KOSDAQ (KQ11)

KOSDAQ

Currency in KRW

838.41

+0.76(+0.09%)

Closed·28/08

Day's Range

829.59

840.85

52 wk Range

630.99

1,229.42

KOSDAQ Constituents

KOSDAQ index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Codes Combine	3,620	3,645	3,360	+4.78%	1.16M	aa.aa	28/08
Y Optics	2,105	2,145	2,055	-0.47%	521.68K	aa.aa	28/08
Sam Chun Dang Pharm	171,000	173,300	169,100	-1.04%	77.96K	aa.aa	28/08
Joong Ang Enervis	11,610	11,730	11,500	+0.26%	8.26K	aa.aa	28/08
Silla Textile	462	481	441	0.00%	0	aa.aa	28/08
Ahn-Gook Pharmaceutical	10,930	11,080	10,820	+0.74%	49.61K	aa.aa	28/08
Moorim SP	1,170	1,196	1,167	-0.93%	6.54K	aa.aa	28/08
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	28/08
PS Tec	5,330	5,360	5,220	+0.76%	27.65K	aa.aa	28/08
Sun Kwang	21,100	21,250	20,500	+0.72%	4.02K	aa.aa	28/08
Daejoo	1,695	1,715	1,638	+2.05%	179.14K	aa.aa	28/08
AceBed	33,050	33,200	32,450	+1.07%	1.67K	aa.aa	28/08
Hankook Furniture	4,950	4,975	4,890	0.00%	21.08K	aa.aa	28/08
Changhae Ethanol	9,440	9,440	9,320	0.00%	6.21K	aa.aa	28/08
DaeryukCan	4,115	4,125	4,070	+0.61%	10.3K	aa.aa	28/08
Dongkuk Industries	2,605	2,610	2,550	+0.97%	9.11K	aa.aa	28/08
Dongjin Semichem	42,400	43,300	42,100	-1.17%	197.27K	aa.aa	28/08
Foodwell	6,430	6,430	6,350	+0.47%	6.72K	aa.aa	28/08
Daewonsanup	10,700	10,800	10,520	+0.75%	8.98K	aa.aa	28/08
Hanil Feed	2,510	2,520	2,390	+4.37%	539.98K	aa.aa	28/08
Maeil Dairy Industry	10,800	10,820	10,650	+1.03%	1.84K	aa.aa	28/08
Seobu T&D	11,150	11,190	10,770	+2.01%	177.9K	aa.aa	28/08
Samil Enterprise	3,375	3,375	3,340	+0.15%	1.69K	aa.aa	28/08
Hantop	2,510	2,555	2,370	+5.24%	78.83K	aa.aa	28/08
Kuk Young G M	4,940	5,350	4,870	+0.41%	38.08K	aa.aa	28/08
PJ Electronics	4,775	4,785	4,705	+0.10%	27.83K	aa.aa	28/08
Bosung Power Tech	7,490	7,730	7,320	+0.27%	1.29M	aa.aa	28/08
Mohenz	3,330	3,350	3,180	+1.83%	47.85K	aa.aa	28/08
Pureun Mutual Savings Bank	10,100	10,160	10,020	0.00%	7.09K	aa.aa	28/08
Jin Yang Pharmaceutical	4,060	4,075	4,005	+0.37%	9.62K	aa.aa	28/08
MX Robotics	4,115	4,310	4,040	-2.49%	235.64K	aa.aa	28/08
IREM	1,940	2,100	1,920	+0.10%	18.48K	aa.aa	28/08
Oricom	4,750	4,750	4,710	+0.85%	1.81K	aa.aa	28/08
YM	1,513	1,518	1,493	+1.20%	9.75K	aa.aa	28/08
Daemyung SonoSeason	1,300	1,411	1,261	-6.47%	72.76K	aa.aa	28/08
Wonpoong	5,020	5,040	4,985	-0.40%	1.91K	aa.aa	28/08
Booster	1,705	1,740	1,672	+0.71%	31.24K	aa.aa	28/08
DaedongGear	6,340	6,450	6,200	+0.48%	277.91K	aa.aa	28/08
Sam-A Pharm	13,880	13,880	13,700	0.00%	1.45K	aa.aa	28/08
Sambo Industrial	870	895	833	0.00%	0	aa.aa	28/08
MSC	7,300	7,300	7,190	+0.83%	14.58K	aa.aa	28/08
ITCenEntec	5,600	5,720	5,500	+0.18%	16.29K	aa.aa	28/08
Kyungdong Pharm	5,080	5,090	5,020	+0.20%	10.51K	aa.aa	28/08
Hyungji Innovation Creative	821	845	770	+4.59%	109.53K	aa.aa	28/08
Nature Cell	25,250	27,750	24,700	-3.44%	441.44K	aa.aa	28/08
Hanil Chemical Ind	7,860	7,960	7,740	+1.55%	7.97K	aa.aa	28/08
Wonpung Mulsan	701	783	699	-2.91%	1.89M	aa.aa	28/08
Posco M-Tech	13,070	13,800	12,700	-0.38%	371.77K	aa.aa	28/08
Taihan Fiberoptics	14,310	14,980	14,030	-3.70%	8.4M	aa.aa	28/08
Heungkuk Metaltech	5,420	5,430	5,320	+0.56%	14.27K	aa.aa	28/08
Sinil Pharmaceutical	5,990	6,030	5,950	+0.34%	2.97K	aa.aa	28/08
HY-Lok	33,700	34,300	33,350	+0.45%	17.41K	aa.aa	28/08
Dongwon Development	2,210	2,230	2,170	+1.14%	40.9K	aa.aa	28/08
A-Jin Industry	2,435	2,455	2,375	+1.46%	57K	aa.aa	28/08
Cheongbo	2,355	2,475	2,340	-1.46%	4.74K	aa.aa	28/08
Unick	3,820	3,840	3,740	+0.13%	4.68K	aa.aa	28/08
Seohan	783	788	750	0.00%	0	aa.aa	28/08
Sebo Manufacturing Engineering	26,500	27,500	23,200	+13.49%	230.94K	aa.aa	28/08
Nuin Tek	571	578	567	-0.87%	66.64K	aa.aa	28/08
Leadcorp	3,020	3,025	2,990	+0.67%	21.05K	aa.aa	28/08
Mobase Electronics	2,250	2,290	2,220	-0.66%	208.23K	aa.aa	28/08
Wonil Special Steel	7,050	7,060	7,010	-0.14%	934	aa.aa	28/08
Speco	1,596	1,641	1,533	+2.64%	24.72K	aa.aa	28/08
Boryung Medience	1,660	1,720	1,611	-3.49%	17.71K	aa.aa	28/08
Wonik Cube	1,185	1,300	1,170	-0.25%	296.5K	aa.aa	28/08
Korean Drug	3,480	3,525	3,445	-0.29%	5.12K	aa.aa	28/08
Oriental Precision & Eng	4,860	4,970	4,800	-0.31%	70.98K	aa.aa	28/08
Samryoong	4,475	4,480	4,350	+1.70%	7.73K	aa.aa	28/08
Agabang & Co	4,360	4,375	4,195	+2.95%	29.32K	aa.aa	28/08
Bubang	954	980	928	-0.63%	45.84K	aa.aa	28/08
Sung Kwang Bend	31,850	32,550	29,350	+5.64%	475.12K	aa.aa	28/08
Kocom	2,905	2,990	2,835	-0.17%	17.93K	aa.aa	28/08
Sungwoo Hitech	6,060	6,090	5,900	+1.34%	146.64K	aa.aa	28/08
Leaders Cosmetics	1,161	1,172	1,102	+3.66%	22.96K	aa.aa	28/08
SGC E C	12,130	12,300	11,900	+1.17%	3.45K	aa.aa	28/08
Q Capital Partners	2,650	2,685	2,600	-0.75%	8.82K	aa.aa	28/08
Dmoa	2,340	2,360	2,235	0.00%	22.64K	aa.aa	28/08
Cas	1,067	1,067	1,039	+0.76%	16.8K	aa.aa	28/08
Shinwon Construction	2,445	2,460	2,370	+1.03%	26.45K	aa.aa	28/08
Interm	1,029	1,059	980	+0.39%	36.19K	aa.aa	28/08
Samhyun Steel	4,785	4,830	4,775	-1.14%	6.29K	aa.aa	28/08
Semyung Electric Machinery	7,440	7,600	7,350	-0.40%	88.17K	aa.aa	28/08
DaelimPaper	10,800	10,810	10,610	+0.28%	3.66K	aa.aa	28/08
korea Alcohol Industrial	14,760	14,800	14,090	+3.65%	129.66K	aa.aa	28/08
Unison	1,214	1,324	1,145	+6.49%	17.42M	aa.aa	28/08
JinroDistillers	16,500	16,630	16,480	+0.12%	613	aa.aa	28/08
VT GMP	13,540	13,560	12,210	+10.71%	393.59K	aa.aa	28/08
Sammok S-Form	13,810	13,950	13,640	-1.50%	2.93K	aa.aa	28/08
WooGene B&G	2,815	2,835	2,750	+2.18%	17.77K	aa.aa	28/08
Seoul Pharma	1,969	1,979	1,962	0.00%	3.54K	aa.aa	28/08
Jolse Co	1,425	1,447	1,403	-0.28%	11.37K	aa.aa	28/08
VenueG	4,475	4,625	4,325	0.00%	305.13K	aa.aa	28/08
YG-1	14,490	14,840	14,320	-0.28%	246.18K	aa.aa	28/08
Ilji Tech	5,410	5,450	5,330	-0.73%	51.61K	aa.aa	28/08
SBI Investment Korea	1,040	1,048	1,020	+0.97%	196.43K	aa.aa	28/08
GMI Venture	2,765	2,795	2,685	+1.10%	9.58K	aa.aa	28/08
Globon	1,530	1,540	1,405	+4.15%	42.3K	aa.aa	28/08
Seoyon Top Metal	3,325	3,325	3,210	+1.99%	7.91K	aa.aa	28/08
Enertork Ltd	5,220	5,300	5,120	+0.19%	31.89K	aa.aa	28/08
Daishin Information	4,000	4,020	3,935	0.00%	18.56K	aa.aa	28/08
DaedongMetal	2,870	2,970	2,850	-1.03%	9.97K	aa.aa	28/08
Sigong Tech	3,625	3,650	3,590	-0.41%	43.98K	aa.aa	28/08
DHSteel	951	994	930	0.00%	13.58K	aa.aa	28/08
Atinum Investment	2,285	2,290	2,220	+2.01%	83.21K	aa.aa	28/08
KCC Engineering & Construction	5,670	5,730	5,580	+0.35%	6.11K	aa.aa	28/08
Cubic Korea	2,035	2,045	1,996	+1.90%	5.49K	aa.aa	28/08
Mason Capital	1,383	1,455	1,323	+4.54%	71.79K	aa.aa	28/08
TKG Aikang	600	612	598	+0.33%	15.33K	aa.aa	28/08
TK	26,600	27,700	24,800	+5.77%	442.41K	aa.aa	28/08
Eugene	3,275	3,285	3,210	+0.61%	338.64K	aa.aa	28/08
Sambo Corrugated Board	9,540	9,590	9,310	+1.49%	12.05K	aa.aa	28/08
Han Kook Capital	1,398	1,402	1,380	+0.22%	343.27K	aa.aa	28/08
Playwith	2,320	2,325	2,275	-0.22%	9.13K	aa.aa	28/08
Dongil Steel	1,279	1,329	1,267	-2.66%	75.93K	aa.aa	28/08
Pungguk Ethanol	7,210	7,260	7,090	+1.55%	5.06K	aa.aa	28/08
Dai Han Pharm	27,000	27,000	26,350	+2.27%	12.47K	aa.aa	28/08
HeunguOil	9,950	9,970	9,700	+2.05%	361.87K	aa.aa	28/08
KB Autosys	3,120	3,135	3,080	-0.64%	11.42K	aa.aa	28/08
Hanil Forging Industrial	2,110	2,125	2,060	+1.44%	45.19K	aa.aa	28/08
Yoosung T&S	4,445	4,455	4,380	+0.57%	22.67K	aa.aa	28/08
Sewon	8,670	8,900	8,420	+2.24%	1.28K	aa.aa	28/08
KB Metal	5,750	5,930	5,430	+2.86%	5.62M	aa.aa	28/08
HLB Innovation	14,760	15,170	13,900	+3.22%	198.23K	aa.aa	28/08
KPF	3,870	3,890	3,820	-0.13%	11.36K	aa.aa	28/08
Kyungchang Industrial	1,631	1,635	1,573	+2.58%	58.39K	aa.aa	28/08
PNpoongnyun	1,931	1,937	1,914	+0.21%	19.61K	aa.aa	28/08
Samchuly Bicycle	4,605	4,640	4,575	+0.55%	25.71K	aa.aa	28/08
Synopex	3,990	4,020	3,950	-0.25%	153.85K	aa.aa	28/08
DHAutoware	3,330	3,395	3,305	-1.19%	3.41K	aa.aa	28/08
Hankuk Steel Wire	2,225	2,225	2,180	+0.68%	41.05K	aa.aa	28/08
Korea Information & Communications	8,040	8,100	7,940	+0.88%	18.26K	aa.aa	28/08
Silla SG	2,300	2,350	2,125	+6.73%	62.23K	aa.aa	28/08
KC Feed	2,370	2,370	2,335	0.00%	68.27K	aa.aa	28/08
Dongwha Enterprise	7,520	7,700	7,460	-3.09%	78.33K	aa.aa	28/08
Dongshin Engineering & Construction	10,560	10,680	10,300	+0.09%	20.01K	aa.aa	28/08
Ananti	5,270	5,320	5,030	+1.74%	1.95M	aa.aa	28/08
J.Estina	2,100	2,130	2,020	+0.24%	88.78K	aa.aa	28/08
Tuksu Engineering & Construction	3,970	4,020	3,880	+0.38%	23.52K	aa.aa	28/08
KwangjinInd	3,650	3,755	3,400	+2.38%	56.75K	aa.aa	28/08
Seoul Electronics & Telecom	2,045	2,100	2,000	+0.74%	108.94K	aa.aa	28/08
Coreana Cosmetics	1,456	1,479	1,402	+2.97%	103.67K	aa.aa	28/08
Sang Bo	1,612	1,645	1,565	-0.68%	19.62K	aa.aa	28/08
FarmStory	1,092	1,096	1,065	+2.06%	410.13K	aa.aa	28/08
Daesung Private Equity	963	998	948	+0.73%	85.02K	aa.aa	28/08
Humax Holdings	4,725	4,845	4,705	-1.56%	4.56K	aa.aa	28/08
HLB	36,000	36,050	34,500	+1.55%	461.29K	aa.aa	28/08
Kwangmu	1,495	1,519	1,435	+1.01%	55.53K	aa.aa	28/08
Dragonfly GF	973	999	923	0.00%	0	aa.aa	28/08
Hancom	18,180	18,180	17,760	+2.89%	133.64K	aa.aa	28/08
Wonik Holdings	19,080	24,700	17,970	-5.78%	7.78M	aa.aa	28/08
Yangjisa	4,515	4,520	4,430	+0.89%	26.3K	aa.aa	28/08
Eyesvision	955	956	947	+0.53%	24.3K	aa.aa	28/08
SAMT	8,150	8,260	7,980	+1.12%	380.59K	aa.aa	28/08
Austem	1,100	1,132	1,094	-1.61%	58.83K	aa.aa	28/08
DHX Company	6,930	6,930	597	0.00%	0	aa.aa	28/08
PSK	120,100	129,600	119,500	-5.43%	137.59K	aa.aa	28/08
Aztech WB	1,070	1,080	1,035	+0.94%	26.71K	aa.aa	28/08
Daou Data	20,350	20,400	19,840	+1.75%	50.56K	aa.aa	28/08
Samil	1,349	1,356	1,333	+0.37%	6.66K	aa.aa	28/08
KMW	14,660	15,500	14,610	-4.56%	161.88K	aa.aa	28/08
TJ Media	3,125	3,130	3,060	+1.13%	2.54K	aa.aa	28/08
Fidelix	4,700	4,765	4,180	+7.80%	1.46M	aa.aa	28/08
GC MediAI	3,105	3,115	3,035	+1.64%	44.55K	aa.aa	28/08
Softcen	940	948	922	-0.74%	41.3K	aa.aa	28/08
Samjin	3,035	3,155	3,025	-0.82%	17.81K	aa.aa	28/08
Mgen Solutions	1,140	1,156	972	+11.55%	204.02K	aa.aa	28/08
Fantagio	1,551	1,562	1,524	+2.24%	3.94K	aa.aa	28/08
BITComputer	4,015	4,075	3,905	+2.42%	35.32K	aa.aa	28/08
Wonik	6,700	7,900	5,900	+9.66%	2.75M	aa.aa	28/08
DongilTechnology	1,998	2,030	1,998	-2.06%	6.57K	aa.aa	28/08
Jeongmoon Information	835	839	820	+0.36%	14.15K	aa.aa	28/08
Cheryong Electric	48,300	49,500	48,200	-3.59%	120.18K	aa.aa	28/08
Digital Chosun	1,913	1,925	1,882	+0.16%	37.63K	aa.aa	28/08
MK Electron	13,920	14,800	13,800	-4.53%	612.63K	aa.aa	28/08
Signetics	1,949	2,175	1,880	-6.07%	411.4K	aa.aa	28/08
Moatech	2,490	2,510	2,455	-0.80%	1.31K	aa.aa	28/08
Insung Information	1,170	1,190	1,157	+0.26%	140.16K	aa.aa	28/08
Logen	1,524	1,528	1,512	+0.13%	26.22K	aa.aa	28/08
M2N	1,439	1,455	1,406	+1.48%	77.98K	aa.aa	28/08
JCHyunSystem	3,210	3,225	3,095	+1.90%	104.72K	aa.aa	28/08
Good People	416	440	407	-3.26%	2.31M	aa.aa	28/08
Dongsung Finetec	18,360	18,460	17,650	+3.32%	86.87K	aa.aa	28/08
Paratech	3,235	3,455	3,175	+0.15%	11.75K	aa.aa	28/08
Bluecom	4,495	4,500	4,350	+0.22%	5.74K	aa.aa	28/08
Nepes	23,400	24,250	23,100	-2.90%	111.86K	aa.aa	28/08
Fino Inc	6,750	7,080	6,490	+1.50%	1.61M	aa.aa	28/08
Taegu Broadcasting	1,677	1,700	1,605	+3.45%	51.54K	aa.aa	28/08
Haesung Industrial	6,160	6,210	6,040	+0.98%	22.28K	aa.aa	28/08
ChoA Pharmaceutical	3,230	3,470	2,640	+20.97%	2.63M	aa.aa	28/08
Korea Ratings	103,700	104,700	103,400	-0.19%	611	aa.aa	28/08
Gradiant	12,250	12,310	11,930	+1.49%	27.36K	aa.aa	28/08
Plumb Fast	2,775	2,805	2,700	+1.65%	24.03K	aa.aa	28/08
Gold S	2,500	2,840	2,460	-3.29%	152.16K	aa.aa	28/08
Kisan Telecom	2,390	2,435	2,320	-0.83%	50.61K	aa.aa	28/08
KG Inicis	10,640	10,710	10,090	+5.87%	152.71K	aa.aa	28/08
Solborn	5,030	5,060	4,820	+0.60%	22.22K	aa.aa	28/08
Barunson Entertainment & Arts	699	713	698	-1.41%	51.23K	aa.aa	28/08
CJ ENM	32,850	32,950	32,000	+0.61%	51.81K	aa.aa	28/08
Easy Holdings	4,615	4,630	4,455	+2.56%	149.4K	aa.aa	28/08
Seohee Construction	2,285	2,315	2,260	-0.87%	270.79K	aa.aa	28/08
JYP Entertainment	40,100	40,150	39,250	+0.88%	103.66K	aa.aa	28/08
YeaRimDang Publishing	2,900	2,925	2,865	0.00%	12.77K	aa.aa	28/08
ABCO Electronics	7,160	7,340	7,000	+2.29%	70.34K	aa.aa	28/08
KT Hitel	4,700	4,760	4,675	0.00%	6.93K	aa.aa	28/08
Wizit	1,379	1,440	1,376	+0.29%	318.97K	aa.aa	28/08
Seoul Information Service	1,586	1,586	1,566	+0.51%	28.36K	aa.aa	28/08
HMNEX	2,295	2,510	2,270	-2.55%	193.17K	aa.aa	28/08
Geumhwa PSC	34,850	35,400	34,400	+0.43%	7.34K	aa.aa	28/08
Unisem	8,870	9,090	8,740	-2.42%	200.82K	aa.aa	28/08
Daesung Microbiological Labs	6,170	6,330	6,120	-0.16%	3.44K	aa.aa	28/08
SFA Semicon	5,610	5,780	5,540	-2.94%	1.08M	aa.aa	28/08
KZ Precision	12,340	12,560	12,210	0.00%	6.07K	aa.aa	28/08
Gamsung	3,790	3,825	3,695	-0.52%	629.21K	aa.aa	28/08
Sejong Telecom	8,180	8,750	8,010	-6.51%	12.41K	aa.aa	28/08
HRS	4,970	4,980	4,895	+0.10%	20.28K	aa.aa	28/08
Simmtech Holdings	4,000	4,260	3,970	-3.85%	163.88K	aa.aa	28/08
Nice Information & Telecom	7,200	7,300	6,870	-0.14%	149.99K	aa.aa	28/08
Soulbrain	43,750	44,850	43,250	-0.57%	66.72K	aa.aa	28/08
Jusung Engineering	176,800	182,800	174,200	-1.28%	655.4K	aa.aa	28/08
Inzi Display	745	770	739	0.00%	15.2K	aa.aa	28/08
Sungdo Engineering & Construction	7,540	7,650	7,330	+2.31%	108.33K	aa.aa	28/08
EG	3,690	3,750	3,570	+1.23%	5.84K	aa.aa	28/08
Wooree Lighting	632	765	621	0.00%	0	aa.aa	28/08
Heerim Architects & Planners	4,335	4,530	4,270	-1.59%	441.32K	aa.aa	28/08
Cenit	2,320	2,320	2,205	+1.09%	16.93K	aa.aa	28/08
Jeil Technos	5,520	5,570	5,460	+0.36%	15.2K	aa.aa	28/08
Lumens	848	874	838	-0.24%	95.95K	aa.aa	28/08
Seoulin Bioscience	4,430	4,475	4,340	+2.07%	11.25K	aa.aa	28/08
KCI Ltd	5,200	5,200	5,140	+0.97%	3.34K	aa.aa	28/08
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	28/08
Fine Semitech	24,650	25,450	24,400	-2.18%	62.74K	aa.aa	28/08
Jinsung TEC	13,270	13,550	13,160	-2.50%	61.57K	aa.aa	28/08
Paseco	5,790	5,950	5,570	+2.48%	169.87K	aa.aa	28/08
Hankuk Package	1,430	1,470	1,402	+0.85%	45.44K	aa.aa	28/08
Samji Electronics	30,400	31,900	30,200	-4.10%	80.91K	aa.aa	28/08
Elcomtec	2,900	2,910	2,845	+0.52%	9.52K	aa.aa	28/08
Ecoplastic	1,989	1,997	1,917	+2.53%	125.76K	aa.aa	28/08
Macrogen	12,840	12,850	12,440	+1.90%	11.7K	aa.aa	28/08
RedcapTour	10,020	10,090	9,930	+0.20%	17.5K	aa.aa	28/08
BioSmart	2,740	2,750	2,690	+0.74%	52.48K	aa.aa	28/08
SAMPYO Cement	7,920	7,960	7,640	+0.76%	262.41K	aa.aa	28/08
KBio Company	999	1,004	909	0.00%	0	aa.aa	08:29:59
WIZ	1,923	1,949	1,905	-0.10%	4.78K	aa.aa	28/08
S Net Systems	4,155	4,240	4,075	+2.34%	174.83K	aa.aa	28/08
Eco Bio	1,838	1,847	1,805	+1.83%	5.07K	aa.aa	28/08
IA	3,070	3,255	3,040	+0.99%	19.94K	aa.aa	28/08
Finedigital	3,155	3,240	3,120	+0.16%	1.83K	aa.aa	28/08
Hyundai Telecom	7,540	7,660	7,360	+0.53%	18.38K	aa.aa	28/08
Eagon Windows & Doors	2,800	2,810	2,730	+1.82%	48.59K	aa.aa	28/08
EO Technics	398,500	406,500	394,000	-1.97%	64.44K	aa.aa	28/08
Oscotec	35,800	35,950	34,500	+2.14%	68.04K	aa.aa	28/08
Kyeong Nam Steel	1,939	1,939	1,918	+0.73%	7.27K	aa.aa	28/08
InfoBank	3,990	3,990	3,860	+2.57%	11.03K	aa.aa	28/08
Sejoong	1,386	1,467	1,351	-2.67%	73.51K	aa.aa	28/08
Korea Business News	4,915	4,920	4,850	+0.41%	686	aa.aa	28/08
KL-Net	2,790	2,800	2,755	+0.54%	19.26K	aa.aa	28/08
Sti	20,150	21,800	20,100	-1.95%	102.7K	aa.aa	28/08
Dasan Networks	2,450	2,475	2,425	0.00%	51.4K	aa.aa	28/08
HS Valve	5,700	5,870	5,620	-0.35%	82.75K	aa.aa	28/08
Korea Information Engineering	3,090	3,165	3,020	+0.65%	18.18K	aa.aa	28/08
Aurora World	17,700	18,180	17,350	-0.90%	39.53K	aa.aa	28/08
Dio	11,100	11,100	10,720	+2.68%	34.66K	aa.aa	28/08
NanoEnTek	3,900	3,915	3,775	+2.63%	104.89K	aa.aa	28/08
Polaris AI	5,500	5,970	5,460	-3.68%	234.79K	aa.aa	28/08
Nuri Telecom	6,930	7,360	6,870	-3.75%	20.38K	aa.aa	28/08
YTN	2,020	2,020	1,992	+1.41%	12.01K	aa.aa	28/08
CreoSG	6,010	6,470	6,010	-5.06%	36.22K	aa.aa	28/08
JLS	5,820	5,840	5,790	-0.34%	8.79K	aa.aa	28/08
SG&G	3,280	3,280	3,185	+0.92%	29.22K	aa.aa	28/08
ICD	4,520	4,800	4,395	+1.01%	15.16K	aa.aa	28/08
Polaris Office	3,005	3,030	2,950	+2.39%	212.75K	aa.aa	28/08
Woori Tech Investment	6,490	7,040	6,320	+5.70%	22.06M	aa.aa	28/08
Hyundai Everdigm	6,680	6,730	6,550	+1.37%	81.74K	aa.aa	28/08
Korea Electronic Certification Authority	3,585	3,665	3,475	+1.99%	97.74K	aa.aa	28/08
S.M. Entertainment Co	75,800	76,000	73,000	+1.61%	71.68K	aa.aa	28/08
ELC	11,150	11,210	10,740	+1.36%	31.49K	aa.aa	28/08
Flask	2,370	2,370	718	0.00%	0	aa.aa	28/08
InBody	60,300	60,800	59,400	-0.33%	36.16K	aa.aa	28/08
Polaris AI Pharma	5,460	5,470	5,300	+0.92%	26.83K	aa.aa	28/08
Mediana	9,030	9,250	8,820	-0.33%	34.13K	aa.aa	28/08
Dong-A Hwa Sung	4,895	4,930	4,810	+0.82%	28.7K	aa.aa	28/08
Komipharm Intl	9,260	9,390	9,180	+0.22%	109.38K	aa.aa	28/08
KPM Tech	4,355	4,410	4,310	-1.14%	4.23K	aa.aa	28/08
SCD	1,172	1,210	1,107	+4.83%	738.86K	aa.aa	28/08
Vitzro Tech	8,690	8,850	8,550	+0.81%	123.51K	aa.aa	28/08
Neowiz Holdings	23,700	23,700	23,200	+0.85%	7.4K	aa.aa	28/08
RingNet	4,590	4,590	4,365	+3.96%	112.11K	aa.aa	28/08
RaonSecure	9,480	10,300	8,280	+16.32%	2.3M	aa.aa	28/08
Hans Biomed	19,840	20,750	18,870	+2.80%	145.81K	aa.aa	28/08
Seronics	12,880	12,970	12,340	+2.38%	19.13K	aa.aa	28/08
Sangji Caelum	5,990	6,150	5,890	0.00%	19.04K	aa.aa	28/08
Alphanox	520	539	513	0.00%	0	aa.aa	28/08
Value Added Tech	19,140	19,160	18,540	+0.63%	42.6K	aa.aa	28/08
Paru	1,475	1,685	1,373	+10.82%	7.49M	aa.aa	28/08
Sungho Electronics	15,740	16,660	15,670	-4.72%	910.07K	aa.aa	28/08
Essen Tech	841	842	815	+0.96%	56.14K	aa.aa	28/08
Digital Graphics	2,205	2,215	2,145	+0.46%	2.01K	aa.aa	28/08
PHA	11,170	11,240	10,970	+0.54%	3.88K	aa.aa	28/08
Welkeeps Hitech	1,476	1,500	1,427	+1.79%	12.03K	aa.aa	28/08
Genie Music	1,185	1,193	1,154	-0.67%	47.98K	aa.aa	28/08
Kook Soon Dang	3,595	3,600	3,525	+1.55%	6.14K	aa.aa	28/08
CosLeaguer Glo	2,950	3,160	2,950	-3.12%	2.07K	aa.aa	28/08
Nature And Environment	3,640	4,020	3,465	+4.30%	659.77K	aa.aa	28/08
KD Construction	205	257	196	0.00%	0	aa.aa	28/08
Winix	3,495	3,505	3,395	+0.58%	101.4K	aa.aa	28/08
Billions	820	907	819	0.00%	0	aa.aa	28/08
Taewoong	33,000	33,350	31,700	+0.46%	98.2K	aa.aa	28/08
HK	1,351	1,360	1,300	+3.21%	45.24K	aa.aa	28/08
Eagle Veterinary Tech	3,065	3,080	3,030	-0.49%	18.21K	aa.aa	28/08
Okong	2,135	2,165	2,125	-0.70%	21.35K	aa.aa	28/08
Hanyang Eng	30,050	30,200	29,500	0.00%	38.09K	aa.aa	28/08
Sungwoo Techron Co	2,675	2,705	2,640	+0.19%	18.45K	aa.aa	28/08
Total Soft Bank Ltd	6,900	6,910	6,830	+0.73%	15.05K	aa.aa	28/08
Daea TI	3,150	3,165	3,045	+1.45%	570.93K	aa.aa	28/08
Zungwon EN-Sys	1,097	1,120	1,089	-1.08%	28.15K	aa.aa	28/08
Clean & Science	2,270	2,440	2,270	-5.42%	31.05K	aa.aa	28/08
Atec	9,600	10,030	9,550	-1.84%	40.78K	aa.aa	28/08
Co Asia Holdings	3,135	3,190	3,015	+1.79%	59.35K	aa.aa	28/08
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	28/08
Orbitech	4,875	5,140	4,700	+1.77%	427.62K	aa.aa	28/08
Panagene	1,130	1,131	1,061	+4.15%	129.19K	aa.aa	28/08
BG T&A Co	2,400	2,430	2,370	-1.23%	21.44K	aa.aa	28/08
Samhwa Networks	2,140	2,195	2,100	-0.70%	2.84K	aa.aa	28/08
KG Mobilians	4,260	4,260	4,120	+2.28%	91.37K	aa.aa	28/08
Seoul Semiconductor	9,820	9,900	9,650	-0.51%	96.22K	aa.aa	28/08
Woowon Development	3,055	3,065	2,985	+0.66%	66.24K	aa.aa	28/08
Wooriro	5,110	5,480	4,585	+11.69%	4.23M	aa.aa	28/08
Hanbit Soft	932	938	916	-0.21%	85.42K	aa.aa	28/08
Power Logics	3,025	3,080	2,985	-1.14%	66.92K	aa.aa	28/08
ESTsoft	8,120	8,650	7,660	+6.01%	207.75K	aa.aa	28/08
Chorokbaem Media	3,115	3,220	3,065	0.00%	8.57K	aa.aa	28/08
HLB Pharmaceutical	7,230	7,280	7,030	+0.42%	75.32K	aa.aa	28/08
Hyundai IBT	6,540	6,570	6,310	+1.71%	595.4K	aa.aa	28/08
Yura Tech	5,920	5,940	5,810	+0.17%	3.51K	aa.aa	28/08
Dae Dong Steel	2,750	2,825	2,695	0.00%	15.55K	aa.aa	28/08
iNtRON Biotechnology	2,845	2,885	2,755	+1.79%	47.78K	aa.aa	28/08
SM Culture & Contents	1,294	1,294	1,243	+1.41%	464.2K	aa.aa	28/08
TPC Mechatronics	2,885	2,975	2,730	-1.20%	68.44K	aa.aa	28/08
NPK	1,038	1,057	1,033	-1.05%	10.28K	aa.aa	28/08
Synergy Innovation	1,677	1,687	1,641	+1.08%	132.99K	aa.aa	28/08
Daewon Media	5,900	5,950	5,650	+3.69%	63.71K	aa.aa	28/08
Intops	18,040	18,060	17,710	+0.78%	22.75K	aa.aa	28/08
GigaLane	8,210	8,760	8,090	-6.70%	463.04K	aa.aa	28/08
Fine DNC	3,125	3,395	3,005	-0.95%	67.19K	aa.aa	28/08
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	28/08
Komelon	20,650	20,850	20,300	-0.72%	14.39K	aa.aa	28/08
BitPlanet	2,640	3,045	2,600	+1.54%	664.77K	aa.aa	28/08
Openbase	1,897	1,915	1,877	+0.85%	91.22K	aa.aa	28/08
DK UIL	3,810	3,815	3,725	+2.01%	53.56K	aa.aa	28/08
Inktec	3,490	3,490	3,460	-0.14%	1.47K	aa.aa	28/08
Jaeyoung Solutec	7,050	7,070	6,900	0.00%	213.93K	aa.aa	28/08
Korea Credit Information	9,270	9,280	9,100	+1.53%	30.78K	aa.aa	28/08
Seung Il	6,410	6,590	6,390	-0.62%	391	aa.aa	28/08
Meere Company	10,880	11,170	10,640	+0.46%	14.29K	aa.aa	28/08
Cell Biotech	15,760	15,780	15,400	+0.45%	6.41K	aa.aa	28/08
BK Holdings	823	834	793	+1.60%	105.5K	aa.aa	28/08
CammSys	1,078	1,088	1,037	+2.76%	134.02K	aa.aa	28/08
ES Cube	3,260	3,275	3,105	-0.15%	2.98K	aa.aa	28/08
S Polytech	1,181	1,190	1,177	+0.08%	45.08K	aa.aa	28/08
Asia Tech	1,646	1,658	1,615	-0.72%	33.47K	aa.aa	28/08
Solid	8,900	9,310	8,880	-4.51%	529.18K	aa.aa	28/08
Gaeasoft	9,530	9,610	9,250	+2.80%	49.74K	aa.aa	28/08
Tovis	11,010	11,480	11,010	-2.48%	14.48K	aa.aa	28/08
Interflex	6,170	6,180	6,050	+0.16%	29.33K	aa.aa	28/08
PC Direct	1,611	1,611	1,588	+1.51%	4.72K	aa.aa	28/08
YW	4,055	4,140	3,950	+1.00%	1.59K	aa.aa	28/08
Nara Mold and Die	2,695	2,750	2,660	0.00%	11.71K	aa.aa	28/08
CJ Freshway	24,200	24,200	23,650	+1.47%	4.24K	aa.aa	28/08
CuroHoldings	2,655	2,745	2,590	+0.38%	25.21K	aa.aa	28/08
Joongang DNM	960	998	939	-1.64%	258.19K	aa.aa	28/08
Stcube	8,180	8,280	7,890	+1.74%	70.12K	aa.aa	28/08
iMBC	1,812	1,834	1,790	0.00%	11.72K	aa.aa	28/08
Hyundai Bioland	4,135	4,140	4,040	+1.35%	30.93K	aa.aa	28/08
Ocean In W	1,517	1,620	1,419	+10.41%	542.72K	aa.aa	28/08
Kortek	11,810	11,830	11,640	+0.25%	9.81K	aa.aa	28/08
Kona I	40,550	41,650	39,350	+2.79%	64.91K	aa.aa	28/08
Osung LST	9,920	9,960	9,760	+0.61%	37.36K	aa.aa	28/08
Icraft	6,450	6,620	5,900	+7.32%	205.04K	aa.aa	28/08
Hannet	3,095	3,170	2,995	+1.48%	19.17K	aa.aa	28/08
Amotech	10,820	11,410	10,810	-3.39%	244.41K	aa.aa	28/08
IToxi	312	399	308	0.00%	0	aa.aa	28/08
Actoz Soft	4,095	4,100	3,995	+0.86%	9.9K	aa.aa	28/08
I&C Tech	5,980	6,380	5,970	-2.92%	69.34K	aa.aa	28/08
KX HiTech	972	998	971	-1.72%	628.73K	aa.aa	28/08
Binex	7,070	7,150	6,900	+0.57%	40.54K	aa.aa	28/08
GSE	1,855	1,872	1,840	-0.96%	51.32K	aa.aa	28/08
Sae Dong	1,329	1,342	1,319	-0.97%	30.05K	aa.aa	28/08
FreeMs	9,580	9,600	9,260	+1.48%	2.33K	aa.aa	28/08
Keum Kang Steel	5,400	5,520	5,300	0.00%	75.02K	aa.aa	28/08
Guyoung Tech	2,060	2,065	2,015	-0.24%	35.23K	aa.aa	28/08
Yes24	3,165	3,235	3,115	+1.12%	18.02K	aa.aa	28/08
Neungyule Education	1,714	1,843	1,711	-1.10%	6.19K	aa.aa	28/08
Korea Information Certificate Authority	5,060	5,080	4,985	+2.22%	140.56K	aa.aa	28/08
Initech	3,930	4,055	3,680	+3.69%	237.53K	aa.aa	28/08
Sekonix	3,255	3,255	3,110	+2.52%	36.96K	aa.aa	28/08
Protec	60,700	63,900	60,000	-3.50%	11.27K	aa.aa	28/08
Taeyang	6,900	6,970	6,880	+0.15%	7.46K	aa.aa	28/08
Sambo Motors	4,000	4,005	3,920	+0.25%	123.01K	aa.aa	28/08
Ahnlab	59,500	59,700	57,500	+4.57%	43.12K	aa.aa	28/08
Kyung Nam Pharm	1,648	1,657	1,553	+2.94%	45.42K	aa.aa	28/08
Osangjaiel	2,520	2,555	2,510	-0.40%	82.2K	aa.aa	28/08
Korea Computer	4,530	4,585	4,490	0.00%	25.14K	aa.aa	28/08
Nong Woo Bio	6,870	6,870	6,750	+1.03%	15.41K	aa.aa	28/08
Samjin LND	995	998	952	+2.16%	60.6K	aa.aa	28/08
Medicox	2,295	2,295	153	0.00%	0	aa.aa	28/08
Elentec	6,950	6,960	6,740	+1.46%	72K	aa.aa	28/08
VitzroSys	1,630	1,658	1,562	+2.07%	83.04K	aa.aa	28/08
Pan Star Enterprise	1,083	1,095	1,061	-1.37%	275.11K	aa.aa	28/08
Korea Plasma Tech U	3,435	3,460	3,320	+1.93%	5.63K	aa.aa	28/08
Telechips	9,620	9,720	9,450	+0.10%	20.08K	aa.aa	28/08
Samyoung M Tek	6,580	6,790	6,520	+0.30%	73.86K	aa.aa	28/08
APS Holdings	3,850	3,925	3,735	+0.13%	19.51K	aa.aa	28/08
Daehan New Pharm	5,770	5,800	5,700	+0.35%	4.94K	aa.aa	28/08
Keyeast	1,385	1,404	1,333	+0.36%	64.16K	aa.aa	28/08
IDIS Holdings	15,100	15,300	15,070	-0.98%	2.35K	aa.aa	28/08
Hancom With Inc	3,955	4,075	3,895	+0.38%	318.87K	aa.aa	28/08
Yooshin Engineering	18,760	18,960	18,500	+0.05%	6.14K	aa.aa	28/08
Exa E&C	3,300	3,405	3,280	-1.35%	51.36K	aa.aa	28/08
JVM	24,050	24,150	23,650	+1.05%	6.47K	aa.aa	28/08
Yujin Robot	12,150	12,260	11,770	+0.58%	129.65K	aa.aa	28/08
CG MedTech	1,200	1,202	1,149	+4.26%	542.03K	aa.aa	28/08
SFA Engineering	23,950	24,200	23,550	-1.44%	76.06K	aa.aa	28/08
Coweaver	5,430	5,490	5,230	+1.50%	22.55K	aa.aa	28/08
Shinwha Intertek	1,412	1,412	1,390	+0.14%	43.39K	aa.aa	28/08
CNT85	1,275	1,360	1,260	-3.99%	41.62K	aa.aa	28/08
YBM Net	2,140	2,155	2,105	+0.94%	10.18K	aa.aa	28/08
Omnisystem	630	655	628	-1.10%	23.34K	aa.aa	28/08
T Scientific	1,786	1,925	1,673	+8.11%	655.08K	aa.aa	28/08
Mek ICS	1,724	1,765	1,693	+1.89%	13.94K	aa.aa	28/08
Korea New Network	5,890	5,910	5,550	+6.13%	43.78K	aa.aa	28/08
Hanjoo ART	1,868	1,979	1,849	-2.86%	21.65K	aa.aa	28/08
Leeno Industrial	66,800	69,000	66,300	+0.15%	524.98K	aa.aa	28/08
SPG	92,700	94,100	91,700	-1.59%	152.6K	aa.aa	28/08
Mgame	4,120	4,150	4,050	+1.35%	15.24K	aa.aa	28/08
CMG Pharmaceutical	584	608	554	+5.23%	879.63K	aa.aa	28/08
MiCo Ltd	19,470	19,690	19,170	+0.78%	103.75K	aa.aa	28/08
i-Components	6,070	6,160	5,960	-0.33%	15.19K	aa.aa	28/08
Ajinextek	6,440	6,510	6,300	-0.77%	105.04K	aa.aa	28/08
Metabiomed	3,940	3,940	3,830	+1.29%	27.95K	aa.aa	28/08
Insun Environmental New Tech Co	3,125	3,135	3,050	+1.63%	33.03K	aa.aa	28/08
JK Synapse	1,210	1,292	1,202	-7.63%	89.89K	aa.aa	28/08
NHN KCP	16,150	16,190	15,180	+7.10%	1.29M	aa.aa	28/08
Nuvotec	1,079	1,121	1,048	+0.56%	83.47K	aa.aa	28/08
Curexo	8,900	8,960	8,680	+0.45%	92.45K	aa.aa	28/08
3S Korea	1,180	1,180	1,097	+6.79%	192.2K	aa.aa	28/08
LS Marine Solution	33,800	34,800	32,800	-1.89%	69.21K	aa.aa	28/08
Dongyang S Tec	1,289	1,337	1,270	-1.98%	10.14K	aa.aa	28/08
Kukil Metal	1,390	1,439	1,380	-0.43%	76.49K	aa.aa	28/08
System and Application Technologies	1,305	1,339	1,245	+4.57%	144.16K	aa.aa	28/08
Home Center Hlds	1,989	2,020	1,951	+0.66%	9.7K	aa.aa	28/08
Dream Us	3,625	3,625	3,520	+0.83%	1.45K	aa.aa	28/08
CTC Bio	3,090	3,150	2,990	+2.32%	28.08K	aa.aa	28/08
KH Vatec	10,600	10,770	10,400	-0.28%	73.49K	aa.aa	28/08
RFTech	7,220	7,360	7,140	-1.90%	3.07K	aa.aa	28/08
Hwail Pharm	8,310	8,320	7,940	+2.85%	11.84K	aa.aa	28/08
LB Semicon	4,365	4,545	4,315	-1.13%	373.71K	aa.aa	28/08
Com2uS Holdings	13,550	13,920	13,180	-2.31%	49.52K	aa.aa	28/08
Seoul Auction	5,980	5,980	5,750	+3.10%	62.51K	aa.aa	28/08
SM Life Design	1,064	1,064	1,042	+0.57%	14.21K	aa.aa	28/08
Nice Total Cash Management	3,425	3,425	3,350	+0.74%	8.74K	aa.aa	28/08
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	28/08
Homecast	1,810	1,840	1,734	+3.49%	94.37K	aa.aa	28/08
Danal	5,550	5,720	5,450	+3.54%	5.33M	aa.aa	28/08
Intekplus	32,500	34,600	32,100	-2.11%	140.18K	aa.aa	28/08
Bridgetec	2,855	2,880	2,830	-0.17%	17.04K	aa.aa	28/08
TechL	1,482	1,489	1,466	-0.47%	2.27K	aa.aa	28/08
Bioneer	8,310	8,370	8,070	+2.97%	167.14K	aa.aa	28/08
Tokai Carbon Korea	238,500	243,500	233,000	-1.65%	51.18K	aa.aa	28/08
Cape Industries Ltd	7,820	7,960	7,760	-0.38%	32.22K	aa.aa	28/08
GNCO	3,385	3,435	3,310	+2.58%	2.5K	aa.aa	28/08
Top Engineering	2,990	3,000	2,920	+0.67%	19.72K	aa.aa	28/08
Daesan F B	1,500	1,520	1,458	+3.31%	10.06K	aa.aa	28/08
BL PharmTech	2,190	2,320	1,880	+14.00%	2.39M	aa.aa	28/08
Shinsung Delta Tech	30,650	31,300	30,050	-1.13%	122.43K	aa.aa	28/08
SI Resources	94	125	93	0.00%	0	aa.aa	28/08
Eluon	1,380	1,403	1,360	-1.36%	61.3K	aa.aa	28/08
Victek	2,850	2,870	2,755	+2.15%	251.88K	aa.aa	28/08
Orient Precision Industries	1,200	1,211	1,191	-0.91%	19.84K	aa.aa	28/08
Huvitz	7,200	7,220	7,050	+2.13%	53.15K	aa.aa	28/08
Samyung ENC	764	971	745	0.00%	0	aa.aa	28/08
Hyper Corporation	1,571	1,822	1,552	-4.56%	81.33K	aa.aa	28/08
Uju Electronics	25,600	27,250	25,500	-4.48%	15.58K	aa.aa	28/08
Pakers	1,857	1,899	1,777	+0.81%	49.22K	aa.aa	28/08
Seoho Electric	45,350	47,400	43,700	+2.83%	43.89K	aa.aa	28/08
Wiable	1,223	1,232	1,192	+1.24%	52.44K	aa.aa	28/08
Anterogen	14,850	15,380	14,810	-0.60%	14.98K	aa.aa	28/08
CS	1,253	1,300	1,151	-5.43%	504.83K	aa.aa	28/08
Welcron	1,219	1,247	1,125	+7.88%	241.41K	aa.aa	28/08
QSI	7,700	7,750	7,480	+1.45%	18.02K	aa.aa	28/08
Smotronic	2,695	2,745	2,660	0.00%	65.6K	aa.aa	28/08
Kukbo Design	25,350	25,950	25,250	+1.60%	5.05K	aa.aa	28/08
DTC	3,125	3,290	3,125	-3.99%	21.44K	aa.aa	28/08
Theragen Etex	2,135	2,155	2,060	+1.43%	52.94K	aa.aa	28/08
Korea Cable TV Chung Buk System	2,205	2,205	1,450	0.00%	0	aa.aa	28/08
DAP	1,738	1,743	1,723	+0.81%	2.4K	aa.aa	28/08
Sonokong	1,892	1,929	1,855	-2.42%	29.63K	aa.aa	28/08
Hansung Cleantech	1,579	1,591	1,539	+0.77%	175.79K	aa.aa	28/08
Joy City	1,169	1,173	1,125	+1.48%	97.59K	aa.aa	28/08
ECS Telecom	2,480	2,490	2,430	+0.40%	60.24K	aa.aa	28/08
Dae Hwa Pharm	10,830	10,920	10,560	+2.46%	58.43K	aa.aa	28/08
Soop	39,500	39,600	37,800	+3.13%	29.59K	aa.aa	28/08
Autech	2,815	2,860	2,720	+1.99%	389.76K	aa.aa	28/08
Multicampus	23,900	24,000	23,600	+0.84%	2.85K	aa.aa	28/08
JW Shinyak	2,100	2,160	1,981	+5.53%	4.05M	aa.aa	28/08
Hana Micron	35,350	39,150	35,100	-8.77%	2.18M	aa.aa	28/08
Haatz	3,465	3,480	3,375	+1.02%	13.54K	aa.aa	28/08
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	28/08
AeroSpace Tech of Korea	4,985	5,200	4,755	-1.48%	192.61K	aa.aa	28/08
NVH Korea	1,708	1,714	1,687	+0.29%	116.98K	aa.aa	28/08
HLB Life Science	2,645	2,670	2,560	+0.19%	179.91K	aa.aa	28/08
Logisys	2,240	2,245	2,220	+0.90%	3.71K	aa.aa	28/08
Sejin TS	2,690	2,730	2,570	+1.51%	16.08K	aa.aa	28/08
Y Entec	6,100	6,110	6,020	+0.16%	22.79K	aa.aa	28/08
Igloo Security	5,490	5,800	5,340	+2.04%	220.68K	aa.aa	28/08
Deutsch Motors	3,735	3,745	3,630	+1.77%	54.13K	aa.aa	28/08
Pan Entertainment	1,160	1,168	1,132	+0.96%	19.55K	aa.aa	28/08
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	28/08
ilShinBioBase	1,097	1,125	1,058	+3.69%	336.95K	aa.aa	28/08
Celltrion Pharm	42,600	42,800	41,500	+1.43%	47.92K	aa.aa	28/08
DMS	7,250	7,360	7,220	-0.55%	11.14K	aa.aa	28/08
Digital Daesung	8,500	8,610	8,430	0.00%	34.52K	aa.aa	28/08
Cellfie Global	778	828	753	0.00%	0	aa.aa	28/08
Webzen	11,290	11,360	10,740	+3.86%	59.05K	aa.aa	28/08
Nuriplan	1,894	1,998	1,877	-1.81%	38.09K	aa.aa	28/08
UI Display	1,247	1,270	1,196	+2.30%	85.8K	aa.aa	28/08
N Tels	2,830	2,995	2,730	+2.17%	6.04K	aa.aa	28/08
ESTec	12,600	12,970	12,600	-0.63%	2.27K	aa.aa	28/08
Lightron Fiber-Optic Devices	2,930	3,145	2,910	-5.48%	6.83M	aa.aa	28/08
Exion	1,227	1,454	1,080	+9.46%	1.65M	aa.aa	28/08
QuantumRail	1,798	1,880	1,759	-2.92%	261.55K	aa.aa	28/08
Hansol Inticube	1,936	1,945	1,899	-0.10%	9.71K	aa.aa	28/08
Infinitt Healthcare	9,890	9,890	9,350	+4.32%	32.63K	aa.aa	28/08
Rorze Systems	6,670	6,760	6,580	+0.15%	91.24K	aa.aa	28/08
A-Tech Solution	5,060	5,100	4,930	+1.61%	9.21K	aa.aa	28/08
Castec Korea	1,335	1,340	1,308	+1.52%	809	aa.aa	28/08
Choong Ang Vaccine Laboratory	9,310	9,320	9,230	+0.87%	9.69K	aa.aa	28/08
Woory Industrial Holdings	2,470	2,550	2,445	-3.14%	10.58K	aa.aa	28/08
MemRay BT	999	1,002	950	+1.22%	1.98M	aa.aa	28/08
Mega Study	13,680	13,700	13,330	+2.63%	24.1K	aa.aa	28/08
Vissem Electronics	8,620	8,970	8,620	-3.90%	93K	aa.aa	28/08
KSP	3,010	3,070	2,970	-0.66%	56.66K	aa.aa	28/08
LMS	4,920	4,920	4,610	+0.92%	1.64K	aa.aa	28/08
DuoBack	1,622	1,690	1,613	0.00%	0	aa.aa	28/08
LIG Accuver	29,550	30,800	29,350	-3.43%	34.86K	aa.aa	28/08
Frtek	2,245	2,260	2,180	+0.22%	10.19K	aa.aa	28/08
Urban Lithium	1,662	1,690	1,573	+4.86%	30.46K	aa.aa	28/08
Tera Science	654	918	654	0.00%	0	aa.aa	28/08
Aminologics	1,158	1,198	1,146	-0.17%	153.96K	aa.aa	28/08
Wonik QnC	26,150	26,700	25,800	-2.06%	159.09K	aa.aa	28/08
Plantynet	2,090	2,100	2,025	+1.95%	16.16K	aa.aa	28/08
Dongkuk Refractories & Steel	1,585	1,600	1,565	-0.25%	8.37K	aa.aa	28/08
Welcron Hantec	1,150	1,150	1,040	+3.60%	34.25K	aa.aa	28/08
Haesung Optics	1,300	1,388	1,260	-0.99%	771.54K	aa.aa	28/08
Duksan Hi Metal	9,850	10,630	9,720	-1.70%	1.11M	aa.aa	28/08
LS Securities	6,800	6,830	6,670	+1.19%	29.67K	aa.aa	28/08
Ubiquoss	9,060	9,250	8,900	+0.33%	22.23K	aa.aa	28/08
Kuk-Il Paper MFG	3,535	3,575	3,450	+0.57%	33.1K	aa.aa	28/08
DaebongLS	8,240	8,320	7,910	+2.87%	24.66K	aa.aa	28/08
HB Tech	1,915	1,945	1,880	-0.83%	333.02K	aa.aa	28/08
Medipost	8,980	9,000	8,600	+2.75%	36.87K	aa.aa	28/08
Com2uS	36,000	36,350	34,150	+2.56%	216.89K	aa.aa	28/08
Hanyang Digitech	20,600	21,550	20,300	-2.60%	66.53K	aa.aa	28/08
Hyulim A Tech	3,010	3,075	2,910	-2.11%	152.12K	aa.aa	28/08
Daejoo Electronic Materials	91,800	93,100	90,200	-0.76%	92.05K	aa.aa	28/08
KAON Media	4,350	4,475	4,250	-0.34%	39.51K	aa.aa	28/08
WatosCorea	4,045	4,115	3,920	+2.41%	15.27K	aa.aa	28/08
Hanchang Ind	5,800	5,870	5,740	-0.34%	7.08K	aa.aa	28/08
Kespion	1,206	1,263	1,160	-1.47%	47.99K	aa.aa	28/08
Zeus	10,290	10,490	10,180	-1.81%	113.13K	aa.aa	28/08
Seosan	5,070	5,710	4,620	+6.74%	7.12M	aa.aa	28/08
APS Innovation	3,680	3,690	3,530	+2.79%	86.23K	aa.aa	28/08
Gabia	45,850	46,000	45,600	+0.66%	10.15K	aa.aa	28/08
Invenia	969	969	920	+4.64%	44.57K	aa.aa	28/08
Dongyang E&P	18,860	18,950	18,430	+1.13%	17.43K	aa.aa	28/08
Tobe Soft	596	687	590	0.00%	0	aa.aa	28/08
eSang Networks	7,750	7,860	7,550	-1.77%	5.18K	aa.aa	28/08
Modetour Network	9,150	9,180	8,920	+1.22%	24.51K	aa.aa	28/08
Jeju Semiconductor	76,700	80,100	76,300	-1.29%	943.88K	aa.aa	28/08
MODA-InnoChips	1,638	1,649	1,614	-0.67%	2.24K	aa.aa	28/08
Sungchang Autotech	2,845	2,905	2,820	-1.04%	4.19K	aa.aa	28/08
ODTech	2,790	2,845	2,765	+0.90%	1.79K	aa.aa	28/08
Kodi Co	2,380	2,600	2,380	-1.65%	10.7K	aa.aa	28/08
OKins Electronics	20,300	21,350	19,410	+4.59%	705.72K	aa.aa	28/08
Tplex	2,785	2,800	2,740	+0.72%	53.3K	aa.aa	28/08
Sungwoo Electronics	2,280	2,330	2,270	+0.22%	11.55K	aa.aa	28/08
Optrontec	1,776	1,780	1,652	+3.92%	52.75K	aa.aa	28/08
GemVax & KAEL	11,450	11,480	10,590	+8.22%	243.14K	aa.aa	28/08
CosNine	480	485	437	0.00%	0	aa.aa	28/08
Vivozon Healthcare	3,260	3,330	3,055	+4.32%	513.43K	aa.aa	28/08
WooreeETI	897	938	891	0.00%	0	aa.aa	28/08
Vitzrocell	27,750	30,250	27,650	-4.97%	601.07K	aa.aa	28/08
LOTVacuum	9,830	10,100	9,460	+1.44%	50.53K	aa.aa	28/08
Global Standard Tech	44,350	45,400	44,150	-1.66%	64.82K	aa.aa	28/08
EMNI	909	928	903	+1.00%	21.45K	aa.aa	28/08
KM	3,205	3,250	3,170	+0.16%	7.8K	aa.aa	28/08
Incon	1,087	1,137	1,087	0.00%	0	aa.aa	28/08
BHI	65,400	66,700	62,700	+2.19%	328.08K	aa.aa	28/08
CSA Cosmic	1,761	1,928	1,753	-7.90%	447.13K	aa.aa	28/08
CG Invites	929	1,010	901	-6.91%	244.77K	aa.aa	28/08
Avaco	11,700	11,710	11,320	+3.08%	34.29K	aa.aa	28/08
Soosung Lift MFG	593	607	587	0.00%	119.64K	aa.aa	28/08
EugeneTechnology	134,000	138,800	132,900	-2.90%	63.73K	aa.aa	28/08
Labgenomics	559	639	559	-6.99%	1.31M	aa.aa	28/08
ThinkwareSystems	6,650	6,700	6,590	0.00%	5.39K	aa.aa	28/08
Helixmith	3,000	3,045	2,905	+1.01%	109.8K	aa.aa	28/08
Chabiotech	8,160	8,240	7,970	+0.74%	170.11K	aa.aa	28/08
Newflex Tech	3,000	3,005	2,925	+1.01%	26.47K	aa.aa	28/08
Alticast	1,732	1,733	1,620	+2.91%	1.95K	aa.aa	28/08
Neo Technical System	16,760	17,610	16,610	-3.68%	104.54K	aa.aa	28/08
Biotoxtech	2,500	2,525	2,410	+2.88%	6.99K	aa.aa	28/08
GeneBioTech	4,745	4,750	4,665	+0.53%	13.51K	aa.aa	28/08
UniTest	10,530	11,000	10,480	-2.32%	142.81K	aa.aa	28/08
Dongkook Pharmaceutical	21,500	21,750	18,650	+15.34%	1.2M	aa.aa	28/08
Ecopro	90,200	91,500	88,600	-1.96%	593.4K	aa.aa	28/08
BMT	16,800	17,240	16,710	-2.27%	29.56K	aa.aa	28/08
Isu Abxis	3,430	3,450	3,335	+0.88%	39.84K	aa.aa	28/08
Medy-Tox	71,100	71,900	66,700	+6.28%	35.59K	aa.aa	28/08
MDS Tech	2,040	2,060	2,005	-0.24%	110.19K	aa.aa	28/08
Showbox	2,040	2,075	2,000	+0.25%	60.13K	aa.aa	28/08
Peptron	192,400	192,900	184,700	+2.23%	87.1K	aa.aa	28/08
Pixelplus	3,900	3,900	3,845	+0.39%	1.56K	aa.aa	28/08
Dong A Eltek	5,480	5,590	5,380	+0.18%	56.56K	aa.aa	28/08
Ewon Comfortech	2,405	2,405	2,215	+3.89%	2.62K	aa.aa	28/08
Innox	7,830	7,900	7,470	+0.77%	4.14K	aa.aa	28/08
Ace Technologies	1,872	1,980	1,855	-3.31%	68.52K	aa.aa	28/08
Dongwoo	2,090	2,100	2,065	+0.97%	18.81K	aa.aa	28/08
Chemtronics	22,500	22,900	22,300	-1.10%	37.87K	aa.aa	28/08
Techwing	49,900	50,500	48,500	+0.40%	329.59K	aa.aa	28/08
Nexturn RollKorea	2,090	2,155	2,050	-0.71%	59.3K	aa.aa	28/08
Korea Computer Terminal	1,895	1,895	1,840	+2.71%	37.2K	aa.aa	28/08
The E&M	2,230	2,345	2,150	-4.90%	233.92K	aa.aa	28/08
Nasmedia	13,330	13,370	13,030	+0.53%	45.77K	aa.aa	28/08
JT	4,090	4,140	4,070	-0.24%	18.23K	aa.aa	28/08
UbiVelox	4,070	4,130	3,955	+0.74%	8.84K	aa.aa	28/08
Koses Co Ltd	23,500	26,000	23,300	-8.38%	176.79K	aa.aa	28/08
Sang-A Frontec	15,100	15,330	14,250	0.00%	11.34K	aa.aa	28/08
IWin	5,940	5,970	5,830	+0.17%	12.63K	aa.aa	28/08
Robostar	77,900	80,100	77,800	-2.50%	37.93K	aa.aa	28/08
DukshinEPC	819	825	761	0.00%	0	aa.aa	28/08
Jastech Ltd	4,800	5,190	4,150	+13.48%	121.64K	aa.aa	28/08
Hyulim Robot	6,650	6,650	6,490	+0.76%	519.65K	aa.aa	28/08
Hyundai Ezwel	5,120	5,120	4,980	+2.40%	85.47K	aa.aa	28/08
EM-Tech	4,945	4,955	4,645	+2.28%	26.4K	aa.aa	28/08
S&K Polytec	2,210	2,220	2,170	+1.14%	14.91K	aa.aa	28/08
Hanwool Materials Science	2,735	2,830	2,695	-1.80%	101.65K	aa.aa	28/08
Sangsin Energy Display Precision	22,500	22,900	21,950	+0.22%	314.67K	aa.aa	28/08
Nam Hwa Construction	6,520	7,340	6,080	+5.50%	2.59M	aa.aa	28/08
Partron	5,440	5,500	5,380	+0.18%	81.58K	aa.aa	28/08
LSKAiRobot	4,005	4,180	3,975	-0.12%	16.45K	aa.aa	28/08
Amicogen	970	986	954	+1.78%	315.92K	aa.aa	28/08
DNF	12,880	13,020	12,660	-0.62%	4.59K	aa.aa	28/08
E Credible	14,240	14,350	14,180	-0.14%	3.26K	aa.aa	28/08
Hyunwoo Industrial	2,595	2,620	2,565	-0.95%	46.21K	aa.aa	28/08
Hanla IMS	17,690	18,100	17,410	-1.45%	19.38K	aa.aa	28/08
NC&	1,907	1,953	1,783	+3.81%	45.22K	aa.aa	28/08
NeoPharm	25,350	25,550	23,500	+7.87%	142.84K	aa.aa	28/08
Exicon	25,900	26,800	25,550	-0.96%	117.57K	aa.aa	28/08
Bixolon	8,450	8,550	8,300	+0.84%	7K	aa.aa	28/08
Kinx	152,300	152,700	141,500	+7.25%	12.46K	aa.aa	28/08
Pungkang	3,110	3,185	3,000	-0.32%	16.98K	aa.aa	28/08
Makus	26,250	26,600	26,100	-0.94%	7.45K	aa.aa	28/08
Korea Robot Manufacturing	4,685	4,875	4,500	-1.16%	49.45K	aa.aa	28/08
Seowonintech	4,900	4,920	4,830	+0.62%	1.29K	aa.aa	28/08
Dongwoon Anatech	32,400	33,100	31,900	-0.92%	45.78K	aa.aa	28/08
Chips&Media	10,640	10,760	10,570	-0.47%	27.53K	aa.aa	28/08
Galaxia Moneytree	6,220	6,600	5,930	+6.32%	3.16M	aa.aa	28/08
Iljin Power	12,130	12,360	11,800	+0.08%	73.81K	aa.aa	28/08
Suprema HQ	13,010	13,250	12,870	-0.91%	3.99K	aa.aa	28/08
Very Good Leisure	4,450	4,455	4,320	+1.14%	11.02K	aa.aa	28/08
Neorigin	1,400	1,400	1,310	+4.40%	244.54K	aa.aa	28/08
Puloon Tech	6,360	6,400	6,150	-0.63%	46.45K	aa.aa	28/08
JMT	2,770	2,770	2,715	0.00%	45.99K	aa.aa	28/08
ShinhwaPritech	1,883	1,888	1,836	+0.53%	60.23K	aa.aa	28/08
Wave Electronics	4,080	4,340	4,080	-2.63%	15.84K	aa.aa	28/08
ISC	173,400	176,700	167,800	+1.29%	102.63K	aa.aa	28/08
MNtech	7,170	7,260	7,060	0.00%	72.24K	aa.aa	28/08
Tes	142,700	148,200	141,200	-2.26%	201.66K	aa.aa	28/08
Genexine	2,735	2,800	2,720	-0.73%	163.63K	aa.aa	28/08
S-Energy	634	644	630	-0.16%	154.21K	aa.aa	28/08
Creverse	8,500	8,670	8,430	-1.96%	12.36K	aa.aa	28/08
Seegene	35,650	35,750	32,050	+11.76%	1.1M	aa.aa	28/08
RFsemi Technologies	101	125	100	-12.17%	3.39M	aa.aa	28/08
S Connect	1,865	1,907	1,810	-0.64%	19.85K	aa.aa	28/08
ARoot	6,550	6,860	6,490	-4.38%	5.34K	aa.aa	28/08
LDT	2,355	2,385	2,300	-0.21%	8.63K	aa.aa	28/08
Eco Volt	1,509	1,565	1,491	+0.47%	29.16K	aa.aa	28/08
Winpac	2,045	2,070	2,000	-0.73%	32.59K	aa.aa	28/08
Neowiz Games	18,470	18,480	17,910	+2.78%	30.96K	aa.aa	28/08
Daechang Solution	1,980	2,040	1,920	-0.95%	241.93K	aa.aa	28/08
Hyosung ONB	4,670	4,710	4,525	+2.30%	18.09K	aa.aa	28/08
Micro Contact Solution	41,850	42,650	41,050	0.00%	47.59K	aa.aa	28/08
Koh Young Tech	28,700	29,400	28,600	-1.54%	430.03K	aa.aa	28/08
STO	1,741	1,741	1,650	+2.41%	10.81K	aa.aa	28/08
I Sens	18,110	18,280	17,550	+2.61%	30.63K	aa.aa	28/08
SDN	511	548	486	0.00%	0	aa.aa	28/08
SatrecInitiative	74,500	75,400	72,900	+0.40%	32.85K	aa.aa	28/08
Dongbang Ship Machinery	3,385	3,395	3,290	+0.45%	55.63K	aa.aa	28/08
Smec	4,010	4,065	3,955	-1.11%	253.72K	aa.aa	28/08
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	28/08
InziSoft	20,600	20,800	20,500	-0.24%	8.13K	aa.aa	28/08
Vieworks	27,450	27,500	26,300	+3.20%	12.55K	aa.aa	28/08
Dongkuk Structures & Construction	1,421	1,498	1,405	+1.36%	361.98K	aa.aa	28/08
Seoam Machinery Industry	3,050	3,060	2,965	0.00%	31.53K	aa.aa	28/08
Sewoon Medical	2,410	2,415	2,360	+1.90%	57.9K	aa.aa	28/08
KS Industry	781	814	702	+10.31%	227.15K	aa.aa	28/08
Worldex Industry & Trading	29,900	30,100	29,200	+2.05%	57.34K	aa.aa	28/08
Woorim Machinery	8,280	8,460	8,180	-1.19%	44.36K	aa.aa	28/08
CQV	3,530	3,615	3,470	+1.15%	31.04K	aa.aa	28/08
Mobase	3,475	3,475	3,375	+1.31%	39.56K	aa.aa	28/08
Neofidelity	1,860	1,879	1,834	+1.25%	27.83K	aa.aa	28/08
S&S Tech	41,200	43,850	40,800	-2.83%	169.17K	aa.aa	28/08
Hydro Lithium	505	515	490	-1.75%	666K	aa.aa	28/08
HNK Machine Tool	2,940	2,960	2,850	-0.17%	10.86K	aa.aa	28/08
Wemade Max	4,240	4,250	4,125	-0.47%	143.39K	aa.aa	28/08
Inhwa Precision	6,900	7,000	6,810	0.00%	9.66K	aa.aa	28/08
Abov Semiconductor	7,190	7,340	7,140	-1.37%	32.06K	aa.aa	28/08
ENF Tech	45,250	45,250	43,800	-0.11%	56.19K	aa.aa	28/08
Kolon Life Science	15,330	15,680	15,100	+0.52%	75.04K	aa.aa	28/08
S&W	2,370	2,480	2,315	-2.07%	17.84K	aa.aa	28/08
DSM Corp	2,660	2,770	2,605	-2.03%	39.2K	aa.aa	28/08
Bugs	2,680	2,680	2,520	+3.68%	26.07K	aa.aa	28/08
DYPNF	7,920	7,930	7,780	+1.54%	2.6K	aa.aa	28/08
TK Chemical	1,757	1,757	1,709	+0.40%	174.51K	aa.aa	28/08
Corentec	4,045	4,045	3,920	+1.00%	1.58K	aa.aa	28/08
Wonik Materials	33,000	33,600	32,600	-0.45%	55.37K	aa.aa	28/08
KNW	6,740	6,850	6,510	+1.20%	20.77K	aa.aa	28/08
Edge Foundry	2,030	2,090	2,000	-0.73%	78.74K	aa.aa	28/08
DK-Lok	7,840	7,870	7,650	+0.26%	42.67K	aa.aa	28/08
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	28/08
High Tech Pharm	11,100	11,170	10,950	0.00%	13.01K	aa.aa	28/08
Fine Technix	1,184	1,200	1,144	+0.51%	31.48K	aa.aa	28/08
Toptec	3,385	3,735	3,310	+1.20%	4.57M	aa.aa	28/08
Daeyang Electric	18,470	18,630	18,130	-0.75%	26.77K	aa.aa	28/08
Selvas AI	9,510	10,130	9,480	-0.21%	623.86K	aa.aa	28/08
Opticis	8,780	8,830	8,450	+0.34%	9.8K	aa.aa	28/08
SY Panel	1,917	1,953	1,870	-0.16%	125.12K	aa.aa	28/08
DSK	4,195	4,390	4,125	-4.33%	15.24K	aa.aa	28/08
Genematrix	1,655	1,895	1,533	+9.03%	1.26M	aa.aa	28/08
Dongil Metal	7,360	7,360	7,290	0.00%	765	aa.aa	28/08
WeMade Entertainment	15,050	15,400	14,920	-0.66%	107.59K	aa.aa	28/08
Welcron Kangwon	9,090	9,290	9,050	-2.99%	76.08K	aa.aa	28/08
Polaris Uno	1,491	1,505	1,410	+0.68%	59.87K	aa.aa	28/08
IONES	13,020	13,360	12,890	-2.11%	118.16K	aa.aa	28/08
Woori Net	7,470	7,790	7,260	-0.27%	80.89K	aa.aa	28/08
HLB Therapeutics	2,120	2,160	2,070	-1.62%	121.65K	aa.aa	28/08
CU Medical Systems	2,340	2,370	2,250	+1.30%	10.73K	aa.aa	28/08
Korea Computer & Systems	9,250	9,900	8,930	+1.98%	153.2K	aa.aa	28/08
Interojo	13,860	14,090	13,700	0.00%	17.67K	aa.aa	28/08
Itek Semiconductor	7,060	7,580	6,990	-6.61%	262.45K	aa.aa	28/08
CNPlus	3,000	3,030	2,845	+0.50%	15.28K	aa.aa	28/08
Imagis	1,546	1,600	1,445	+5.31%	97.58K	aa.aa	28/08
Dgenx	2,900	2,985	2,795	-1.86%	32.16K	aa.aa	28/08
Humax	5,270	5,740	5,270	-5.56%	5.51K	aa.aa	28/08
Qurient	20,300	21,700	19,680	-8.97%	389.29K	aa.aa	28/08
StarFlex	2,600	2,710	2,495	-1.14%	27.55K	aa.aa	28/08
Alphachips	8,030	8,330	7,930	-0.62%	7.25K	aa.aa	28/08
Formetal	2,455	2,550	2,440	-0.41%	18.09K	aa.aa	28/08
Green LifeScience	2,250	2,270	2,160	+3.21%	239.96K	aa.aa	28/08
INFOvine	9,100	9,240	8,660	+1.68%	3.85K	aa.aa	28/08
Aptocrom	1,875	1,891	1,830	0.00%	5.5K	aa.aa	28/08
GnCenergy	52,200	53,600	50,700	+3.78%	468.38K	aa.aa	28/08
Daejung Chemicals & Metals	15,040	15,040	14,880	+0.67%	7.92K	aa.aa	28/08
Golfzon Yuwon Holdings	8,250	8,350	7,500	+8.98%	86.43K	aa.aa	28/08
Advanced Nano Products	50,200	50,600	49,300	-1.38%	26.44K	aa.aa	28/08
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	28/08
Samkee Corp	1,660	1,674	1,544	+7.65%	1.81M	aa.aa	28/08
KX Innovation	2,725	2,760	2,685	-0.18%	10.89K	aa.aa	28/08
KOYJ	724	724	634	+29.98%	939.45K	aa.aa	28/08
SD System	2,560	2,715	2,510	-6.74%	192.11K	aa.aa	28/08
Yest	30,200	31,600	28,550	+5.41%	702.23K	aa.aa	28/08
Seojin Automotive	1,704	1,723	1,690	-1.10%	25.08K	aa.aa	28/08
YG Entertainment	40,450	40,550	39,100	+1.51%	85.71K	aa.aa	28/08
WiSoL	6,080	6,140	5,910	+2.53%	29.23K	aa.aa	28/08
MS Autotech	1,728	1,741	1,690	+1.11%	79.23K	aa.aa	28/08
Genic	36,500	37,500	33,650	+7.99%	323.13K	aa.aa	28/08
Korea Fuel-Tech	5,790	5,840	5,570	+3.02%	68.42K	aa.aa	28/08
WeMade Play	6,380	6,390	6,140	+0.95%	11.44K	aa.aa	28/08
EMnet	1,659	1,660	1,640	+0.55%	1.52K	aa.aa	28/08
Alton Sports	1,672	1,804	1,667	-1.36%	16.35K	aa.aa	28/08
Nuon	1,685	1,695	1,659	0.00%	4.33K	aa.aa	28/08
Anapass	13,450	13,830	13,160	+0.22%	11.86K	aa.aa	28/08
ITCen	38,800	39,800	38,000	+2.78%	370.02K	aa.aa	28/08
BGFEcomaterials	2,905	2,925	2,860	+0.87%	16.23K	aa.aa	28/08
Hwashin Precision	4,290	4,360	4,170	+0.94%	549.41K	aa.aa	28/08
HyVISION SYSTEM	12,090	12,390	11,940	+0.17%	71.68K	aa.aa	28/08
JNK Heaters	2,550	2,570	2,500	+0.39%	40.49K	aa.aa	28/08
JS Link	33,950	34,000	32,950	-0.15%	52.16K	aa.aa	28/08
Asia Business Daily	1,024	1,029	1,000	+0.59%	12.04K	aa.aa	28/08
PJ Metal	3,025	3,055	2,965	+1.00%	78.43K	aa.aa	28/08
GH Advanced Materials	1,917	1,934	1,867	+1.70%	7.97K	aa.aa	28/08
Nice D&B	5,560	5,600	5,490	+1.28%	2.37K	aa.aa	28/08
TPC	2,070	2,220	2,070	-2.36%	36.1K	aa.aa	28/08
Optus Pharmaceutical	5,800	5,860	5,670	+1.58%	18.68K	aa.aa	28/08
Secuve	4,210	4,240	4,160	-0.24%	10.15K	aa.aa	28/08
TN Entertainment	2,265	2,270	2,200	-0.22%	12.96K	aa.aa	28/08
Dilli Illustrate	3,995	4,020	3,835	+3.10%	6.89K	aa.aa	28/08
Daihan Scientific	3,745	3,780	3,650	+0.40%	6.11K	aa.aa	28/08
TSE	238,500	250,000	235,000	-5.73%	95.14K	aa.aa	28/08
Rsupport	1,500	1,502	1,479	+0.60%	32.46K	aa.aa	28/08
EV Advanced Material	720	747	700	-0.69%	516.16K	aa.aa	28/08
Finetek	1,837	1,860	1,800	+0.99%	44.91K	aa.aa	28/08
Doosan Tesna	81,700	86,100	81,000	-1.68%	152.61K	aa.aa	28/08
Mega MD	1,498	1,503	1,423	-0.33%	9.14K	aa.aa	28/08
E-Future	5,410	5,490	5,300	-0.37%	5.15K	aa.aa	28/08
Topco Media	3,450	3,580	3,100	+3.92%	1.19M	aa.aa	28/08
Harim	2,690	2,695	2,640	+1.32%	207.18K	aa.aa	28/08
Wins	10,710	10,750	10,400	+2.10%	10.68K	aa.aa	28/08
People & Tech	29,950	30,750	29,750	-1.32%	131.78K	aa.aa	28/08
Next Eye	1,999	2,000	1,958	+0.71%	8.7K	aa.aa	28/08
JC Chemical Ltd	3,740	3,770	3,650	+1.49%	45.95K	aa.aa	28/08
Sinjin SM	1,525	1,525	1,510	0.00%	292	aa.aa	28/08
OE Solutions	23,400	24,950	23,250	-6.21%	261.91K	aa.aa	28/08
NRobotics	1,739	1,750	1,704	+0.46%	205.98K	aa.aa	28/08
Nibec	15,500	15,990	15,390	-3.13%	46.51K	aa.aa	28/08
KineMaster	2,040	2,055	1,976	+0.99%	11.11K	aa.aa	28/08
Mezzion Pharma	69,200	70,400	65,500	+4.22%	85.16K	aa.aa	28/08
Daechang Steel	2,005	2,010	1,995	+0.45%	9.79K	aa.aa	28/08
Park Systems	271,000	274,000	266,000	-0.18%	14.85K	aa.aa	28/08
Viatron Technologies	9,000	9,130	8,820	-0.44%	25.08K	aa.aa	28/08
LigaChem Biosciences	101,000	102,700	99,500	+1.41%	163.44K	aa.aa	28/08
Unitron Tech	6,000	6,030	5,850	0.00%	158.1K	aa.aa	28/08
GC Med Science	3,045	3,130	2,955	+4.64%	1.07M	aa.aa	28/08
Intelligent Digital Integrated Security	16,150	16,290	15,980	+0.94%	2.52K	aa.aa	28/08
Saramin HR	17,680	17,680	17,200	+1.14%	10.94K	aa.aa	28/08
Youngwoo DSP	1,068	1,084	1,035	0.00%	91.25K	aa.aa	28/08
Hugel	259,000	262,000	244,500	+5.50%	47.79K	aa.aa	28/08
Cheryong Industrial	7,050	7,140	6,970	-0.84%	97.92K	aa.aa	28/08
Avatec	9,000	9,200	8,860	+1.58%	53.18K	aa.aa	28/08
Hironic	5,160	5,180	4,990	+0.39%	10.19K	aa.aa	28/08
Fasoo.Com	3,640	3,770	3,520	+3.41%	99.69K	aa.aa	28/08
KG Eco Tech Services	5,680	5,750	5,480	+2.34%	82.59K	aa.aa	28/08
Nable Communications	5,990	6,010	5,860	+1.18%	1.47K	aa.aa	28/08
Wooree E&L	2,220	2,345	2,100	-3.27%	50.2K	aa.aa	28/08
Solueta	1,070	1,100	1,060	+0.09%	58.11K	aa.aa	28/08
YMC	3,210	3,300	3,150	-2.43%	36.99K	aa.aa	28/08
Zero to Seven	2,240	2,280	2,175	+1.82%	62.58K	aa.aa	28/08
EcoGlow	3,190	3,260	3,180	-2.45%	1.79K	aa.aa	28/08
Next Entertainment World	1,005	1,027	1,000	-0.10%	19.04K	aa.aa	28/08
Cymechs	23,950	25,900	23,400	-7.53%	234.69K	aa.aa	28/08
Corestem	2,040	2,135	2,035	-2.86%	30.7K	aa.aa	28/08
Naturalendo Tech	2,090	2,150	2,065	-1.88%	7.47K	aa.aa	28/08
Hyundai Industrial	4,875	4,930	4,830	+0.10%	12.08K	aa.aa	28/08
LTC	33,000	35,700	32,850	-7.30%	295.34K	aa.aa	28/08
Ram Tech	2,755	2,760	2,635	+0.55%	25.77K	aa.aa	28/08
Lion Chemtech	2,025	2,025	2,000	+0.25%	22.06K	aa.aa	28/08
FNC Entertainment	2,350	2,350	2,215	+3.30%	7.98K	aa.aa	28/08
Agos	2,775	2,810	2,430	+8.61%	76.16K	aa.aa	28/08
Vessel	1,700	1,770	1,506	+13.26%	188.78K	aa.aa	28/08
Pavonine	2,365	2,370	2,305	+0.42%	27.14K	aa.aa	28/08
IlWoul GML	2,370	2,545	2,200	+9.98%	174.57K	aa.aa	28/08
Dx Vx	2,540	2,635	2,525	-1.36%	26.63K	aa.aa	28/08
Cube Entertainment	5,700	5,720	5,550	+0.53%	7.46K	aa.aa	28/08
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	28/08
SGA Solutions	1,986	2,170	1,868	+6.32%	326.19K	aa.aa	28/08
EyeGene	1,920	1,939	1,852	+3.39%	113.2K	aa.aa	28/08
DT&C	1,995	2,085	1,995	-1.48%	21.78K	aa.aa	28/08
Shin Hwa Contech	3,060	3,140	3,010	-1.45%	4.89K	aa.aa	28/08
HLB Genex	1,917	1,923	1,835	+3.62%	108.29K	aa.aa	28/08
Nano	2,980	3,040	2,895	+0.68%	155.06K	aa.aa	28/08
Forcs	1,525	1,537	1,461	-0.78%	74.97K	aa.aa	28/08
Seojeon Electric Machinery	4,560	4,645	4,400	+0.22%	130.03K	aa.aa	28/08
Hyungkuk F&B	1,139	1,150	1,130	-0.61%	20.08K	aa.aa	28/08
Namuga	13,870	13,960	13,660	0.00%	20.41K	aa.aa	28/08
Ryukil C&S Ltd	1,795	1,795	1,568	+13.25%	468.55K	aa.aa	28/08
Tego Science	7,410	7,530	7,000	-1.59%	7.04K	aa.aa	28/08
Ksign	7,690	8,080	7,670	+1.45%	32.45K	aa.aa	28/08
Winhitech	1,745	1,845	1,715	-3.91%	153.92K	aa.aa	28/08
Oneul E M	5,040	5,100	4,725	+6.22%	139.89K	aa.aa	28/08
Spigen Korea	30,100	30,750	29,750	+0.67%	3.96K	aa.aa	28/08
Devsisters	16,950	18,590	16,090	+4.50%	221.69K	aa.aa	28/08
RootK	1,359	1,398	1,350	-0.59%	12.48K	aa.aa	28/08
Alteogen	320,000	324,500	305,000	+2.73%	615.33K	aa.aa	28/08
CoAsia Optics	790	832	760	0.00%	0	aa.aa	28/08
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	28/08
Waps	1,361	1,391	1,344	-0.66%	26.36K	aa.aa	28/08
Kangdong C L	1,336	1,394	1,293	+1.44%	1.35M	aa.aa	28/08
KolmarBNH	9,600	9,700	8,990	+5.84%	137.48K	aa.aa	28/08
Telcon	2,250	2,275	2,230	-0.44%	9.79K	aa.aa	28/08
APact	6,030	6,220	5,970	-1.31%	613.61K	aa.aa	28/08
Dream Security	2,125	2,290	2,105	+0.24%	3.45M	aa.aa	28/08
Humasis	3,105	3,185	2,960	+5.61%	249.47K	aa.aa	28/08
Dexter Studios	934	945	888	+3.89%	123.77K	aa.aa	28/08
Boditech Med	10,370	10,370	10,070	+2.67%	19.65K	aa.aa	28/08
Humedix	26,250	26,500	25,500	-0.19%	26.34K	aa.aa	28/08
ADTechnology	25,500	26,650	25,300	-3.41%	51.12K	aa.aa	28/08
BCworld Pharm	3,020	3,140	3,005	+0.17%	3.65K	aa.aa	28/08
Global Tax Free	5,960	6,140	5,160	+15.28%	4.46M	aa.aa	28/08
Exem	1,410	1,491	1,398	-1.88%	256.11K	aa.aa	28/08
Nexus Co	1,817	1,847	1,772	+0.55%	102.53K	aa.aa	28/08
BenoHoldings	945	960	897	+0.21%	91.14K	aa.aa	28/08
Jungdawn	2,300	2,300	2,250	+1.55%	23.75K	aa.aa	28/08
Mr Blue	384	394	355	0.00%	0	aa.aa	28/08
Jiransecurity	3,090	3,110	3,015	+1.48%	9.44K	aa.aa	28/08
Neooto	9,000	9,270	8,920	-2.49%	70.11K	aa.aa	28/08
Hecto Innovation	15,020	15,050	14,380	+5.18%	99.51K	aa.aa	28/08
Thumbage	672	700	667	-0.74%	74.54K	aa.aa	28/08
Photon Co	2,825	2,895	2,785	-0.35%	57.81K	aa.aa	28/08
Duk San Neolux	32,200	33,050	31,500	-0.46%	121.57K	aa.aa	28/08
Classys Inc	33,250	33,600	32,200	+2.94%	170.67K	aa.aa	28/08
Asia Pacific Satellite Communications	8,240	8,350	8,100	+0.61%	36.98K	aa.aa	28/08
Caregen	52,900	53,500	52,000	-0.56%	33.72K	aa.aa	28/08
i3system	59,800	62,900	59,800	-4.01%	7.03K	aa.aa	28/08
Kolmar BioTech	2,180	2,220	2,130	+0.93%	43.15K	aa.aa	28/08
Pharma Reaserch Products	461,500	465,500	439,500	+6.71%	202.11K	aa.aa	28/08
DR Tech	960	1,130	950	0.00%	0	aa.aa	28/08
Golfzon	36,700	36,750	35,350	+3.53%	28.48K	aa.aa	28/08
SolDefense	1,304	1,358	1,285	+1.56%	57.99K	aa.aa	28/08
RoboRobo	4,120	4,200	4,065	-1.08%	44.13K	aa.aa	28/08
Mega Study Edu	36,050	36,350	34,950	+0.98%	41.03K	aa.aa	28/08
Woory Industrial	6,420	6,580	6,350	+0.47%	6.11K	aa.aa	28/08
Toebox Korea	2,035	2,085	1,953	+2.01%	7.43K	aa.aa	28/08
Inno Instrument	685	697	603	+4.74%	1.67M	aa.aa	28/08
Genesem	6,200	6,440	6,000	+0.32%	48.65K	aa.aa	28/08
Russell	1,624	1,625	1,583	+1.06%	26.26K	aa.aa	28/08
Kang Stem Biotech	2,400	2,495	2,250	+1.27%	275.44K	aa.aa	28/08
Wonik PNE	1,991	2,130	1,953	-1.44%	390.28K	aa.aa	28/08
Milae Bioresources	2,115	2,130	2,025	+2.67%	206.75K	aa.aa	28/08
RFHIC	46,800	50,200	46,450	-4.10%	245.97K	aa.aa	28/08
Tiger Elec	62,100	63,200	60,400	-0.80%	26.77K	aa.aa	28/08
DYD Daeyang	1,232	1,400	1,086	+11.80%	169.48K	aa.aa	28/08
Chemtros	3,930	3,970	3,880	-0.63%	49.05K	aa.aa	28/08
Hize Aero	2,060	2,090	2,020	-0.24%	1.78K	aa.aa	28/08
KD Chem	9,320	9,390	9,180	-1.48%	2.75K	aa.aa	28/08
Cosmax NBT	8,970	9,100	8,070	+6.79%	473.7K	aa.aa	28/08
SFA Nexel	7,960	8,140	7,910	-2.33%	339.64K	aa.aa	28/08
Pangen Biotech	4,980	5,080	4,910	-1.19%	2.86K	aa.aa	28/08
Cenotec	863	870	847	-0.12%	79.67K	aa.aa	28/08
Simmtech	122,800	135,200	120,800	-3.23%	1.12M	aa.aa	28/08
Mcnulty Korea	2,200	2,200	2,165	+0.46%	3.91K	aa.aa	28/08
Satoshi Holdings	2,800	2,890	2,635	+7.69%	53.3K	aa.aa	28/08
CODI M	3,850	3,850	3,480	+7.24%	49.42K	aa.aa	28/08
KM Pharmaceutical	1,391	1,488	1,390	-0.22%	20.55K	aa.aa	28/08
Nexon Games	11,100	11,100	10,780	+0.91%	109.41K	aa.aa	28/08
Bonne	6,990	7,530	6,700	+2.79%	1.95M	aa.aa	28/08
N2Tech Co Ltd	1,348	1,375	1,336	-2.32%	108.03K	aa.aa	28/08
Tongyang Pile	2,850	3,055	2,740	+2.52%	742.66K	aa.aa	28/08
Atec T&	9,000	9,050	8,840	+0.22%	1.08K	aa.aa	28/08
BoKwang Industry	2,090	2,130	1,980	+2.96%	21.61K	aa.aa	28/08
Fashion Platform	3,260	3,310	3,205	-1.51%	24.05K	aa.aa	28/08
HFR Inc	12,860	13,940	12,780	-5.86%	152.75K	aa.aa	28/08
Rayence	7,300	7,760	7,170	-5.19%	59.25K	aa.aa	28/08
Suprema	56,000	58,000	55,400	+1.45%	26.35K	aa.aa	28/08
YC Corp	11,350	12,720	11,270	-9.13%	3.21M	aa.aa	28/08
Wonik IPS	111,100	114,200	109,500	-1.42%	498.87K	aa.aa	28/08
Woorison F&G	1,527	1,529	1,506	+0.13%	64.6K	aa.aa	28/08
Dasan DMC	1,298	1,311	1,223	-0.99%	58.41K	aa.aa	28/08
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	28/08
Namu Tech	3,215	3,235	3,100	+1.26%	224.77K	aa.aa	28/08
Huons Global	28,150	30,800	28,000	-8.90%	215.87K	aa.aa	28/08
GC Cell	13,490	13,730	13,240	-0.15%	33.42K	aa.aa	28/08
ST Pharm	110,200	112,800	108,900	-0.63%	166.15K	aa.aa	28/08
Huons	22,200	22,550	21,950	-2.20%	104.18K	aa.aa	28/08
Mobiis	3,075	3,100	2,980	+2.50%	121.01K	aa.aa	28/08
Unitekno Co	2,620	2,675	2,585	0.00%	21.99K	aa.aa	28/08
YeSUN Tech	1,700	1,778	1,626	-0.70%	9.58K	aa.aa	28/08
GL Pharm Tech	4,760	4,780	4,535	+3.37%	52.87K	aa.aa	28/08
FSN	1,327	1,328	1,255	+1.69%	258.12K	aa.aa	28/08
Woori Tech	12,510	13,890	12,080	+2.21%	9.43M	aa.aa	28/08
Sangsangin	2,075	2,080	1,993	+2.72%	28.23K	aa.aa	28/08
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	28/08
Soosan INT	8,980	9,000	8,870	0.00%	1.57K	aa.aa	28/08
PonyLink	3,445	3,530	3,300	+2.38%	139.38K	aa.aa	28/08
IOKENM Co Ltd	2,915	2,995	2,675	+10.00%	26.86K	aa.aa	28/08
MSDI	2,100	2,190	2,030	+2.94%	102.07K	aa.aa	28/08
Moa Life Plus	349	420	349	0.00%	0	aa.aa	28/08
RN2 Tech	1,661	1,760	1,616	-6.16%	69.4K	aa.aa	28/08
Piolink	8,350	8,400	8,180	+1.58%	11.79K	aa.aa	28/08
Linked	2,240	2,300	2,140	+2.28%	50.6K	aa.aa	28/08
Me 2 On	2,610	2,730	2,570	+5.03%	2.08M	aa.aa	28/08
Selvas Healthcare	2,475	2,505	2,425	+0.81%	39.55K	aa.aa	28/08
Neptune Co	2,440	2,470	2,385	0.00%	47.67K	aa.aa	28/08
PNC Tech	3,710	3,750	3,675	+0.95%	1.54K	aa.aa	28/08
Ndfos	1,730	1,770	1,677	-2.48%	26.57K	aa.aa	28/08
EstAid	504	524	490	0.00%	0	aa.aa	28/08
Hct Co	3,150	3,150	3,010	+4.13%	11.29K	aa.aa	28/08
Intellian Tech	63,800	66,500	63,000	-2.89%	44.27K	aa.aa	28/08
Incross Co	5,270	5,300	5,140	+1.35%	6.97K	aa.aa	28/08
Aligned Genetics	2,980	2,980	2,875	+1.88%	8.42K	aa.aa	28/08
HL Science	5,380	5,400	5,370	-0.37%	647	aa.aa	28/08
Cosmecca Korea	153,900	153,900	140,000	+10.72%	143.88K	aa.aa	28/08
Sewha P&C	499	500	478	0.00%	0	aa.aa	28/08
Clio Cosmetics	13,430	13,480	12,790	+5.17%	197.52K	aa.aa	28/08
New Power Plasma	9,640	10,270	9,560	-3.70%	714.41K	aa.aa	28/08
L&K Biomed	4,140	4,250	4,070	+0.12%	59.21K	aa.aa	28/08
Polaris AI Handy	1,420	1,420	1,377	+2.82%	6.74K	aa.aa	28/08
HLB Pep	4,430	4,610	4,415	-2.64%	4.41K	aa.aa	28/08
SillaJen	2,600	2,810	2,570	-2.07%	3.39M	aa.aa	28/08
Futurechem	8,180	8,520	8,150	-2.39%	43.62K	aa.aa	28/08
TEMC CNS	5,650	5,650	5,570	-0.35%	10.5K	aa.aa	28/08
Xavis	1,050	1,080	915	+10.06%	408.68K	aa.aa	28/08
Protec Mems Tech	3,230	3,555	3,190	-6.51%	129.58K	aa.aa	28/08
DSC Investment	8,510	8,510	8,080	+2.53%	127.52K	aa.aa	28/08
TS Investment	2,120	2,140	2,005	+2.17%	89.45K	aa.aa	28/08
BNC Korea Co Ltd	2,410	2,430	2,370	+1.05%	127.02K	aa.aa	28/08
Surplus Global	1,915	1,915	1,820	+3.40%	166.3K	aa.aa	28/08
Eubiologics	9,510	9,530	8,800	+7.70%	340.24K	aa.aa	28/08
Sinsin Pharm	4,590	4,600	4,480	+1.55%	35.91K	aa.aa	28/08
FNS Tech	11,840	11,990	11,600	-1.25%	46.37K	aa.aa	28/08
Mobile Appliance	247	256	239	0.00%	0	aa.aa	28/08
PCL	6,040	6,040	300	0.00%	0	aa.aa	28/08
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	28/08
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	28/08
Seojin System	38,950	41,700	38,800	-5.80%	1.22M	aa.aa	28/08
KoMiCo	25,400	25,900	25,050	-0.20%	211.84K	aa.aa	28/08
UST	1,614	1,636	1,595	-1.34%	3.35K	aa.aa	28/08
Ubiquoss	10,680	10,700	10,330	+1.23%	47.08K	aa.aa	28/08
ELP	2,580	2,600	2,545	-0.39%	10.73K	aa.aa	28/08
FnGuide Inc	16,370	16,750	16,000	-1.03%	16.32K	aa.aa	28/08
Sun Bio Inc	6,170	6,370	6,060	+1.15%	6.33K	aa.aa	28/08
U Bion	1,196	1,200	1,093	0.00%	0	aa.aa	28/08
Eco Dream	8,320	8,500	8,150	+3.35%	53.04K	aa.aa	28/08
HanJung Natural	41,500	42,000	39,250	+1.47%	174.21K	aa.aa	28/08
Vinatech	63,600	69,100	63,100	-5.50%	120.33K	aa.aa	28/08
Asia Seed	1,657	1,659	1,623	+2.09%	16.97K	aa.aa	28/08
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	28/08
Green Plus	3,500	3,505	3,445	+0.29%	11.5K	aa.aa	28/08
XIIlab	12,730	14,960	12,660	-12.21%	517.24K	aa.aa	28/08
Digicap	2,390	2,395	2,310	+0.42%	11.69K	aa.aa	28/08
ToolGen	35,800	36,950	35,300	-1.24%	12.24K	aa.aa	28/08
Linkgenesis	3,365	3,390	3,300	+0.15%	7.48K	aa.aa	28/08
BTB Korea	1,625	1,699	1,600	+0.43%	15.29K	aa.aa	28/08
Genolution	1,380	1,400	1,340	+2.99%	46.05K	aa.aa	28/08
Osteonic	4,395	4,435	4,245	+2.81%	103.46K	aa.aa	28/08
Genomictree	11,750	11,890	11,350	-0.09%	69.61K	aa.aa	28/08
Gencurix	1,965	2,010	1,939	-4.84%	174.45K	aa.aa	28/08
Raontec	9,160	9,430	9,140	-2.35%	65.94K	aa.aa	28/08
ITCenPNS	1,907	2,100	1,900	-1.29%	11.53K	aa.aa	28/08
Sewon	2,800	2,850	2,750	+0.54%	12.08K	aa.aa	28/08
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	28/08
SugenTech	4,580	4,780	4,390	+6.02%	1.91M	aa.aa	28/08
Keeps BioPharma	5,720	5,720	5,490	+1.42%	15.79K	aa.aa	28/08
Advanced Process	19,290	19,680	19,200	-1.58%	32.31K	aa.aa	28/08
Point Engineering	4,410	4,445	4,250	+2.32%	5.62K	aa.aa	28/08
Philoptics	27,700	28,650	27,450	-1.07%	69.35K	aa.aa	28/08
Samyang Optics	777	810	771	-2.88%	466.58K	aa.aa	28/08
Elensys	5,680	5,880	5,670	-3.24%	210.36K	aa.aa	28/08
Maeil Dairies Co	34,600	34,850	33,850	+1.62%	2.34K	aa.aa	28/08
Boratr	5,720	5,780	5,680	-0.87%	1.53K	aa.aa	28/08
NainTech	2,175	2,220	2,140	+1.16%	204.89K	aa.aa	28/08
Dentis	2,540	2,590	2,510	-0.20%	14.57K	aa.aa	28/08
Harim Holdings	11,050	11,060	10,420	+4.64%	417.92K	aa.aa	28/08
V One Tech	3,500	3,675	3,470	-2.10%	24.91K	aa.aa	28/08
Outin Futures	1,299	1,355	1,278	-0.31%	24.58K	aa.aa	28/08
INNOX Materials	21,050	21,200	20,650	-0.24%	37.59K	aa.aa	28/08
Hims	2,320	2,430	2,220	+4.50%	25.48K	aa.aa	28/08
D&C Media	7,270	7,360	7,080	+1.96%	4.07K	aa.aa	28/08
Genians	17,210	18,670	15,550	+19.02%	1.06M	aa.aa	28/08
Motrex	6,590	6,610	6,160	+5.27%	143.74K	aa.aa	28/08
Datasolution	4,875	4,990	4,750	-0.10%	173.57K	aa.aa	28/08
Wise Birds	864	868	801	0.00%	0	aa.aa	28/08
RS Automation	10,500	10,560	10,160	+0.67%	44.94K	aa.aa	28/08
Caelum	1,187	1,222	1,161	-1.08%	21.06K	aa.aa	28/08
Apt Neuroscience	3,550	3,600	3,265	+2.60%	132.46K	aa.aa	28/08
Derkwoo Electronics	3,685	3,700	3,620	+0.14%	11.69K	aa.aa	28/08
PearlAbyss	32,500	32,800	31,550	+3.01%	216.72K	aa.aa	28/08
AbClon Inc	26,050	27,650	25,050	-5.79%	222.57K	aa.aa	28/08
mPlus Corp	9,280	9,620	9,210	-2.62%	61.2K	aa.aa	28/08
SUNIC SYSTEM	71,600	72,000	67,000	+4.83%	95.29K	aa.aa	28/08
Shin Heung Energy	6,010	6,170	5,800	-1.31%	357.33K	aa.aa	28/08
UTI Inc	2,440	2,520	2,340	-0.81%	144.65K	aa.aa	28/08
HuM C	3,325	3,370	3,285	-0.30%	1.81K	aa.aa	28/08
Insan	5,660	5,710	5,560	+1.80%	3.32K	aa.aa	28/08
YAS Co	7,260	7,550	7,230	-2.68%	89.55K	aa.aa	28/08
Sangshin Electronics	2,555	2,625	2,515	0.00%	14.43K	aa.aa	28/08
Younghwa Tech	7,130	7,160	7,050	-0.14%	4.42K	aa.aa	28/08
TSI Co Ltd	3,570	3,605	3,515	-0.14%	18.4K	aa.aa	28/08
MediaZen	3,940	3,940	3,730	+5.63%	965	aa.aa	28/08
Studio Dragon	22,000	22,050	21,300	+1.38%	36.52K	aa.aa	28/08
Daewon Co	3,305	3,350	3,300	-0.15%	5.06K	aa.aa	28/08
Cherrybro	1,423	1,639	1,380	+6.19%	471.39K	aa.aa	28/08
STraffic	2,780	2,780	2,690	+1.46%	38.52K	aa.aa	28/08
Mecaro	37,250	39,350	37,250	-2.87%	5.04K	aa.aa	28/08
CTKsmetics	2,600	2,670	2,575	-2.26%	19.91K	aa.aa	28/08
Lake Materials	11,980	12,240	11,770	-1.80%	179.42K	aa.aa	28/08
Device ENG	10,860	11,240	10,670	-2.34%	71.99K	aa.aa	28/08
SG Co	1,262	1,334	1,255	-2.85%	962.22K	aa.aa	28/08
C&G Hi Tech	13,710	13,850	13,500	-1.01%	34.26K	aa.aa	28/08
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	28/08
The Lamy	690	693	592	0.00%	0	aa.aa	28/08
Agent AI	3,705	3,800	3,685	-1.46%	2.16K	aa.aa	28/08
Hana Materials	52,600	54,300	51,600	-2.59%	98.57K	aa.aa	28/08
Union Community	2,525	2,605	2,505	+0.20%	5.83K	aa.aa	28/08
YMT	8,310	8,360	8,070	+0.12%	34.06K	aa.aa	28/08
SoftCamp	4,675	5,200	4,485	+3.89%	153.37K	aa.aa	28/08
Barrel	3,485	3,510	3,440	-0.14%	8.93K	aa.aa	28/08
Korea Arlico Pharm	2,365	2,380	2,340	+0.42%	9.14K	aa.aa	28/08
DongKoo Bio Pharma	3,510	3,540	3,315	+1.74%	274.06K	aa.aa	28/08
Cafe24	17,120	17,320	16,760	+0.59%	38.78K	aa.aa	28/08
Lindeman Asia Inv	3,280	3,405	3,265	-3.67%	11.69K	aa.aa	28/08
Carelabs	1,921	1,937	1,824	-0.21%	43.94K	aa.aa	28/08
WISE iTech	2,780	2,820	2,740	-1.42%	10.53K	aa.aa	28/08
Neosem	10,900	11,170	10,850	-1.27%	176.26K	aa.aa	28/08
GENORAY	3,375	3,375	3,320	0.00%	13.62K	aa.aa	28/08
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	28/08
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	28/08
Powernet Technologies Corporation	3,345	3,390	3,260	+0.45%	137.89K	aa.aa	28/08
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	28/08
Eone Diagnomics Genome	741	741	401	0.00%	0	aa.aa	28/08
SV Investment	2,460	2,595	2,450	-2.19%	1.44M	aa.aa	28/08
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	28/08
OliX Pharmaceuticals	105,900	108,900	103,500	+1.05%	99.94K	aa.aa	28/08
Atlas Link	869	929	830	0.00%	0	aa.aa	28/08
Gritee	1,835	1,913	1,830	+0.27%	11.72K	aa.aa	28/08
Union Korea Pharm	2,410	3,070	2,410	-11.56%	0	aa.aa	28/08
Hunesion	2,885	3,060	2,865	+0.17%	26.66K	aa.aa	28/08
SSR	3,905	3,955	3,785	+3.31%	14.99K	aa.aa	28/08
Digital Imaging Technology	16,570	16,710	16,230	+1.53%	72.43K	aa.aa	28/08
Bio Solution	6,730	7,010	6,650	-1.17%	36.98K	aa.aa	28/08
VM Inc	58,000	61,100	57,600	-4.13%	288.83K	aa.aa	28/08
Actro	10,150	10,450	9,820	+0.79%	87.44K	aa.aa	28/08
Opasnet	5,780	5,810	5,700	+0.17%	9.81K	aa.aa	28/08
Zinitix	2,025	2,105	1,931	+5.85%	130.87K	aa.aa	28/08
Creas F&C	2,910	2,945	2,870	-0.51%	4.13K	aa.aa	28/08
WSI	1,240	1,249	1,201	-0.32%	36.88K	aa.aa	28/08
People Tech MS	1,992	2,100	1,970	-0.40%	2.28K	aa.aa	28/08
Com2uS N	2,515	2,545	2,430	-0.98%	26.8K	aa.aa	28/08
Foodnamoo	2,865	2,945	2,770	-0.17%	69.26K	aa.aa	28/08
NAU IB Capital	1,491	1,509	1,465	+0.13%	87.62K	aa.aa	28/08
S-Fuelcell	3,740	3,800	3,655	-0.53%	15.36K	aa.aa	28/08
ROBOTIS	242,000	252,500	239,000	-5.10%	170.7K	aa.aa	28/08
Optipharm	4,820	4,850	4,685	+0.21%	1.46K	aa.aa	28/08
GIS	1,930	1,990	1,903	-0.31%	403.37K	aa.aa	28/08
Mirae Asset Venture Investment	16,000	16,460	15,800	-1.11%	407.45K	aa.aa	28/08
ezCaretech	6,600	6,600	6,480	0.00%	5.79K	aa.aa	28/08
Amogreentech	5,710	5,840	5,630	-1.38%	46.79K	aa.aa	28/08
EcoPro BM	118,200	119,100	114,600	+0.17%	283.23K	aa.aa	28/08
TS Trillion	1,187	1,199	1,140	+2.59%	76.13K	aa.aa	28/08
Huyndai Movex	23,750	24,150	23,250	-1.66%	395.99K	aa.aa	28/08
Dawon Nexview	7,640	8,000	7,620	-1.67%	19.11K	aa.aa	28/08
Company K Partners	6,420	6,930	6,130	+3.05%	418.38K	aa.aa	28/08
Pro2000	1,700	1,711	1,632	+3.03%	115.29K	aa.aa	28/08
Copus Korea	1,945	1,984	1,845	+0.36%	48.25K	aa.aa	28/08
Micro Digital	1,660	1,718	1,610	-2.35%	76.19K	aa.aa	28/08
Hyungji Global	367	386	332	+4.56%	491.01K	aa.aa	28/08
AptaBio Therapeutics	6,170	6,200	5,940	+1.48%	13.16K	aa.aa	28/08
Hecto Financial	23,400	24,450	21,200	+10.38%	2.47M	aa.aa	28/08
i-Scream Edu	965	994	952	-1.93%	70.01K	aa.aa	28/08
Astory	2,410	2,425	2,375	+1.26%	18.69K	aa.aa	28/08
Duksan Techopia	10,970	11,060	10,650	+0.92%	59.41K	aa.aa	28/08
KBG Corp	2,910	2,910	2,810	+0.52%	7.34K	aa.aa	28/08
XPerix	2,510	2,565	2,420	+0.40%	50K	aa.aa	28/08
Se Gyung Hi Tech	3,960	3,975	3,705	+3.66%	125.22K	aa.aa	28/08
Aju IB Investment	3,380	3,490	3,365	-2.87%	1.08M	aa.aa	28/08
Webcash	7,140	7,450	7,000	+0.85%	31.41K	aa.aa	28/08
Mercury	3,620	3,760	3,505	-1.09%	89.66K	aa.aa	28/08
Yellow Balloon Tour	3,270	3,280	3,210	+1.24%	33.95K	aa.aa	28/08
Jeonjin Bio	1,986	2,040	1,946	+1.85%	5.19K	aa.aa	28/08
Namhwa Industrial	3,190	3,300	3,115	+0.63%	138.02K	aa.aa	28/08
T Robotics	13,050	13,300	12,870	-1.81%	34.58K	aa.aa	28/08
Ecocab	1,228	1,270	1,228	-0.73%	12.71K	aa.aa	28/08
M I Tech	5,250	5,290	5,100	-0.38%	26.09K	aa.aa	28/08
Novarex	11,740	12,010	11,300	+2.00%	123.68K	aa.aa	28/08
Cytogen	3,185	3,225	3,120	-0.47%	29.66K	aa.aa	28/08
Bifido	2,790	2,870	2,750	+0.36%	12.05K	aa.aa	28/08
T&R Biofab	2,365	2,410	2,310	-1.05%	159.24K	aa.aa	28/08
SCL Science	2,205	2,300	2,185	-4.13%	58.28K	aa.aa	28/08
Pumtech Korea	61,700	61,800	56,700	+9.01%	102.6K	aa.aa	28/08
Dk D	3,130	3,175	3,105	-0.79%	27.26K	aa.aa	28/08
Eutilex	959	959	690	0.00%	0	aa.aa	28/08
Drgem	5,050	5,060	4,985	-0.20%	3.92K	aa.aa	28/08
NewTree	3,930	4,050	3,920	-2.24%	4.15K	aa.aa	28/08
Chunbo	43,200	43,450	40,800	+5.88%	63.27K	aa.aa	28/08
CowinTech	10,230	10,370	10,040	+0.20%	42.09K	aa.aa	28/08
Novatec	12,060	12,220	11,980	+0.33%	24.03K	aa.aa	28/08
DH Autolead	2,305	2,360	2,250	+0.44%	5.21K	aa.aa	28/08
DK Tech	15,310	15,870	15,110	-1.23%	208.18K	aa.aa	28/08
L&C Bio	52,900	55,800	49,900	+4.96%	214.74K	aa.aa	28/08
Dynamic Solution	1,979	2,145	1,945	-7.74%	970.62K	aa.aa	28/08
Daebo Magnetic	5,190	5,190	5,030	+2.17%	6.91K	aa.aa	28/08
ABL Bio	76,900	81,300	75,600	+1.18%	367.3K	aa.aa	28/08
Cellid	2,155	2,530	2,155	+4.11%	4.9M	aa.aa	28/08
Flitto	9,100	9,190	8,930	+2.48%	47.76K	aa.aa	28/08
Innometry	7,340	7,940	7,010	-2.26%	450.3K	aa.aa	28/08
Il Science Co	5,420	5,880	5,350	-6.23%	377.63K	aa.aa	28/08
Wonbiogen	6,330	6,330	6,100	+2.26%	19.88K	aa.aa	28/08
Kukjeon Pharmaceutical	2,265	2,290	2,200	+1.12%	188.67K	aa.aa	28/08
B2En	1,159	1,167	965	+22.00%	4.02M	aa.aa	28/08
JoyWorks	894	924	881	+1.13%	37.2K	aa.aa	28/08
AniPlus	2,050	2,090	2,000	-0.97%	444.75K	aa.aa	28/08
DYC	1,301	1,309	1,261	-0.61%	85.31K	aa.aa	28/08
AFW	386	386	280	+29.97%	1.92M	aa.aa	28/08
Carry	468	565	440	0.00%	0	aa.aa	28/08
Daemo Engineering	5,930	6,200	5,800	+1.19%	36.8K	aa.aa	28/08
PSK	128,600	135,800	128,100	-3.60%	149.04K	aa.aa	28/08
Taesung	49,450	50,600	49,150	-2.27%	121.41K	aa.aa	28/08
Ray	4,610	4,640	4,425	+0.33%	38.66K	aa.aa	28/08
NanoSilikhan Advanced Materials	1,425	1,538	1,395	0.00%	0	aa.aa	28/08
SP Systems	4,760	4,830	4,730	-1.45%	13.1K	aa.aa	28/08
SaltWare	4,025	4,050	3,815	+4.41%	28.92K	aa.aa	28/08
Maniker	1,845	1,853	1,790	+0.60%	221.67K	aa.aa	28/08
Neo Cremar	2,595	2,605	2,465	+2.17%	31.65K	aa.aa	28/08
Handok Clean Tech	4,855	4,855	4,755	+0.21%	4.31K	aa.aa	28/08
Ranix Inc	1,471	1,491	1,393	+3.30%	45.38K	aa.aa	28/08
HanWool Semiconductor	8,930	9,530	8,910	-1.43%	86.08K	aa.aa	28/08
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	28/08
Focus HNS	1,937	2,000	1,937	-2.66%	14.08K	aa.aa	28/08
Nousbo	897	948	872	0.00%	0	aa.aa	28/08
GC Wellbeing	9,300	9,360	8,690	+4.85%	85.56K	aa.aa	28/08
LaonPeople	2,590	3,150	2,530	-6.83%	802.87K	aa.aa	28/08
Aton	4,795	4,940	4,645	+4.01%	474.89K	aa.aa	28/08
Pharmsville	3,735	3,750	3,650	+0.13%	4.77K	aa.aa	28/08
Envioneer	5,310	5,600	5,310	-2.75%	10.09K	aa.aa	28/08
Knj	24,500	25,100	24,200	-2.97%	42.75K	aa.aa	28/08
Valofe	2,525	2,600	2,525	-1.94%	10.43K	aa.aa	28/08
Episode Company	2,960	2,970	2,875	-0.34%	2.85K	aa.aa	28/08
Thira Utech	4,185	4,215	4,105	+1.33%	40.09K	aa.aa	28/08
Innotena	5,200	5,250	4,955	+2.16%	18.83K	aa.aa	28/08
Il Seung	3,800	3,900	3,790	-0.78%	69.33K	aa.aa	28/08
Itm Semiconductor	8,940	9,000	8,630	+1.71%	13.02K	aa.aa	28/08
Raphas	8,540	8,620	8,340	-0.23%	5.94K	aa.aa	28/08
Jetema	4,790	4,835	4,670	-0.93%	63.66K	aa.aa	28/08
Korea Asset	6,870	6,900	6,740	+0.88%	1.83K	aa.aa	28/08
Wooyang	1,720	1,742	1,696	-1.15%	27.88K	aa.aa	28/08
Sj Group	1,968	1,999	1,857	+2.18%	62.4K	aa.aa	28/08
Tiumbio	4,285	4,300	4,180	+1.06%	41.85K	aa.aa	28/08
Cs Bearing	4,070	4,130	3,975	+1.50%	67.04K	aa.aa	28/08
HLB BioStep	2,315	2,370	2,225	+3.35%	12.29K	aa.aa	28/08
Wavus	3,040	3,050	2,940	+2.01%	12.36K	aa.aa	28/08
Remed	2,760	2,760	2,675	+1.66%	14.26K	aa.aa	28/08
Jlk Inspection	5,080	5,130	4,920	+1.91%	44.62K	aa.aa	28/08
Taewoong	2,025	2,040	1,983	+1.25%	19.15K	aa.aa	28/08
Wing’s Foot	5,370	6,500	5,290	-1.47%	6.49K	aa.aa	28/08
Syntekabio	1,421	1,559	1,320	+2.38%	577.6K	aa.aa	28/08
Parataxis Korea	416	557	392	0.00%	0	aa.aa	28/08
Won Tech Co	5,070	5,120	4,915	+2.84%	421.03K	aa.aa	28/08
Medpacto	2,740	2,850	2,720	-0.54%	51.37K	aa.aa	28/08
DavoLink	910	930	848	+1.90%	320.07K	aa.aa	28/08
RF Materials	34,900	38,750	34,750	-8.76%	685.27K	aa.aa	28/08
IBKimyoung Co Ltd	2,615	2,615	2,495	+4.18%	70.09K	aa.aa	28/08
Serim B G	756	768	720	+3.14%	209.74K	aa.aa	28/08
CJ Bioscience	4,100	4,150	3,965	+3.40%	10.6K	aa.aa	28/08
Korea Advanced Materials	2,235	2,355	2,200	0.00%	0	aa.aa	28/08
Sunam	2,810	2,865	2,685	+2.37%	119.83K	aa.aa	28/08
Jntc	20,250	21,000	20,000	-3.57%	476.67K	aa.aa	28/08
Kencoa Aerospace	10,290	10,480	10,070	-0.10%	47.86K	aa.aa	28/08
Lemon	2,400	2,680	2,380	-0.41%	23.66K	aa.aa	28/08
Seoul Viosys	9,210	9,210	8,370	+3.14%	142.24K	aa.aa	28/08
Playd	2,340	2,370	2,260	-0.64%	32.33K	aa.aa	28/08
Cap Co	2,135	2,135	2,100	+0.71%	22.14K	aa.aa	28/08
Innogene	1,325	1,376	1,295	+3.19%	18.33K	aa.aa	28/08
Dreamcis	3,480	3,490	3,345	+3.42%	42.24K	aa.aa	28/08
Hurum	2,880	2,880	2,810	+2.13%	7.44K	aa.aa	28/08
Poongjeon Pharmacy	2,480	2,555	2,420	-0.80%	1.5K	aa.aa	28/08
Nexa Dynamics	2,565	2,990	2,345	+0.59%	3.36M	aa.aa	28/08
HB Solution	1,698	1,719	1,685	+0.30%	125.84K	aa.aa	28/08
Macromill Embrain	1,289	1,297	1,280	-0.62%	5.8K	aa.aa	28/08
Withus Pharma	8,570	8,920	7,410	+14.27%	726.44K	aa.aa	28/08
Shindo Eng	1,543	1,569	1,480	-1.15%	13.2K	aa.aa	28/08
Apro	3,570	3,660	3,490	+1.71%	28.31K	aa.aa	28/08
Saltlux	16,290	16,710	16,290	+0.37%	146.17K	aa.aa	28/08
The Nature	7,000	7,040	6,670	+4.95%	22.06K	aa.aa	28/08
Pentastone Electronics	7,220	7,750	7,200	-7.32%	2.3M	aa.aa	28/08
MX On Corp	4,560	4,590	4,425	+0.55%	9.55K	aa.aa	28/08
Younglimwon Softlab	4,775	4,820	4,715	0.00%	5.53K	aa.aa	28/08
Korea Pharm	7,980	8,030	7,850	+0.13%	3.39K	aa.aa	28/08
XexyMix	2,895	2,915	2,860	+1.22%	21.41K	aa.aa	28/08
Idp	5,410	5,410	5,250	+0.93%	951	aa.aa	28/08
Celemics	12,950	13,650	10,400	+18.92%	599.12K	aa.aa	28/08
Soulbrain	346,500	347,000	336,500	+1.61%	30.37K	aa.aa	28/08
P And K Skin	1,836	1,843	1,791	+0.99%	42.58K	aa.aa	28/08
Kakao Games	8,260	8,350	8,110	+0.85%	217.67K	aa.aa	28/08
CHOOLIP SCIENCES	1,750	1,889	1,702	-7.36%	35.63K	aa.aa	28/08
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	28/08
Kostecsys	21,900	23,950	21,300	-5.40%	95.43K	aa.aa	28/08
Pims	1,055	1,077	955	+9.55%	189.65K	aa.aa	28/08
C R Research	2,005	2,020	1,962	+0.96%	5.01K	aa.aa	28/08
Vaxcell	4,000	4,060	3,860	+2.30%	74.13K	aa.aa	28/08
Best Bristle	6,630	6,680	6,510	-0.90%	5.14K	aa.aa	28/08
K Ensol	9,070	9,210	9,040	-0.77%	32.2K	aa.aa	28/08
Nextin	32,300	33,450	32,050	-2.27%	41.01K	aa.aa	28/08
Peoplebio	561	646	561	0.00%	0	aa.aa	28/08
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	28/08
Vaiv	1,790	1,999	1,780	-2.19%	17.56K	aa.aa	28/08
Withtech	9,720	9,840	9,570	0.00%	4.6K	aa.aa	28/08
Senko	1,877	1,877	1,830	0.00%	32.89K	aa.aa	28/08
AriBio Holdings	4,110	4,210	4,065	-0.24%	222.19K	aa.aa	28/08
Ko Bio	3,070	3,070	2,905	+3.37%	12.98K	aa.aa	28/08
Nepes Ark	26,300	27,600	26,100	-3.49%	94.77K	aa.aa	28/08
T And L	30,900	31,650	30,000	-1.28%	97.97K	aa.aa	28/08
Cheil Electric	7,650	7,760	7,540	-0.91%	138.2K	aa.aa	28/08
Hana Tech	14,950	14,980	14,420	-0.20%	21.93K	aa.aa	28/08
Easy Bio	6,550	6,570	6,330	+2.50%	61.55K	aa.aa	28/08
Celestra	5,250	5,250	347	0.00%	0	aa.aa	28/08
Point Mobile	2,590	2,820	2,590	-1.71%	12.44K	aa.aa	28/08
Abko	1,022	1,036	1,017	-1.35%	46.52K	aa.aa	28/08
Nfc	8,090	8,090	7,370	+8.30%	534.71K	aa.aa	28/08
NgeneBio Co	1,729	1,896	1,727	-2.76%	56.36K	aa.aa	28/08
Quanta Matrix	2,410	2,460	2,340	0.00%	40.1K	aa.aa	28/08
Tlb	39,600	42,650	38,800	-4.58%	613.04K	aa.aa	28/08
Enbio	1,980	2,015	1,980	0.00%	5.8K	aa.aa	28/08
Blitzway	3,755	3,765	3,680	+0.13%	11.71K	aa.aa	28/08
Genome	3,815	4,020	3,800	-4.27%	293.27K	aa.aa	28/08
Sukgyung	34,100	34,950	33,700	-0.58%	3.59K	aa.aa	28/08
Precision Biosensor	1,540	1,584	1,515	-0.90%	12.74K	aa.aa	28/08
Alchera	1,352	1,384	1,320	+0.60%	82.31K	aa.aa	28/08
HiDeep	783	922	783	0.00%	0	aa.aa	28/08
FiberPro	11,820	12,940	11,720	-7.66%	287.07K	aa.aa	28/08
NBT	1,604	1,626	1,589	-0.12%	24.35K	aa.aa	28/08
Sunjin Beauty Science Co	8,180	8,250	7,790	+3.94%	17.76K	aa.aa	28/08
Finger	9,950	10,410	9,950	0.00%	126.68K	aa.aa	28/08
CNTus Sungjin Co	1,401	1,401	1,378	+1.16%	48.18K	aa.aa	28/08
Mobirix	3,430	3,670	3,415	+0.44%	55.44K	aa.aa	28/08
Rainbow Robotics	456,000	467,500	454,000	-3.18%	44.55K	aa.aa	28/08
Artist United	2,415	2,550	2,340	-5.29%	37.9K	aa.aa	28/08
IQuest Co	2,760	2,800	2,705	+0.73%	4.34K	aa.aa	28/08
Mobidays	916	934	894	0.00%	0	aa.aa	28/08
P H Tech Co	3,355	3,370	3,200	+2.44%	7.37K	aa.aa	28/08
Aurostechnology	13,160	13,600	12,940	-2.37%	121.76K	aa.aa	28/08
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	28/08
Xplus	1,748	1,849	1,711	-3.85%	14.87K	aa.aa	28/08
Vuno	7,400	7,500	7,310	+0.27%	12.12K	aa.aa	28/08
Nanocms Co	3,280	3,485	3,260	-4.09%	24.43K	aa.aa	28/08
Prestige Biologics Co	1,790	1,797	1,702	+0.06%	230.09K	aa.aa	28/08
CyberOne Co	2,305	2,570	2,265	-0.65%	162.31K	aa.aa	28/08
Biodyne Co	7,320	7,440	7,230	-0.14%	5.88K	aa.aa	28/08
Sphere	22,250	23,600	21,950	-3.89%	606.22K	aa.aa	28/08
GiantStep	1,073	1,105	1,054	-0.56%	42.35K	aa.aa	28/08
Genohco	12,920	13,200	12,310	+2.62%	14.81K	aa.aa	28/08
Nsys Co	5,480	5,540	5,360	-0.54%	3.41K	aa.aa	28/08
Haisung TPC Co	5,600	5,710	5,450	0.00%	23.92K	aa.aa	28/08
Isaac Engineering Co	3,575	3,645	3,525	+0.85%	3.84K	aa.aa	28/08
Coocon	30,900	31,700	27,100	+23.85%	1.24M	aa.aa	28/08
H Pio Co	2,235	2,235	2,155	+3.00%	25.35K	aa.aa	28/08
C C International	23,600	23,700	22,350	+3.96%	29.63K	aa.aa	28/08
SemCNS Co	13,890	14,300	13,190	+4.20%	197.41K	aa.aa	28/08
Samyoung S C Co	3,630	3,665	3,560	-0.41%	1.51K	aa.aa	28/08
Jeju Beer Co	1,306	1,390	1,100	+17.34%	786.58K	aa.aa	28/08
GeneSystem Co	4,035	4,085	3,990	+0.37%	5.21K	aa.aa	28/08
Penetrium Bioscience	4,230	4,370	3,780	+6.28%	1.39M	aa.aa	28/08
InnoDep	2,875	2,885	2,790	+2.68%	5.07K	aa.aa	28/08
Amosense Co	5,170	5,370	5,120	-1.90%	19.34K	aa.aa	28/08
Ecopro HN Co	26,000	26,150	24,200	+6.56%	239.85K	aa.aa	28/08
Obigo	4,660	4,745	4,420	+5.43%	41.18K	aa.aa	28/08
Curacle Co	10,790	10,820	10,270	+1.70%	66.68K	aa.aa	28/08
BitMax	1,800	1,975	1,626	+11.04%	369.06K	aa.aa	28/08
EveryBot	14,400	14,860	14,360	-1.91%	40.09K	aa.aa	28/08
HK Inno.N	43,650	43,850	42,650	+1.39%	78.25K	aa.aa	28/08
Wanted Lab	3,480	3,510	3,380	+1.46%	18.85K	aa.aa	28/08
Plateer Co	3,395	3,400	3,260	-0.15%	2.23K	aa.aa	28/08
Emro	17,880	18,650	17,330	+11.75%	233.15K	aa.aa	28/08
DeepNoid	1,724	1,728	1,664	+2.01%	69.77K	aa.aa	28/08
BrainzCompany Co	3,890	3,890	3,795	+0.78%	7K	aa.aa	28/08
ViGenCell	5,740	5,880	5,560	-0.17%	73.59K	aa.aa	28/08
LiComm	4,115	4,270	4,100	-2.37%	133.88K	aa.aa	28/08
Abion	676	784	650	0.00%	0	aa.aa	28/08
YM Tech	5,260	5,360	5,120	+2.73%	19.68K	aa.aa	28/08
BioPlus	3,470	3,490	3,385	+1.17%	109.43K	aa.aa	28/08
From Bio	2,930	2,995	2,905	-0.85%	10.04K	aa.aa	28/08
S D	61,000	62,500	58,800	+2.87%	23.5K	aa.aa	28/08
Silicon 2	53,300	53,700	49,150	+8.44%	2.14M	aa.aa	28/08
Asflow	20,500	22,300	20,200	+0.24%	141.29K	aa.aa	28/08
OneJoon	5,040	5,070	4,955	+0.90%	22.97K	aa.aa	28/08
TomatoSystem	2,295	2,355	2,285	-0.43%	9.76K	aa.aa	28/08
Kornic Automation	1,190	1,225	1,177	+0.25%	36.84K	aa.aa	28/08
Cu Tech	2,930	3,035	2,920	-1.84%	28.38K	aa.aa	28/08
GI Tech	1,650	1,671	1,633	-1.61%	105.12K	aa.aa	28/08
AriBioLab Co	2,475	2,700	2,420	+1.85%	540.56K	aa.aa	28/08
IFamilySC	9,800	9,810	9,020	+7.10%	84K	aa.aa	28/08
Refine	16,380	16,480	16,280	-0.12%	95.66K	aa.aa	28/08
GNBS Engineering	5,280	5,640	5,170	+2.13%	1.35M	aa.aa	28/08
EnChem	21,250	22,700	20,650	-6.80%	311.25K	aa.aa	28/08
Picogram	1,583	1,597	1,535	+2.13%	11.98K	aa.aa	28/08
Geninus	2,005	2,085	1,949	-0.25%	258.58K	aa.aa	28/08
Canvas N	1,472	1,472	1,133	+29.92%	559.72K	aa.aa	28/08
Protia	4,965	5,010	4,880	+0.20%	10.6K	aa.aa	28/08
Dear U	18,910	18,950	18,400	+0.64%	29.48K	aa.aa	28/08
SKAI Worldwide	1,854	1,917	1,828	-1.23%	305.46K	aa.aa	28/08
GO Element	8,770	9,110	8,770	-1.02%	31.47K	aa.aa	28/08
ITEyes	3,250	3,265	2,995	+7.79%	25.2K	aa.aa	28/08
Twim	4,260	4,390	3,955	+2.77%	785	aa.aa	28/08
RBW	1,620	1,626	1,590	+0.06%	44.2K	aa.aa	28/08
Maum AI	10,390	11,100	10,250	+2.57%	138.41K	aa.aa	28/08
Artist Studio	2,550	2,560	2,445	-0.39%	8.18K	aa.aa	28/08
Auto	1,699	1,700	1,637	+0.65%	3.35K	aa.aa	28/08
ADBiotech	2,470	2,750	2,470	-6.26%	167.98K	aa.aa	28/08
EGtronics	2,465	2,775	2,465	-6.81%	9.11K	aa.aa	28/08
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	28/08
Assems	4,215	4,225	4,150	+1.08%	6.52K	aa.aa	28/08
Narae NanoTech	6,340	6,550	6,290	-2.16%	6.11K	aa.aa	28/08
Incar Financial Service	10,900	10,920	10,450	+2.35%	35.15K	aa.aa	28/08
BioFD C	9,090	9,160	8,940	+0.44%	5.79K	aa.aa	28/08
Furonteer	6,560	6,630	6,250	+1.08%	19.59K	aa.aa	28/08
VC	2,535	2,555	2,455	0.00%	8.28K	aa.aa	28/08
Poongwon Precision	3,325	3,545	3,250	-2.49%	61.92K	aa.aa	28/08
Noul	334	478	334	0.00%	0	aa.aa	28/08
BCNC	9,960	10,070	9,810	-1.19%	5.7K	aa.aa	28/08
Messe ESang	3,250	3,250	3,085	+3.67%	14.55K	aa.aa	28/08
MoaData	312	312	265	+30.00%	24.83M	aa.aa	28/08
K Auction	3,205	3,230	3,160	+0.16%	20.61K	aa.aa	28/08
Yuilrobotics	67,000	68,300	66,600	-2.05%	8.81K	aa.aa	28/08
Nine and	5,150	5,360	5,140	-3.92%	49.83K	aa.aa	28/08
SeA Mechanics	4,480	4,760	4,480	-3.66%	573.28K	aa.aa	28/08
G2Power	10,000	10,360	9,910	-2.25%	715.96K	aa.aa	28/08
4By4	5,250	5,280	5,080	+0.96%	38.04K	aa.aa	28/08
Dae Myoung Energy	13,690	13,880	13,490	-0.15%	58.33K	aa.aa	28/08
Gaonchips	44,500	46,350	44,150	-3.37%	54.51K	aa.aa	28/08
CP System	3,960	4,155	3,790	-1.00%	2.46M	aa.aa	28/08
ChungdamGlobal	4,920	4,955	4,740	+3.47%	57.74K	aa.aa	28/08
Bumhan Fuel Cell	17,980	19,100	17,780	+7.15%	229.49K	aa.aa	28/08
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	28/08
B Fly Soft	3,425	3,750	3,375	+1.63%	185.16K	aa.aa	28/08
Nextchip	2,000	2,070	1,991	-2.91%	92.25K	aa.aa	28/08
Laserssel	4,280	4,495	4,165	-3.49%	75.13K	aa.aa	28/08
Konan Technology	14,400	14,940	14,390	0.00%	29.94K	aa.aa	28/08
StoneBridge Ventures	4,890	5,100	4,800	+0.62%	108.21K	aa.aa	28/08
Voronoi	172,600	174,500	165,200	+3.35%	58.59K	aa.aa	28/08
YCChem	10,220	10,490	9,930	-1.26%	68.42K	aa.aa	28/08
HPSP	51,100	53,000	50,000	+1.19%	2.66M	aa.aa	28/08
Lunit	9,230	9,320	9,010	+1.99%	265.2K	aa.aa	28/08
Bellock	2,500	2,520	2,210	+5.04%	109.63K	aa.aa	28/08
SungEel HiTech	37,100	37,500	36,100	+0.95%	17.97K	aa.aa	28/08
AprilBio	18,550	19,410	18,410	-3.74%	314.01K	aa.aa	28/08
ICH	1,035	1,160	991	-1.43%	5.81M	aa.aa	28/08
Sebitchem	16,390	16,500	15,700	+0.37%	7.24K	aa.aa	28/08
HYTC	3,280	3,335	3,235	-0.61%	3.51K	aa.aa	28/08
Daesung Hi Tech	5,830	6,120	5,710	+1.39%	98.09K	aa.aa	28/08
Openedges Technologies	9,330	9,530	9,230	+0.32%	30.32K	aa.aa	28/08
RP Bio lnc	6,100	6,100	5,910	+0.49%	14.62K	aa.aa	28/08
WScope Chungju Plant	9,650	9,870	9,400	-0.92%	192.95K	aa.aa	28/08
INNOAX	6,330	6,740	6,170	-0.47%	10.5K	aa.aa	28/08
Model Solution	10,960	11,600	10,450	+3.98%	14.03K	aa.aa	28/08
OSP	2,395	2,400	2,320	+0.84%	38.17K	aa.aa	28/08
SBB Tech	37,900	39,150	37,550	-3.19%	59.1K	aa.aa	28/08
Fine M Tec	8,180	8,450	7,980	+1.24%	487.16K	aa.aa	28/08
TopMaterial	8,870	9,050	8,590	-1.99%	16.23K	aa.aa	28/08
Shaperon	506	538	487	+3.90%	876.58K	aa.aa	28/08
Pintel	1,220	1,316	1,177	+0.66%	198.09K	aa.aa	28/08
Plasmapp	3,650	3,840	3,600	-1.35%	20.7K	aa.aa	28/08
Sandoll	2,340	2,385	2,335	-0.85%	17.44K	aa.aa	28/08
Justem	13,320	13,400	12,820	+4.72%	589.41K	aa.aa	28/08
QRT	12,580	13,160	12,410	-4.19%	47.37K	aa.aa	28/08
JI Tech	3,600	3,650	3,570	-0.55%	59.72K	aa.aa	28/08
DT CRO	1,543	1,570	1,530	-1.03%	24.67K	aa.aa	28/08
Yunsung F C	21,500	21,800	20,900	+0.94%	17.09K	aa.aa	28/08
TFE	47,500	48,450	46,500	-0.11%	90.72K	aa.aa	28/08
T3 Entertainment	3,295	3,325	3,255	-1.49%	117.37K	aa.aa	28/08
Enjet	5,660	6,200	5,560	-0.70%	22.33K	aa.aa	28/08
Inventage Lab	29,050	29,800	28,100	-0.51%	35.58K	aa.aa	28/08
Pemtron	13,280	13,660	12,950	-2.35%	42.25K	aa.aa	28/08
SAMG Entertainment	19,980	20,100	19,750	-0.60%	46.97K	aa.aa	28/08
GFC Life Science	5,320	5,370	4,985	+2.90%	38.22K	aa.aa	28/08
Mirai Semiconductors	15,640	16,020	15,590	-2.19%	33.56K	aa.aa	28/08
Hanjoo Light Metal	1,308	1,349	1,280	+0.08%	24.27K	aa.aa	28/08
TEMC	8,860	9,120	8,810	-1.88%	79.18K	aa.aa	28/08
Obzen	7,060	7,450	6,870	+3.37%	39.89K	aa.aa	28/08
Samkee EV	1,582	1,649	1,559	-0.06%	765.2K	aa.aa	28/08
Shin Steel	1,659	1,700	1,630	+0.24%	187.17K	aa.aa	28/08
Neuromeka	18,980	19,250	18,410	-1.61%	344.08K	aa.aa	28/08
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	28/08
Bistos	3,420	3,495	3,270	+3.64%	22.28K	aa.aa	28/08
Finger Story	4,325	4,430	4,205	+0.46%	7.52K	aa.aa	28/08
Studio Mir	1,089	1,116	1,080	-0.64%	47.01K	aa.aa	28/08
Ggumbi	2,105	2,140	2,030	+0.96%	26.59K	aa.aa	28/08
Sands Lab	4,240	5,170	4,240	+3.92%	1.73M	aa.aa	28/08
Jeio	4,520	4,620	4,495	-2.16%	46.16K	aa.aa	28/08
Fine Circuit	2,825	2,905	2,755	+0.89%	9.65K	aa.aa	28/08
Zaram Tech	22,450	23,650	22,250	-3.44%	28.9K	aa.aa	28/08
Kumyang Green Power	7,780	7,860	7,660	-1.14%	24.12K	aa.aa	28/08
BioInfra	1,517	1,549	1,475	-0.26%	25.68K	aa.aa	28/08
AXGate	12,020	13,280	11,850	+1.86%	4.12M	aa.aa	28/08
RaonTech	3,885	3,935	3,770	+0.26%	115.23K	aa.aa	28/08
NanoTim	6,490	7,050	5,920	+5.53%	2.96M	aa.aa	28/08
LB Investment	4,400	4,400	4,325	+0.11%	7.74K	aa.aa	28/08
GI Innovation	8,090	8,180	7,900	+0.87%	221.95K	aa.aa	28/08
Cell Bio Human Tech	7,030	7,230	6,540	+6.84%	84.06K	aa.aa	28/08
Micro2Nano	7,230	7,300	7,090	+0.42%	1.36K	aa.aa	28/08
S Biomedics	19,450	19,500	18,720	+1.78%	16.7K	aa.aa	28/08
SureSoftTech	4,350	4,430	4,205	+2.47%	164.58K	aa.aa	28/08
GITSN Inc	3,135	3,295	3,130	-3.09%	11.96K	aa.aa	28/08
Truen	6,730	6,780	6,530	-0.59%	6.86K	aa.aa	28/08
Sammi Metal Products	8,870	9,310	8,440	+2.07%	693.46K	aa.aa	28/08
Monitorapp	2,675	3,100	2,675	+2.10%	344.82K	aa.aa	28/08
Secern AI	3,670	3,800	3,500	+2.95%	220.28K	aa.aa	28/08
Pamtek	1,063	1,105	1,056	-1.48%	97.49K	aa.aa	28/08
GigaVis	109,800	113,700	107,500	+1.48%	76.42K	aa.aa	28/08
Jinyoung	733	784	717	0.00%	0	aa.aa	28/08
Nara Cellar	1,750	1,756	1,742	-0.34%	1.31K	aa.aa	28/08
Manyo Factory	17,890	17,900	16,970	+5.80%	253.97K	aa.aa	28/08
Quratis	2,725	2,780	2,640	-0.73%	17.95K	aa.aa	28/08
Openknowl	2,440	2,485	2,350	+2.31%	5.25K	aa.aa	28/08
Almac	29,750	31,200	29,750	-3.88%	28.95K	aa.aa	28/08
InnoSimulation	2,285	2,330	2,230	-0.22%	2.69K	aa.aa	28/08
PhilEnergy	10,900	11,070	10,520	-1.09%	18.84K	aa.aa	28/08
SensorView	1,269	1,300	1,244	-1.40%	852.39K	aa.aa	28/08
YLab	2,085	2,255	2,050	-3.47%	45.38K	aa.aa	28/08
BeautySkin	1,997	2,130	1,902	+4.61%	990.16K	aa.aa	28/08
VirNect	1,830	1,978	1,803	-2.35%	45.8K	aa.aa	28/08
Pharos IBio	5,350	5,530	5,170	+0.75%	46.38K	aa.aa	28/08
ALT	10,400	10,670	10,100	-1.79%	19.18K	aa.aa	28/08
Sigetronics	3,510	3,525	3,420	+0.29%	12.2K	aa.aa	28/08
MICube Solution	1,714	1,722	1,682	+0.06%	19.64K	aa.aa	28/08
Fadu	63,300	66,200	62,000	-1.86%	222.42K	aa.aa	28/08
Curiox BioSystems	54,100	59,000	53,600	-2.87%	111.98K	aa.aa	28/08
Cots Technology	11,890	12,070	11,500	+0.42%	15.57K	aa.aa	28/08
Smart Radar System	3,895	4,000	3,815	-0.64%	15.55K	aa.aa	28/08
PIM Korea	47,500	48,800	47,050	-1.14%	72.96K	aa.aa	28/08
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	28/08
CrowdWorks	1,500	1,620	1,480	-1.32%	197.6K	aa.aa	28/08
YulChon	1,046	1,048	1,031	+0.29%	14.1K	aa.aa	28/08
CoreLine Soft	2,630	2,690	2,525	+1.35%	34.85K	aa.aa	28/08
WooDeumGee Farm	2,425	2,590	2,395	+0.83%	53.14K	aa.aa	28/08
Inswave Systems	1,901	1,950	1,830	+0.42%	4.73K	aa.aa	28/08
Millie Seojae	9,770	9,820	9,580	+1.35%	28.77K	aa.aa	28/08
Hanssak	2,565	3,075	2,555	+2.60%	823.33K	aa.aa	28/08
RevuCorporation	5,920	6,000	5,870	-1.00%	813	aa.aa	28/08
IMT	8,790	9,240	8,430	-1.68%	13.84K	aa.aa	28/08
Purit	8,600	8,710	8,510	-1.15%	15.89K	aa.aa	28/08
Shinsung ST	26,000	26,600	25,100	+2.97%	35.02K	aa.aa	28/08
Wot	6,450	6,450	6,200	+2.54%	68.67K	aa.aa	28/08
Qualitas Semiconductor	9,110	9,350	8,970	-0.98%	36.19K	aa.aa	28/08
ZGOO Holdings	5,340	5,340	4,230	+29.77%	396.37K	aa.aa	28/08
Yujin Technology	1,706	1,789	1,706	-2.90%	29.57K	aa.aa	28/08
Sawnics	2,340	2,400	2,295	-0.64%	26.08K	aa.aa	28/08
Sanigen	1,973	2,120	1,941	-0.60%	2.5K	aa.aa	28/08
Parataxis Ethereum	1,414	1,580	1,412	-0.07%	831.63K	aa.aa	28/08
Megatouch	6,850	7,140	6,770	-4.06%	111.05K	aa.aa	28/08
Curocell	24,650	25,300	24,400	-1.40%	10.62K	aa.aa	28/08
Contec	7,150	7,260	6,980	+0.28%	36.97K	aa.aa	28/08
BI Matrix	5,660	5,680	5,570	+0.35%	10.36K	aa.aa	28/08
SYSteel Tech	1,591	1,644	1,565	-2.09%	211.48K	aa.aa	28/08
AsicLand	21,000	21,500	20,750	-2.10%	11.67K	aa.aa	28/08
Capstone Partners	2,330	2,365	2,265	+0.65%	46.31K	aa.aa	28/08
StormTec	3,675	3,680	3,645	+0.27%	10.22K	aa.aa	28/08
EcoEye	9,550	9,580	9,210	+1.92%	20.92K	aa.aa	28/08
Hansun Engineering	10,390	10,740	10,190	-0.10%	273.6K	aa.aa	28/08
Green Resource	6,840	6,920	6,690	-0.73%	55K	aa.aa	28/08
AS Tech	8,490	8,540	8,310	-0.35%	3.38K	aa.aa	28/08
JNB	3,215	3,250	3,075	+0.63%	4.87K	aa.aa	28/08
Atum	4,495	4,760	4,495	-0.33%	54.49K	aa.aa	28/08
Y Biologics	8,950	9,160	8,740	-0.67%	19.95K	aa.aa	28/08
Kyobo 15	2,130	2,135	2,130	-0.23%	7.24K	aa.aa	28/08
KNS	9,870	10,620	9,720	-5.00%	297.35K	aa.aa	28/08
LS Materials	11,620	11,850	11,400	-1.02%	286.63K	aa.aa	28/08
BlueMTec	1,978	1,978	1,842	+5.49%	182.96K	aa.aa	28/08
C Site	3,880	3,985	3,730	+1.17%	8.82K	aa.aa	28/08
HBL Corp	3,880	3,970	3,750	-1.02%	334.11K	aa.aa	28/08
Daishin Balance No17	2,115	2,115	2,115	0.00%	24.73K	aa.aa	28/08
WoojinNTec	14,030	14,500	13,730	+0.29%	77.14K	aa.aa	28/08
HB Investment	1,750	1,750	1,710	+2.04%	49.09K	aa.aa	28/08
Hyundai Hyms	13,670	14,050	13,550	-0.65%	138.89K	aa.aa	28/08
Posbank	5,300	5,360	4,990	+4.74%	75.34K	aa.aa	28/08
Dream Insight	1,237	1,242	1,221	+0.32%	26.44K	aa.aa	28/08
INICS	6,070	6,140	5,870	+1.34%	13.64K	aa.aa	28/08
IBKS No.24	2,130	2,170	2,110	0.00%	0	aa.aa	28/08
Studio Samick	2,015	2,020	1,969	-0.25%	9.33K	aa.aa	28/08
Shinyoung HappyTomorrow No.10	2,110	2,115	2,105	0.00%	10.18K	aa.aa	28/08
LaserOptek	3,250	3,495	2,925	+9.06%	149.18K	aa.aa	28/08
Pond	5,550	6,090	5,090	+9.25%	405.47K	aa.aa	28/08
Sapien Semiconductors	28,250	28,750	26,750	+0.36%	26.05K	aa.aa	28/08
SPSoft	3,780	3,780	2,940	+29.90%	2.52M	aa.aa	28/08
KWeather	2,340	2,350	2,270	+0.65%	7.25K	aa.aa	28/08
E8ight	462	463	420	+5.48%	294.56K	aa.aa	28/08
Coxem	5,470	5,750	5,450	-1.97%	11.66K	aa.aa	28/08
Yuanta 15	2,100	2,105	2,100	-0.24%	17.95K	aa.aa	28/08
Eugene Special Purpose Acquisition	2,080	2,080	2,070	0.00%	0	aa.aa	28/08
SK Securities No.11	2,100	2,105	2,100	-0.24%	23.83K	aa.aa	28/08
Hana 31	2,095	2,100	2,095	0.00%	5.6K	aa.aa	28/08
KNRSystems	14,480	15,050	14,420	-5.36%	69.21K	aa.aa	28/08
Osang HealthCare	6,940	6,950	6,460	+4.05%	16.02K	aa.aa	28/08
Samhyun	32,150	33,150	31,850	-2.58%	77.49K	aa.aa	28/08
Angel Robotics	20,450	20,750	20,250	-1.68%	21.79K	aa.aa	28/08
Hana 32	2,100	2,100	2,085	0.00%	1.1K	aa.aa	28/08
IMBDX	3,080	3,115	2,975	+0.82%	7.9K	aa.aa	28/08
J2KBio	10,610	10,750	10,220	+0.38%	44.69K	aa.aa	28/08
Shinhan 12th	2,095	2,100	2,080	-0.24%	0	aa.aa	28/08
Shinhan 13th	2,095	2,105	2,080	+0.24%	605	aa.aa	28/08
Hana 33	2,080	2,090	2,080	-0.24%	2.77K	aa.aa	28/08
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	28/08
Bbia	7,800	7,950	7,510	+3.86%	36.28K	aa.aa	28/08
Yuanta 16	2,075	2,077	2,070	0.00%	6.68K	aa.aa	28/08
DND PharmaTech	55,600	56,800	55,100	-1.24%	400.04K	aa.aa	28/08
MinTech	1,637	1,670	1,597	+1.11%	52.75K	aa.aa	28/08
SK Securities No.12	2,075	2,075	2,070	0.00%	1.09K	aa.aa	28/08
Korchip	19,290	20,650	18,360	+3.16%	1.18M	aa.aa	28/08
Catis	1,778	1,780	1,707	+3.43%	13.23K	aa.aa	28/08
ICTK	16,170	17,180	15,890	-3.23%	397.39K	aa.aa	28/08
Nobland International	2,835	2,890	2,715	+0.35%	25.21K	aa.aa	28/08
Mirae Asset Vision Special Purpose	2,095	2,105	2,075	-0.95%	2.05K	aa.aa	28/08
Gridwiz	14,430	14,620	14,220	+0.70%	13.9K	aa.aa	28/08
LaMediTech	2,870	2,975	2,815	+0.53%	6.78K	aa.aa	28/08
DB Finance No.12	2,080	2,080	2,065	-0.24%	26.04K	aa.aa	28/08
Seers Technology	22,100	22,450	21,250	+1.38%	86.75K	aa.aa	28/08
Mirae Asset Vision Special Purpose	2,080	2,085	2,060	+0.48%	1.27K	aa.aa	28/08
KB No.29	2,080	2,080	2,060	+0.24%	831	aa.aa	28/08
HMCIB No.7	2,055	2,060	2,050	-0.24%	20.97K	aa.aa	28/08
SOS Lab	10,100	10,170	9,650	+2.85%	79.42K	aa.aa	28/08
Mirae Asset Vision Special Purpose	2,070	2,080	2,055	-0.24%	6.94K	aa.aa	28/08
Korea No.15	2,070	2,075	2,060	0.00%	19.71K	aa.aa	28/08
Higen RNM	18,330	18,840	18,110	-2.08%	69.72K	aa.aa	28/08
HVM	47,000	48,450	46,300	-3.79%	56.92K	aa.aa	28/08
Innospace	6,040	6,150	5,940	-0.66%	92.01K	aa.aa	28/08
Hass	5,160	5,300	5,090	+0.39%	8K	aa.aa	28/08
Ebest Special Purpose Acquisition	2,055	2,055	2,050	-0.24%	9.95K	aa.aa	28/08
XCell Therapeutics	1,237	1,340	1,166	-1.20%	445.55K	aa.aa	28/08
SK Securities No.13	2,050	2,055	2,050	-0.24%	1.49K	aa.aa	28/08
NH Special Purpose Acquisition 31	2,075	2,080	2,075	-0.24%	147	aa.aa	28/08
P S Mechanics	5,150	5,250	5,110	+0.39%	25.96K	aa.aa	28/08
IVim Technology	2,850	2,920	2,805	-0.52%	8.41K	aa.aa	28/08
Bankware Global	4,200	4,985	3,800	+9.52%	927.46K	aa.aa	28/08
Kyobo 16	2,055	2,055	2,050	0.00%	2.67K	aa.aa	28/08
Uracle	7,200	7,260	6,930	+1.98%	7.51K	aa.aa	28/08
K3I	2,845	2,910	2,685	+3.83%	21.58K	aa.aa	28/08
TDSPharm	5,960	6,270	5,900	-3.56%	89.97K	aa.aa	28/08
M Eighty Three	4,125	4,145	3,930	+3.25%	23.44K	aa.aa	28/08
ENCell	6,030	6,110	5,850	+1.01%	22.75K	aa.aa	28/08
iScream Media	19,560	19,590	19,070	+1.88%	20.16K	aa.aa	28/08
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	28/08
Iron Device	1,879	1,950	1,847	+0.75%	83.6K	aa.aa	28/08
KB No.30	2,050	2,060	2,035	0.00%	55	aa.aa	28/08
Zenix	5,980	6,100	5,950	-1.97%	37.65K	aa.aa	28/08
Cellbion	13,310	13,330	12,930	+0.08%	6.85K	aa.aa	28/08
Inspien	3,330	3,685	3,330	-4.31%	19.82K	aa.aa	28/08
YJ Link	3,210	3,240	3,110	-0.16%	64.24K	aa.aa	28/08
Lumir	6,700	6,800	6,510	+2.13%	41.25K	aa.aa	28/08
Hanchem	8,440	9,060	8,360	+0.36%	959.82K	aa.aa	28/08
Clobot	25,600	26,850	25,550	-3.94%	213.51K	aa.aa	28/08
Sungwoo	8,080	8,120	7,910	+0.25%	8.27K	aa.aa	28/08
Cmes	18,310	18,680	18,000	-1.29%	15.22K	aa.aa	28/08
Wavice	6,670	6,900	6,380	-1.19%	21.72K	aa.aa	28/08
H S High Tech	11,290	11,380	10,950	0.00%	8.69K	aa.aa	28/08
Eugene Special Purpose Acquisition	2,035	2,045	2,030	+0.25%	5.1K	aa.aa	28/08
Top Run Total Solution	2,710	2,715	2,670	+0.37%	11.37K	aa.aa	28/08
Alux	7,640	7,770	7,520	+0.92%	72.14K	aa.aa	28/08
HEM Pharma	40,550	41,300	39,300	+3.18%	11.81K	aa.aa	28/08
Tomocube	30,050	31,850	29,900	-2.44%	23.22K	aa.aa	28/08
NextBioMedical	33,000	33,450	31,950	-1.35%	18.75K	aa.aa	28/08
Airrane	3,410	3,480	3,375	-0.44%	16.58K	aa.aa	28/08
Knowmerce	12,050	12,300	11,580	+2.29%	21.33K	aa.aa	28/08
Dotmill	1,598	1,645	1,550	+0.25%	6.38K	aa.aa	28/08
3Billion	5,350	5,410	5,160	+3.08%	69.39K	aa.aa	28/08
Shinhan 15th	2,050	2,060	2,045	0.00%	1.01K	aa.aa	28/08
SChem	3,360	3,425	3,260	+4.84%	2.27K	aa.aa	28/08
MOT	7,820	7,850	7,670	+1.43%	23.41K	aa.aa	28/08
SynapSoft	8,660	8,670	8,450	+1.41%	1.58K	aa.aa	28/08
Hana 34	2,025	2,040	2,025	-0.25%	195	aa.aa	28/08
Kyobo 17	2,045	2,050	2,040	0.00%	1.4K	aa.aa	28/08
UDMTek	1,913	2,280	1,850	+8.88%	2.76M	aa.aa	28/08
DB Finance No.13	2,035	2,035	2,025	+0.25%	2.74K	aa.aa	28/08
Chai Communication	2,655	2,685	2,300	+11.55%	143.59K	aa.aa	28/08
Wits	4,290	4,295	4,185	+0.94%	4.07K	aa.aa	28/08
IVisionWorks	945	974	935	0.00%	36.98K	aa.aa	28/08
RF Systems	7,370	7,400	7,000	+1.80%	52.54K	aa.aa	28/08
Daishin Balance No19	2,070	2,075	2,055	0.00%	1.25K	aa.aa	28/08
Kiwoom No11	2,125	2,130	2,085	0.00%	20.75K	aa.aa	28/08
KB No.31	2,020	2,030	2,020	0.00%	306	aa.aa	28/08
Vect	5,010	5,200	4,910	0.00%	171.84K	aa.aa	28/08
OnCoCross	3,430	3,510	3,400	-0.29%	15.99K	aa.aa	28/08
Onconic Therapeutics	14,770	14,880	14,260	+2.78%	262.75K	aa.aa	28/08
Kiwoom No.10	2,030	2,045	2,030	-0.25%	882	aa.aa	28/08
DuChemBio	6,030	6,050	5,910	-0.17%	12.81K	aa.aa	28/08
Shinhan 14th	2,030	2,030	2,025	+0.25%	627	aa.aa	28/08
3ALogics	3,950	3,980	3,860	+0.25%	6.31K	aa.aa	28/08
FineMedix	6,500	6,500	6,190	+4.84%	14.3K	aa.aa	28/08
Cellromax Science	4,145	4,185	4,085	+1.10%	1.48K	aa.aa	28/08
MFC	2,595	2,650	2,490	+4.64%	7.31K	aa.aa	28/08
SG HealthCare	1,810	1,989	1,706	+4.14%	37.34K	aa.aa	28/08
MeatBox Global	6,500	6,500	6,290	+1.72%	5.77K	aa.aa	28/08
Day1	3,080	3,080	2,930	+2.67%	3.12K	aa.aa	28/08
Asterasys	5,400	5,410	5,280	+2.47%	15.88K	aa.aa	28/08
WiseNut INC	5,980	6,050	5,810	+1.87%	13.54K	aa.aa	28/08
Samyang NC Chem	13,250	13,650	13,020	-1.92%	84.36K	aa.aa	28/08
PIE	3,290	3,390	3,260	-1.64%	21.05K	aa.aa	28/08
Aijinet	1,559	1,566	1,481	+1.43%	14.55K	aa.aa	28/08
ISTE	7,720	8,010	7,630	-2.77%	41.46K	aa.aa	28/08
DongBang Medical	6,010	6,320	5,750	+3.62%	43.67K	aa.aa	28/08
Orum Therapeutics	66,000	67,500	63,900	-1.20%	60.45K	aa.aa	28/08
DongKook Life Science	2,280	2,305	2,235	+1.79%	34.8K	aa.aa	28/08
MotiveLink	4,080	4,170	4,030	+0.37%	4.59K	aa.aa	28/08
Winners	6,030	6,040	5,790	+1.17%	14.99K	aa.aa	28/08
LK Chem	21,250	21,550	20,900	-0.23%	6.68K	aa.aa	28/08
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	28/08
MDevice	12,870	13,090	12,520	+1.10%	21.73K	aa.aa	28/08
TXR Robotics	13,570	13,780	13,500	-1.52%	193.95K	aa.aa	28/08
Hanwha Plus No.5	2,035	2,035	2,025	0.00%	0	aa.aa	28/08
HanTech	25,200	25,600	24,750	+0.40%	51.25K	aa.aa	28/08
SimPlatform	4,655	4,845	4,540	+0.65%	4.54K	aa.aa	28/08
Dozn	2,950	3,235	2,880	+5.92%	11.62M	aa.aa	28/08
AU Brandz	19,310	19,370	17,770	+5.52%	38.66K	aa.aa	28/08
Wooyang HC	11,300	11,500	10,770	+4.34%	11.93K	aa.aa	28/08
Yuanta 17	2,015	2,020	2,010	0.00%	19.53K	aa.aa	28/08
SMCG	2,905	2,940	2,785	+1.57%	50.9K	aa.aa	28/08
SEC	5,200	5,360	5,130	-1.52%	15.42K	aa.aa	28/08
Nau Robotics	14,900	15,200	14,810	-2.61%	25.25K	aa.aa	28/08
Wonil T I	7,970	8,030	7,770	-0.38%	4.75K	aa.aa	28/08
OrganoidSciences	7,060	7,300	7,010	-0.56%	40.28K	aa.aa	28/08
Rokit Healthcare	28,150	28,950	27,550	+1.62%	84.16K	aa.aa	28/08
ImmuneOncia Therapeutics	3,030	3,045	2,960	+0.83%	104.4K	aa.aa	28/08
Biobijou	11,510	11,510	11,150	+0.17%	53.86K	aa.aa	28/08
Intocell	19,040	19,580	18,570	-1.75%	31.23K	aa.aa	28/08
Shinhan 16th	2,010	2,015	2,000	-0.25%	17.34K	aa.aa	28/08
Kistron Co	4,385	4,420	4,290	+0.34%	86.18K	aa.aa	28/08
LincSolution	23,200	24,550	23,100	-4.92%	20.63K	aa.aa	28/08
GC Genome	5,970	5,970	5,520	+6.61%	90.01K	aa.aa	28/08
NewEn AI	8,990	9,720	8,950	-0.66%	102.37K	aa.aa	28/08
Kb No 32 Spac	1,990	1,992	1,987	-0.15%	9.95K	aa.aa	28/08
Synic Solution	3,110	3,175	3,020	-0.96%	31.03K	aa.aa	28/08
AutoCrypt	6,870	6,940	6,670	+1.03%	7.38K	aa.aa	28/08
DB Finance No.14	1,988	1,999	1,986	-0.60%	6.58K	aa.aa	28/08
LS Special Purpose Acquisition	1,989	1,994	1,987	-0.35%	2.3K	aa.aa	28/08
DowooInsys	18,440	18,800	17,600	-1.71%	6.42K	aa.aa	28/08
Neurophet	8,110	8,270	7,910	+2.40%	36.02K	aa.aa	28/08
NRB	10,790	10,860	10,360	-0.64%	95.73K	aa.aa	28/08
Proteina	35,900	38,200	35,150	-5.03%	80.69K	aa.aa	28/08
Hana Thirty Five	1,995	1,998	1,988	-0.15%	5.9K	aa.aa	28/08
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	28/08
G2GBio	43,650	43,950	39,800	+5.82%	151.04K	aa.aa	28/08
Samyang Comtech	6,960	7,150	6,380	+5.78%	376.19K	aa.aa	28/08
S Sys	24,850	25,000	23,300	+4.19%	26.11K	aa.aa	28/08
Kyobo 18 Spac	2,010	2,020	2,010	-0.25%	3.22K	aa.aa	28/08
Hallacast	10,250	10,690	10,250	-4.65%	480.61K	aa.aa	28/08
Graphy	18,040	18,490	17,600	-0.06%	56.59K	aa.aa	28/08
Samsung Spac 10	1,995	1,996	1,981	+0.05%	13.56K	aa.aa	28/08
JPI Healthcare	8,610	8,860	8,590	-2.71%	5.14K	aa.aa	28/08
TC Materials	5,770	6,020	5,700	-1.54%	502.72K	aa.aa	28/08
New Kids On	3,965	4,020	3,930	+1.02%	8.73K	aa.aa	28/08
S2W	10,440	11,390	10,400	-3.42%	266.43K	aa.aa	28/08
Kb Spac 33	1,976	1,981	1,971	-0.25%	7.69K	aa.aa	28/08
Samsung Spac 11	1,986	1,998	1,986	-0.10%	3.36K	aa.aa	28/08
OA	3,695	3,850	3,620	-0.54%	5.16K	aa.aa	28/08
ERCOHS Agricultural	7,180	7,200	6,930	+1.56%	2.27K	aa.aa	28/08
Black Yak I C	3,355	3,485	3,080	+5.84%	718.81K	aa.aa	28/08
KGA	1,353	1,364	1,299	-0.51%	30.05K	aa.aa	28/08
Adforus	7,130	7,200	6,910	+0.42%	6.8K	aa.aa	28/08
AI Korea	3,450	3,540	3,435	-2.82%	22.86K	aa.aa	28/08
Bio Port Korea	5,080	5,210	4,900	-2.50%	8.23K	aa.aa	28/08
Samik Pharm	4,980	5,130	4,880	+0.71%	59.04K	aa.aa	28/08
Green Optics	14,720	15,170	14,520	-1.60%	21.4K	aa.aa	28/08
Sena Technologies	41,500	42,350	40,750	-1.66%	10.44K	aa.aa	28/08
The Pinkfong	11,460	11,600	11,350	0.00%	33.65K	aa.aa	28/08
Bnk 3 Spac	1,981	1,998	1,981	-0.20%	5.63K	aa.aa	28/08
Cmtx	72,500	75,000	71,200	-3.07%	29.5K	aa.aa	28/08
Vitzro Nextech	9,490	9,630	9,330	-1.56%	37.23K	aa.aa	28/08
Shinyoung HappyTomorrow No11	2,015	2,015	2,010	0.00%	382	aa.aa	28/08
Mirae Asset Vision Spac 9	1,980	1,983	1,973	+0.05%	8.5K	aa.aa	28/08
Mirae Asset Vision Spac 8	1,974	1,986	1,974	-0.40%	5.17K	aa.aa	28/08
Aromatica	10,110	10,120	8,730	+14.11%	637.51K	aa.aa	28/08
Samsung Spac 12	1,980	1,982	1,976	0.00%	4.97K	aa.aa	28/08
Aimed Bio	25,100	26,250	24,750	-2.33%	81.22K	aa.aa	28/08
Nh Spac 32	2,010	2,025	2,005	-0.50%	1.1K	aa.aa	28/08
Fescaro	7,260	7,620	7,260	-0.27%	12.15K	aa.aa	28/08
Eugene Spac 12	1,999	2,015	1,993	-1.04%	3.92K	aa.aa	28/08
Egis	4,240	4,245	4,105	+1.92%	12.52K	aa.aa	28/08
Quadmedicine	5,180	5,400	5,150	-4.07%	14.34K	aa.aa	28/08
Kyobo 19 Spac	1,997	2,000	1,981	-0.65%	54.48K	aa.aa	28/08
Kiwoom H1 Spac	2,020	2,050	2,005	-0.74%	4.56K	aa.aa	28/08
Meritz No 1 Spac	2,085	2,090	2,065	-0.24%	7.17K	aa.aa	28/08
Acryl	15,040	15,700	14,990	-2.21%	43.55K	aa.aa	28/08
Nara Space Tech	10,200	10,340	9,980	0.00%	24.89K	aa.aa	28/08
Rznomics	31,350	33,000	30,900	-0.79%	179.73K	aa.aa	28/08
Ibks No 25 Spac	2,180	2,205	2,130	0.00%	0	aa.aa	28/08
Samjinfood	5,180	5,200	5,050	+0.78%	14.04K	aa.aa	28/08
Mirae 11 Spac	1,993	2,020	1,987	-1.58%	4.01K	aa.aa	28/08
Hana 36 Spac	1,979	1,999	1,975	-1.30%	12.32K	aa.aa	28/08
Mirae Asset Vision Spac 10	1,976	1,989	1,971	-0.15%	5.53K	aa.aa	28/08
Livsmed	33,450	34,050	32,500	-0.15%	81.08K	aa.aa	28/08
SemiFive	15,360	15,880	15,100	-2.41%	129.87K	aa.aa	28/08
Nota Inc	18,790	19,160	18,420	+0.37%	90.83K	aa.aa	28/08
Innotech	15,710	16,210	15,610	-0.51%	68.35K	aa.aa	28/08
Curiosis	9,260	9,560	9,010	+0.11%	77.43K	aa.aa	28/08
Alt	2,420	2,505	2,365	-1.22%	1.99M	aa.aa	28/08
Samsung Spac 13	2,005	2,020	2,000	-0.74%	14.16K	aa.aa	28/08
Deokyang Energen	9,100	9,160	8,700	+3.29%	56.97K	aa.aa	28/08
Esteem	3,410	3,450	3,315	+0.29%	8.65K	aa.aa	28/08
Axbis	8,500	8,590	8,370	+0.12%	19.12K	aa.aa	28/08
Kanaph Therapeutics	16,420	16,800	15,850	+2.56%	41.53K	aa.aa	28/08
Imbiologics	15,470	15,960	15,250	-1.78%	52.86K	aa.aa	28/08
Hanpass	5,380.00	5,750.00	5,180.00	+4.47%	47.92K	aa.aa	28/08
Mezoo	13,030.00	13,400.00	12,800.00	-2.18%	48.64K	aa.aa	28/08
Nh Spac 33	1,996.00	2,015.00	1,996.00	-0.45%	2.62K	aa.aa	28/08
RecensMedical	11,710.00	12,130.00	11,500.00	+0.26%	57.2K	aa.aa	28/08
Shinhan 17th Spac	1,969.00	1,973.00	1,969.00	-0.51%	5.54K	aa.aa	28/08
Kyobo 20 SPAC	1,995.00	1,995.00	1,993.00	-0.10%	64	aa.aa	28/08
Inventera	8,720.00	8,740.00	8,340.00	+1.40%	15.35K	aa.aa	28/08
Chaevi	5,010.00	5,050.00	4,780.00	+1.31%	73.34K	aa.aa	28/08
Shinhan 18 Spac	1,984.00	1,992.00	1,978.00	-0.55%	679	aa.aa	28/08
Cosmo Robotics	12,560.00	12,930.00	12,530.00	-2.64%	502.36K	aa.aa	28/08
Poled	3,295.00	3,335.00	3,215.00	+1.70%	84.41K	aa.aa	28/08
MakinaRocks	24,600.00	27,200.00	24,550.00	0.00%	1.15M	aa.aa	28/08
Daishin Balance No20 Spac	1,980.00	1,982.00	1,977.00	+0.05%	10.17K	aa.aa	28/08
Piece Price Studio	5,090.00	5,130.00	4,950.00	+2.21%	92.58K	aa.aa	28/08
Meritz No 2 Spac	1,949.00	1,952.00	1,948.00	-0.10%	12.05K	aa.aa	28/08
Justek	11,750.00	12,530.00	11,550.00	-3.69%	225.88K	aa.aa	28/08
Stradvision	3,035.00	3,295.00	3,010.00	-0.33%	734.07K	aa.aa	28/08
Korea No 16 Spac	1,954.00	1,958.00	1,953.00	-0.20%	6.78K	aa.aa	28/08
Madup	6,830.00	7,470.00	6,550.00	-0.58%	1.29M	aa.aa	28/08
Lemon Healthcare	4,785.00	5,230.00	4,745.00	+0.74%	1.7M	aa.aa	28/08
Remedi	12,750.00	13,370.00	11,000.00	+15.07%	3.04M	aa.aa	28/08
Hl Genomics	9,580.00	9,610.00	8,980.00	+6.09%	245.99K	aa.aa	28/08
Dealicious	3,460.00	3,570.00	3,190.00	+7.12%	2.03M	aa.aa	28/08
KNS Space and Defence	9,700.00	11,080.00	9,650.00	-8.23%	578.5K	aa.aa	28/08
Kido Industrial	14,730.00	15,800.00	14,690.00	-2.58%	391.06K	aa.aa	28/08
Nearthlab	29,150.00	32,550.00	28,200.00	-1.85%	1.25M	aa.aa	28/08
HAECHITECH CORPORATION	15,120.00	19,720.00	15,110.00	-10.27%	8.01M	aa.aa	28/08

South Africa Top 40

110,675.48

+1,352.39

+1.24%

S. Africa 40 Futures

110,294.00

+1,317

+1.21%

US 30

53,554.90

-13.7

-0.03%

US 500

7,712.30

-18.5

-0.24%

US Tech 100

29,448.80

-192.8

-0.65%

DAX Futures

26,594.00

+203.0

+0.77%

Dollar Index

99.64

+0.540

+0.55%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	186 235	-1,34%	801,34K
Gold Fields	76 865	-0,04%	1,89M
Harmony Gold Mining Company	33 385	-2,09%	4,34M
Valterra Platinum	147 728	+5,98%	843,17K
FirstRand Ltd	9 613	+1,39%	9,46M
Impala Platinum	23 732	+3,52%	3,21M
Northam Platinum Holdings	30 651,00	+2,65%	2,46M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50,00%	19,82M
Insimbi Refractory Alloy Supply	98	+32,43%	99,50K
Mantengu Mining	24,00	+20,00%	204,11K
enX Group	235	+13,53%	1,00K
Sebata Holdings	191	+12,35%	8,00K
Araxi	170	+8,97%	547,51K
Goldrush Holdings Prf	698	+7,38%	1,54K

Name	Last	Chg. %	Vol.
Oando Plc	12	-40,00%	625,00
York Timber Holdings Ltd	207	-14,46%	13,98K
Quantum Foods Holdings	735	-13,83%	11,63K
Nutun	81	-6,90%	280,02K
Wesizwe	42	-6,67%	200,77K
AfroCentric Investment Corp	72	-6,49%	2,50K
Grand Parade	165	-6,25%	8,44K

Trending Stocks

Name	Last	Chg. %	Vol.
Impala Platinum	23 732	+3,52%	3,21M
Sasol	19 066	+5,34%	1,55M
Harmony Gold Mining Company	33 385	-2,09%	4,34M
Naspers	78 939	+2,19%	833,14K
Pick n Pay	1 942	-1,42%	1,11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaa A	1,168	+45.77%	1 703
A Aaaaaaaaaaaaaaaaa	1,168	+45.77%	1 703
A Aaa Aaa	4,768	+43.43%	6 839
Aaaaaaaaaaa	4,768	+43.43%	6 839
Aaaaaaaaaa Aaaaa	11,440	+40.76%	16 103
Aaaaaaa	11,440	+40.76%	16 103
Aaaaa Aaaaa Aaa Aaaa	6,440	+39.98%	9 015

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaa A	1,168	+45.77%	1 703
A Aaaaaaaaaaaaaaaaa	1,168	+45.77%	1 703
A Aaa Aaa	4,768	+43.43%	6 839
Aaaaaaaaaaa	4,768	+43.43%	6 839
Aaaaaaaaaa Aaaaa	11,440	+40.76%	16 103
Aaaaaaa	11,440	+40.76%	16 103
Aaaaa Aaaaa Aaa Aaaa	6,440	+39.98%	9 015

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+478.0%

South Africa Top 40

+151.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+357.1%

South Africa Top 40

+151.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1197.8%

S&P 500

+440.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+968.0%

Dow Jones Industrial Average

+308.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3130.4%

S&P 500

+440.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1047.9%

S&P Midcap 400

+270.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1407.8%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.4%

S&P/BMV IPC

+51.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+984.0%

Bovespa

+251.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1025.2%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+523.5%

DAX

+171.0%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+663.3%

Tadawul All Share

+33.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+820.1%

KOSPI

+232.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+384.8%

S&P/BMV IPC

+51.8%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ (KQ11)

KOSDAQ Constituents

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

AceBed

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Oriental Precision & Eng

Samryoong

Agabang & Co

Bubang

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa