| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
028300 HLB Inc | 25,650.00 | 36,600.00 | 30,500.00 | 25,650.00 | -29,92% | 4.62M | 25,650.00-29,92% | 08:29:59 | |
032820 Woori Technology Inc | 10,690.00 | 11,210.00 | 12,420.00 | 10,610.00 | -4,64% | 4.26M | 10,690.00-4,64% | 08:29:59 | |
403870 HPSP Co Ltd | 41,900.00 | 44,400.00 | 47,750.00 | 41,850.00 | -5,63% | 3.37M | 41,900.00-5,63% | 08:29:59 | |
240810 Wonik IPS Co Ltd | 124,800.00 | 125,000.00 | 140,100.00 | 121,900.00 | -0,16% | 3.29M | 124,800.00-0,16% | 08:29:59 | |
036930 Jusung Engineering Co Ltd | 182,500.00 | 191,900.00 | 214,500.00 | 181,200.00 | -4,90% | 2.47M | 182,500.00-4,90% | 08:29:59 |
| Name | Price |
|---|---|
095610 Tes | 186,400.00+8,700+4,90% |
214370 Caregen | 63,600.00+2,500+4,09% |
226950 OliX Pharmaceuticals | 127,500.00+4,300+3,49% |
214450 Pharma Reaserch Products | 330,500.00+11,000+3,44% |
031980 PSK | 140,100.00+3,900+2,86% |
| Name | Price |
|---|---|
028300 HLB | 25,650.00-10,950-29,92% |
178320 Seojin System | 39,250.00-8,100-17,11% |
043260 Sungho Electronics | 18,950.00-3,200-14,45% |
468530 Proteina | 23,000.00-3,550-13,37% |
080220 Jeju Semiconductor | 77,300.00-11,800-13,24% |