| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
080220 Jeju Semiconductor Corp | 110,800.00 | 134,000.00 | 133,300.00 | 110,800.00 | -17,31% | 4.74M | 110,800.00-17,31% | 08:29:59 | |
032820 Woori Technology Inc | 12,760.00 | 14,170.00 | 14,630.00 | 12,760.00 | -9,95% | 4.35M | 12,760.00-9,95% | 08:29:59 | |
403870 HPSP Co Ltd | 53,000.00 | 60,000.00 | 59,700.00 | 52,900.00 | -11,67% | 3.54M | 53,000.00-11,67% | 08:29:59 | |
090710 Hyulim Robot Co Ltd | 8,600.00 | 9,580.00 | 9,680.00 | 8,600.00 | -10,23% | 3.06M | 8,600.00-10,23% | 08:29:59 | |
067310 Hana Micron Inc | 49,650.00 | 56,800.00 | 55,900.00 | 49,300.00 | -12,59% | 2.92M | 49,650.00-12,59% | 08:29:59 |
| Name | Price |
|---|---|
141080 LigaChem Biosciences | 138,000.00+4,100+3,06% |
039200 Oscotec | 37,000.00+550+1,51% |
290650 L&C Bio | 87,900.00-100-0,11% |
096530 Seegene | 27,050.00-50-0,18% |
358570 GI Innovation | 11,300.00-50-0,44% |
| Name | Price |
|---|---|
440110 Fadu | 89,800.00-26,100-22,52% |
080220 Jeju Semiconductor | 110,800.00-23,200-17,31% |
043260 Sungho Electronics | 31,400.00-5,500-14,91% |
178320 Seojin System | 56,700.00-9,700-14,61% |
099320 SatrecInitiative | 89,900.00-15,100-14,38% |