No.23	2,110	2,110	2,105	+0.24%	226.51K	aa.aa	16/07
C Site	3,935	3,940	3,615	+1.81%	5.63K	aa.aa	16/07
HBL Corp	3,445	3,645	3,400	-5.49%	96.03K	aa.aa	16/07
Daishin Balance No17	2,095	2,100	2,095	-0.24%	25.53K	aa.aa	16/07
WoojinNTec	14,510	15,270	14,300	-5.04%	38.39K	aa.aa	16/07
HB Investment	1,701	1,715	1,680	-0.35%	56.61K	aa.aa	16/07
Hyundai Hyms	12,140	12,790	11,530	+8.49%	641.02K	aa.aa	16/07
Posbank	3,590	3,630	3,505	-0.28%	7.7K	aa.aa	16/07
Dream Insight	1,247	1,254	1,191	-0.08%	26.14K	aa.aa	16/07
INICS	5,650	5,650	5,480	+0.18%	3.16K	aa.aa	16/07
IBKS No.24	2,130	2,170	2,110	0.00%	0	aa.aa	18/07
Studio Samick	1,946	1,950	1,854	+1.41%	54.71K	aa.aa	16/07
Shinyoung HappyTomorrow No.10	2,095	2,095	2,090	+0.24%	557	aa.aa	16/07
LaserOptek	2,755	2,950	2,690	-2.13%	25.53K	aa.aa	16/07
Pond	3,715	3,785	3,660	-1.20%	14.97K	aa.aa	16/07
Sapien Semiconductors	28,300	29,700	26,800	-4.71%	32.45K	aa.aa	16/07
SPSoft	2,735	2,810	2,690	-3.87%	29.62K	aa.aa	16/07
KWeather	2,340	2,350	2,200	+1.96%	33.64K	aa.aa	16/07
E8ight	712	714	680	+2.01%	113.78K	aa.aa	16/07
Coxem	7,090	7,310	6,880	+2.75%	15.99K	aa.aa	16/07
Yuanta 15	2,085	2,085	2,075	+0.24%	50.29K	aa.aa	16/07
Eugene Special Purpose Acquisition	2,080	2,080	2,070	0.00%	0	aa.aa	18/07
SK Securities No.11	2,080	2,082	2,080	0.00%	1.79K	aa.aa	16/07
Hana 31	2,080	2,080	2,075	+0.24%	20.06K	aa.aa	16/07
KNRSystems	9,650	9,950	9,430	-4.74%	15.37K	aa.aa	16/07
Osang HealthCare	6,050	6,120	5,820	-0.33%	4.65K	aa.aa	16/07
Samhyun	29,000	30,900	28,750	-7.94%	56.75K	aa.aa	16/07
Angel Robotics	16,470	16,950	16,260	-3.97%	22.13K	aa.aa	16/07
Hana 32	2,085	2,085	2,065	0.00%	216	aa.aa	16/07
IMBDX	3,185	3,435	3,170	-1.85%	4.39K	aa.aa	16/07
J2KBio	8,290	8,610	8,060	-0.36%	9.71K	aa.aa	16/07
Shinhan 12th	2,055	2,055	2,055	+0.24%	349	aa.aa	16/07
Shinhan 13th	2,085	2,085	2,075	-0.24%	413	aa.aa	16/07
Hana 33	2,065	2,065	2,055	0.00%	2.44K	aa.aa	16/07
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	18/07
Bbia	7,000	7,220	6,930	-2.37%	9.57K	aa.aa	16/07
Yuanta 16	2,055	2,057	2,055	+0.15%	5.57K	aa.aa	16/07
DND PharmaTech	68,700	76,300	68,200	-9.61%	1.05M	aa.aa	16/07
MinTech	1,320	1,369	1,300	-3.58%	90.61K	aa.aa	16/07
SK Securities No.12	2,050	2,060	2,050	-0.24%	5	aa.aa	16/07
Korchip	13,550	14,330	13,410	-6.94%	38.93K	aa.aa	16/07
Catis	1,670	1,710	1,600	-0.48%	26.28K	aa.aa	16/07
ICTK	15,660	17,290	15,600	-9.64%	358.7K	aa.aa	16/07
Nobland International	2,965	3,080	2,965	-2.63%	20.39K	aa.aa	16/07
Mirae Asset Vision Special Purpose	2,060	2,060	2,055	0.00%	2.4K	aa.aa	16/07
Gridwiz	15,920	16,570	15,140	+0.38%	147.3K	aa.aa	16/07
LaMediTech	2,875	2,965	2,790	+0.70%	8.8K	aa.aa	16/07
DB Finance No.12	2,050	2,055	2,050	-0.10%	1.21K	aa.aa	16/07
Seers Technology	30,050	31,650	29,700	-7.11%	146.43K	aa.aa	16/07
Mirae Asset Vision Special Purpose	2,090	2,090	2,090	+0.24%	2	aa.aa	16/07
KB No.29	2,045	2,045	2,035	+0.25%	1.54K	aa.aa	16/07
HMCIB No.7	2,040	2,040	2,035	+0.25%	15.72K	aa.aa	16/07
SOS Lab	7,870	8,300	7,840	-7.08%	73.59K	aa.aa	16/07
Mirae Asset Vision Special Purpose	2,045	2,045	2,035	+0.25%	115	aa.aa	16/07
Korea No.15	2,045	2,050	2,040	-0.24%	195	aa.aa	16/07
Higen RNM	15,310	16,290	14,970	-6.36%	45.52K	aa.aa	16/07
HVM	41,600	42,700	40,300	-4.15%	80.62K	aa.aa	16/07
Innospace	6,710	6,810	6,470	-0.15%	289.35K	aa.aa	16/07
Hass	4,335	4,680	4,270	-3.24%	6.72K	aa.aa	16/07
Ebest Special Purpose Acquisition	2,035	2,037	2,035	-0.25%	26.26K	aa.aa	16/07
XCell Therapeutics	1,184	1,218	1,164	-0.08%	42.01K	aa.aa	16/07
SK Securities No.13	2,030	2,040	2,030	-0.25%	5.03K	aa.aa	16/07
NH Special Purpose Acquisition 31	2,080	2,080	2,070	-0.24%	3.55K	aa.aa	16/07
P S Mechanics	4,395	4,510	4,305	-0.23%	26.83K	aa.aa	16/07
IVim Technology	2,800	3,080	2,800	-4.60%	27.26K	aa.aa	16/07
Bankware Global	2,740	2,825	2,730	-0.54%	2.86K	aa.aa	16/07
Kyobo 16	2,020	2,020	2,020	-0.25%	10	aa.aa	16/07
Uracle	6,420	6,590	6,280	-0.16%	8.95K	aa.aa	16/07
K3I	2,460	2,490	2,310	+1.23%	22.34K	aa.aa	16/07
TDSPharm	5,820	6,130	5,680	-0.17%	16.83K	aa.aa	16/07
M Eighty Three	3,490	3,630	3,435	-1.13%	15.53K	aa.aa	16/07
ENCell	6,540	6,880	6,480	-4.25%	14.93K	aa.aa	16/07
iScream Media	15,620	15,950	15,490	+0.90%	12.97K	aa.aa	16/07
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	18/07
Iron Device	1,825	1,843	1,752	-0.98%	22.22K	aa.aa	16/07
KB No.30	2,030	2,040	2,005	-0.25%	157	aa.aa	16/07
Zenix	5,680	6,790	5,340	+5.58%	490.37K	aa.aa	16/07
Cellbion	13,210	14,350	12,610	-2.08%	29.41K	aa.aa	16/07
Inspien	3,500	3,540	3,360	-0.99%	3.52K	aa.aa	16/07
YJ Link	3,165	3,325	3,140	-6.22%	244.83K	aa.aa	16/07
Lumir	6,190	6,590	6,000	-4.33%	53.29K	aa.aa	16/07
Hanchem	6,990	7,330	6,910	-4.90%	74.96K	aa.aa	16/07
Clobot	23,400	24,650	23,000	-6.77%	141.4K	aa.aa	16/07
Sungwoo	8,190	8,330	8,060	-0.61%	4.32K	aa.aa	16/07
Cmes	15,410	16,500	15,100	-3.51%	21.1K	aa.aa	16/07
Wavice	7,740	8,290	7,490	-2.03%	59.05K	aa.aa	16/07
H S High Tech	10,920	11,080	10,700	-0.73%	8.36K	aa.aa	16/07
Eugene Special Purpose Acquisition	2,035	2,035	2,025	0.00%	0	aa.aa	18/07
Top Run Total Solution	2,450	2,505	2,320	+1.24%	58.55K	aa.aa	16/07
Alux	7,080	7,170	6,940	-1.26%	42.16K	aa.aa	16/07
HEM Pharma	40,050	43,600	39,600	-8.77%	12.19K	aa.aa	16/07
Tomocube	36,750	37,600	35,150	-3.29%	56.47K	aa.aa	16/07
NextBioMedical	37,650	40,150	37,100	-2.46%	23.38K	aa.aa	16/07
Airrane	3,405	3,485	3,360	-1.87%	27.56K	aa.aa	16/07
Knowmerce	11,530	11,950	10,870	+7.76%	122.52K	aa.aa	16/07
Dotmill	1,485	1,488	1,386	-0.20%	24.92K	aa.aa	16/07
3Billion	5,900	5,990	5,700	+4.24%	229.77K	aa.aa	16/07
Shinhan 15th	2,020	2,025	2,010	-0.25%	243	aa.aa	16/07
SChem	3,430	3,450	3,315	+1.93%	7.88K	aa.aa	16/07
MOT	6,310	6,450	6,220	-0.16%	20.69K	aa.aa	16/07
SynapSoft	7,750	7,750	7,420	+0.78%	11.49K	aa.aa	16/07
Hana 34	2,030	2,030	2,025	0.00%	1.17K	aa.aa	16/07
Kyobo 17	2,025	2,025	2,015	-0.25%	295	aa.aa	16/07
UDMTek	1,662	1,815	1,610	-5.03%	43.35K	aa.aa	16/07
DB Finance No.13	2,012	2,015	2,010	+0.10%	4.06K	aa.aa	16/07
Chai Communication	1,768	1,780	1,707	-0.67%	7.49K	aa.aa	16/07
Wits	4,055	4,130	3,960	-1.82%	8.43K	aa.aa	16/07
IVisionWorks	655	688	630	-0.76%	106.17K	aa.aa	16/07
RF Systems	5,900	6,110	5,800	-3.44%	82.11K	aa.aa	16/07
Daishin Balance No19	2,060	2,060	2,055	0.00%	1.05K	aa.aa	16/07
Kiwoom No11	2,015	2,020	2,015	+0.25%	1.49K	aa.aa	16/07
KB No.31	2,015	2,020	2,005	0.00%	156	aa.aa	16/07
Vect	2,775	2,875	2,700	-2.80%	266.39K	aa.aa	16/07
OnCoCross	3,300	3,460	3,270	-1.05%	22.02K	aa.aa	16/07
Onconic Therapeutics	14,500	15,150	11,950	+20.33%	3.87M	aa.aa	16/07
Kiwoom No.10	2,020	2,020	1,995	+0.25%	629	aa.aa	16/07
DuChemBio	6,020	6,080	5,770	+0.84%	7.28K	aa.aa	16/07
Shinhan 14th	2,005	2,015	2,005	-0.25%	2.22K	aa.aa	16/07
3ALogics	4,060	4,185	3,945	-1.34%	17.1K	aa.aa	16/07
FineMedix	4,155	4,430	4,060	-0.72%	6.62K	aa.aa	16/07
Cellromax Science	4,280	4,295	4,225	-0.81%	273	aa.aa	16/07
MFC	2,800	2,800	2,685	+1.45%	17K	aa.aa	16/07
SG HealthCare	1,934	2,060	1,923	-2.27%	14.49K	aa.aa	16/07
MeatBox Global	5,650	5,770	5,580	+0.71%	22.13K	aa.aa	16/07
Day1	3,280	3,300	3,255	+1.39%	7.03K	aa.aa	16/07
Asterasys	6,190	6,480	6,050	-2.21%	20.12K	aa.aa	16/07
WiseNut INC	6,070	6,500	5,980	-5.45%	26.87K	aa.aa	16/07
Samyang NC Chem	13,350	13,900	13,150	-7.87%	144.23K	aa.aa	16/07
PIE	3,035	3,150	2,985	-4.56%	63.35K	aa.aa	16/07
Aijinet	1,385	1,416	1,319	+1.24%	39.46K	aa.aa	16/07
ISTE	10,140	10,700	9,710	-5.23%	103.44K	aa.aa	16/07
DongBang Medical	5,920	6,120	5,860	-2.79%	65.95K	aa.aa	16/07
Orum Therapeutics	45,400	48,800	44,350	-6.20%	61.25K	aa.aa	16/07
DongKook Life Science	2,370	2,400	2,300	-0.42%	52.19K	aa.aa	16/07
MotiveLink	4,325	4,600	4,260	-3.89%	9.33K	aa.aa	16/07
Winners	6,390	6,420	6,240	-0.16%	2.42K	aa.aa	16/07
LK Chem	19,150	20,200	18,810	-5.90%	17.11K	aa.aa	16/07
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	18/07
MDevice	11,590	12,200	11,100	-5.70%	37.64K	aa.aa	16/07
TXR Robotics	8,260	8,520	8,070	-2.59%	15.45K	aa.aa	16/07
Hanwha Plus No.5	2,040	2,045	2,035	-0.49%	6.9K	aa.aa	16/07
HanTech	23,750	24,200	23,150	-1.86%	28.2K	aa.aa	16/07
SimPlatform	4,560	4,875	4,445	-2.46%	41.58K	aa.aa	16/07
Dozn	1,890	2,010	1,870	-3.03%	48.68K	aa.aa	16/07
AU Brandz	15,600	15,910	15,230	-1.70%	7.84K	aa.aa	16/07
Wooyang HC	10,450	10,640	10,020	-1.60%	9.84K	aa.aa	16/07
Yuanta 17	2,015	2,015	2,000	+0.25%	2.71K	aa.aa	16/07
SMCG	2,395	2,420	2,290	+0.63%	37.06K	aa.aa	16/07
SEC	5,610	5,870	5,440	+0.36%	36.77K	aa.aa	16/07
Nau Robotics	12,150	12,570	11,800	-4.56%	21.4K	aa.aa	16/07
Wonil T I	7,470	7,850	7,210	-1.06%	15.66K	aa.aa	16/07
OrganoidSciences	7,690	8,090	7,600	-2.04%	16.36K	aa.aa	16/07
Rokit Healthcare	48,350	53,500	47,900	-9.12%	211K	aa.aa	16/07
ImmuneOncia Therapeutics	3,015	3,145	2,950	-2.27%	157.33K	aa.aa	16/07
Biobijou	6,300	6,440	5,880	+2.11%	73.64K	aa.aa	16/07
Intocell	22,000	22,500	21,050	-2.44%	79.03K	aa.aa	16/07
Shinhan 16th	1,987	1,993	1,985	-0.45%	1.52K	aa.aa	16/07
Kistron Co	4,175	4,365	4,100	-7.22%	531.22K	aa.aa	16/07
LincSolution	21,950	23,600	21,800	-7.19%	18.78K	aa.aa	16/07
GC Genome	4,730	4,750	4,490	+2.38%	52.11K	aa.aa	16/07
NewEn AI	6,000	6,150	5,770	-1.80%	18.76K	aa.aa	16/07
Kb No 32 Spac	1,999	1,999	1,980	+0.20%	28.19K	aa.aa	16/07
Synic Solution	3,125	3,305	3,050	-4.43%	45.74K	aa.aa	16/07
AutoCrypt	6,190	6,720	6,060	-8.02%	32.1K	aa.aa	16/07
DB Finance No.14	1,999	2,005	1,998	-0.30%	5.88K	aa.aa	16/07
LS Special Purpose Acquisition	1,993	1,993	1,971	+0.15%	1.69K	aa.aa	16/07
DowooInsys	17,470	18,290	17,090	-3.43%	28.74K	aa.aa	16/07
Neurophet	8,020	8,290	7,870	-2.67%	44.3K	aa.aa	16/07
NRB	7,240	7,610	6,980	-0.14%	86.71K	aa.aa	16/07
Proteina	24,100	27,200	23,150	-8.02%	67.2K	aa.aa	16/07
Hana Thirty Five	2,005	2,010	1,983	0.00%	1.27K	aa.aa	16/07
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	18/07
G2GBio	31,300	32,750	30,500	-4.13%	78.64K	aa.aa	16/07
Samyang Comtech	6,120	6,270	6,000	-1.13%	129.66K	aa.aa	16/07
S Sys	21,800	22,950	21,050	+0.46%	21.15K	aa.aa	16/07
Kyobo 18 Spac	2,015	2,025	2,015	-0.49%	89	aa.aa	16/07
Hallacast	7,660	8,150	7,560	-5.08%	266.24K	aa.aa	16/07
Graphy	19,400	20,650	19,370	-5.13%	68.62K	aa.aa	16/07
Samsung Spac 10	1,989	1,993	1,983	0.00%	2.43K	aa.aa	16/07
JPI Healthcare	8,000	8,220	7,600	+2.56%	14.01K	aa.aa	16/07
TC Materials	4,775	5,110	4,740	-8.17%	338.02K	aa.aa	16/07
New Kids On	3,465	3,560	3,460	+0.14%	11.16K	aa.aa	16/07
S2W	9,550	10,040	9,430	-3.34%	36.19K	aa.aa	16/07
Kb Spac 33	1,978	1,981	1,974	-0.15%	10.89K	aa.aa	16/07
Samsung Spac 11	1,995	2,005	1,995	-0.10%	22.5K	aa.aa	16/07
OA	4,175	4,255	4,130	-1.65%	1.14K	aa.aa	16/07
ERCOHS Agricultural	6,870	7,260	6,600	-0.72%	14.73K	aa.aa	16/07
Black Yak I C	2,590	2,685	2,465	+4.65%	30.2K	aa.aa	16/07
KGA	1,455	1,470	1,403	+1.18%	10.96K	aa.aa	16/07
Adforus	4,820	4,970	4,500	-2.72%	4.49K	aa.aa	16/07
AI Korea	4,085	4,190	3,920	-0.85%	17.07K	aa.aa	16/07
Bio Port Korea	5,230	5,290	4,930	+0.77%	21.97K	aa.aa	16/07
Samik Pharm	5,570	5,570	4,185	+29.84%	3.09M	aa.aa	16/07
Green Optics	16,070	17,910	15,940	-9.52%	102.4K	aa.aa	16/07
Sena Technologies	44,700	46,050	43,150	+0.45%	38.64K	aa.aa	16/07
The Pinkfong	10,120	10,260	9,990	-0.69%	39.41K	aa.aa	16/07
Bnk 3 Spac	1,983	1,988	1,983	-0.05%	312	aa.aa	16/07
Cmtx	86,300	90,700	84,000	-8.19%	61.7K	aa.aa	16/07
Vitzro Nextech	7,780	8,130	7,650	-3.47%	37.77K	aa.aa	16/07
Shinyoung HappyTomorrow No11	2,015	2,020	2,000	-0.25%	9.73K	aa.aa	16/07
Mirae Asset Vision Spac 9	1,980	1,982	1,977	-0.05%	942	aa.aa	16/07
Mirae Asset Vision Spac 8	1,975	1,990	1,973	0.00%	9.26K	aa.aa	16/07
Aromatica	5,250	5,420	5,160	-0.38%	68.32K	aa.aa	16/07
Samsung Spac 12	1,988	1,995	1,982	-0.40%	5.76K	aa.aa	16/07
Aimed Bio	21,150	22,450	20,850	-5.37%	108.51K	aa.aa	16/07
Nh Spac 32	2,010	2,020	2,005	+0.25%	6.69K	aa.aa	16/07
Fescaro	7,000	7,400	7,000	-4.50%	12.08K	aa.aa	16/07
Eugene Spac 12	1,995	2,005	1,995	-0.50%	1.3K	aa.aa	16/07
Egis	4,220	4,380	4,100	+0.84%	15.82K	aa.aa	16/07
Quadmedicine	6,000	6,130	5,680	+3.45%	28.94K	aa.aa	16/07
Kyobo 19 Spac	1,989	2,000	1,988	-0.40%	42	aa.aa	16/07
Kiwoom H1 Spac	2,000	2,005	2,000	0.00%	3.56K	aa.aa	16/07
Meritz No 1 Spac	2,130	2,130	2,115	0.00%	1.05K	aa.aa	16/07
Acryl	15,200	16,690	15,200	-9.47%	34.58K	aa.aa	16/07
Nara Space Tech	10,600	11,170	10,580	-5.86%	30.45K	aa.aa	16/07
Rznomics	31,550	34,400	30,850	-1.41%	249.98K	aa.aa	16/07
Ibks No 25 Spac	2,180	2,205	2,130	0.00%	0	aa.aa	18/07
Samjinfood	5,040	5,140	4,945	-1.37%	8.89K	aa.aa	16/07
Mirae 11 Spac	1,993	2,000	1,990	0.00%	3.36K	aa.aa	16/07
Hana 36 Spac	1,978	1,988	1,978	-0.35%	955	aa.aa	16/07
Mirae Asset Vision Spac 10	1,995	1,996	1,980	+0.15%	744	aa.aa	16/07
Livsmed	37,850	39,250	36,900	-3.81%	139.72K	aa.aa	16/07
SemiFive	18,360	19,590	18,190	-9.56%	251.03K	aa.aa	16/07
Nota Inc	16,910	17,520	16,660	-5.69%	85.53K	aa.aa	16/07
Innotech	13,100	13,400	13,000	-3.61%	55.82K	aa.aa	16/07
Curiosis	14,000	15,300	13,670	-9.21%	140.76K	aa.aa	16/07
Alt	1,053	1,098	1,037	-3.39%	81.17K	aa.aa	16/07
Samsung Spac 13	1,986	1,993	1,981	-0.15%	17.34K	aa.aa	16/07
Deokyang Energen	7,950	8,470	7,830	-4.10%	66.37K	aa.aa	16/07
Esteem	3,915	4,080	3,850	-8.10%	46.09K	aa.aa	16/07
Axbis	9,300	10,090	9,150	-6.72%	42.91K	aa.aa	16/07
Kanaph Therapeutics	12,370	12,750	11,700	-2.90%	37.19K	aa.aa	16/07
Imbiologics	19,170	19,650	18,200	-2.49%	59.83K	aa.aa	16/07
Hanpass	5,650.00	5,800.00	5,500.00	+1.25%	40.37K	aa.aa	16/07
Mezoo	13,000.00	14,200.00	12,700.00	-7.87%	33.91K	aa.aa	16/07
Nh Spac 33	1,990.00	1,999.00	1,990.00	-0.35%	1.26K	aa.aa	16/07
RecensMedical	12,080.00	13,480.00	11,400.00	-10.52%	131.42K	aa.aa	16/07
Shinhan 17th Spac	1,980.00	1,990.00	1,977.00	-0.30%	1.06K	aa.aa	16/07
Kyobo 20 SPAC	1,991.00	1,994.00	1,991.00	+0.05%	888	aa.aa	16/07
Inventera	7,670.00	8,000.00	7,460.00	-3.64%	21.95K	aa.aa	16/07
Chaevi	5,260.00	5,930.00	5,210.00	-9.93%	189.46K	aa.aa	16/07
Shinhan 18 Spac	1,983.00	1,987.00	1,977.00	0.00%	7.18K	aa.aa	16/07
Cosmo Robotics	11,090.00	11,890.00	10,990.00	-8.35%	278.21K	aa.aa	16/07
Poled	3,970.00	4,080.00	3,275.00	+19.94%	2.77M	aa.aa	16/07
MakinaRocks	26,200.00	30,050.00	25,900.00	-13.10%	1.12M	aa.aa	16/07
Daishin Balance No20 Spac	1,972.00	1,974.00	1,971.00	-0.05%	19.18K	aa.aa	16/07
Piece Price Studio	5,660.00	5,840.00	5,590.00	-2.58%	192.82K	aa.aa	16/07
Meritz No 2 Spac	1,947.00	1,950.00	1,946.00	+0.05%	17.86K	aa.aa	16/07
Justek	7,700.00	8,590.00	7,600.00	-11.29%	276.5K	aa.aa	16/07
Stradvision	3,295.00	3,665.00	3,285.00	-8.60%	1.37M	aa.aa	16/07
Korea No 16 Spac	1,951.00	1,955.00	1,948.00	-0.20%	36.21K	aa.aa	16/07
Madup	5,050.00	5,690.00	5,000.00	-16.39%	1.43M	aa.aa	16/07
Lemon Healthcare	5,380.00	6,560.00	5,300.00	-21.11%	1.41M	aa.aa	16/07
Remedi	13,200.00	17,130.00	13,060.00	-20.15%	2.09M	aa.aa	16/07

South Africa Top 40

101,222.47

-761.29

-0.75%

S. Africa 40 Futures

101,474.00

-836

-0.82%

US 30

52,156.50

-397.1

-0.76%

US 500

7,455.30

-78.6

-1.04%

US Tech 100

28,586.90

-438.9

-1.51%

DAX Futures

24,933.00

-44.0

-0.18%

Dollar Index

100.59

+0.020

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Capitec	471 499	-0,50%	220,88K
MTN	23 299	-0,43%	3,74M
Naspers	84 000	-4,27%	999,96K
AngloGold Ashanti ADR	125 568	-0,18%	585,82K
FirstRand Ltd	9 776	-0,10%	7,19M
Gold Fields	52 750	-0,47%	1,33M
Valterra Platinum	108 037	0,00%	646,08K

Name	Last	Chg. %	Vol.
ArcelorMittal	138	+6,98%	4,02M
Sephaku Holdings Ltd	190	+6,74%	25,40K
Karooooo	106 000,00	+5,95%	10,46K
Kore Potash	73,00	+5,80%	1,37M
Gemfields	60	+5,26%	142,00K
Sappi	1 165	+5,05%	2,63M
Grindrod	10 600	+4,82%	1,00K

Name	Last	Chg. %	Vol.
PBT Holdings	660	-11,88%	54,00
Finbond Group Ltd	80	-11,11%	39,44K
ASP Isotopes	6 236,00	-8,68%	135,18K
RMB	49	-5,77%	71,78K
Delta Property Fund	40	-4,76%	45,80K
Naspers	84 000	-4,27%	999,96K
RCL Foods	809	-4,26%	1,62K

Trending Stocks

Name	Last	Chg. %	Vol.
Capitec	471 499	-0,50%	220,88K
Sasol	18 821	+2,59%	3,52M
Valterra Platinum	108 037	0,00%	646,08K
Redefine Properties	647	+0,15%	3,40M
ABSA	21 711	+0,25%	1,87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaa Aaaaa	17,679	+45.48%	25 719
A Aaaa	17,679	+45.48%	25 719
Aaaaaaaaaaa	5,370	+44.66%	7 768
Aaa Aaa Aaaa Aaaa	5,370	+44.66%	7 768
Aaaaaaa Aa	16,600	+40.22%	23 277
Aa Aaaaaaa	16,600	+40.22%	23 277
Aaa A Aaaaa	24,050	+38.51%	33 312

Name	Last	Upside	Fair Value
A Aaaa Aaa Aaaaa	17,679	+45.48%	25 719
A Aaaa	17,679	+45.48%	25 719
Aaaaaaaaaaa	5,370	+44.66%	7 768
Aaa Aaa Aaaa Aaaa	5,370	+44.66%	7 768
Aaaaaaa Aa	16,600	+40.22%	23 277
Aa Aaaaaaa	16,600	+40.22%	23 277
Aaa A Aaaaa	24,050	+38.51%	33 312

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+488.7%

South Africa Top 40

+130.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+352.8%

South Africa Top 40

+130.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1166.5%

S&P 500

+422.9%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+842.3%

Dow Jones Industrial Average

+297.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3190.1%

S&P 500

+422.9%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+974.9%

S&P Midcap 400

+270.0%

Stocks in this strategy

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1352.8%

S&P 500 Pure Value

+244.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaa aaa

Unlock Strategy

Best of Buffett

+499.7%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.5%

Bovespa

+247.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1008.8%

FTSE Italia All Share

+170.9%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+482.0%

DAX

+153.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+628.9%

Tadawul All Share

+27.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+709.6%

KOSPI

+234.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Bargains

+388.9%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ (KQ11)

KOSDAQ Constituents

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

AceBed

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Oriental Precision & Eng

Samryoong

Agabang & Co

Bubang

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa