| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
038500 SAMPYO Cement Co Ltd | 7,080.00 | 7,080.00 | 8,510.00 | 6,870.00 | -9,46% | 12.75M | 7,080.00-9,46% | 08/10 | |
010170 Taihan Fiberoptics Co Ltd | 16,970.00 | 16,970.00 | 17,940.00 | 16,750.00 | -5,41% | 6.11M | 16,970.00-5,41% | 08/10 | |
036540 SFA Semicon Co Ltd | 11,580.00 | 11,580.00 | 11,870.00 | 11,320.00 | +2,12% | 4.96M | 11,580.00+2,12% | 08/10 | |
036930 Jusung Engineering Co Ltd | 267,500.00 | 267,500.00 | 278,500.00 | 245,000.00 | +8,08% | 3.7M | 267,500.00+8,08% | 08/10 | |
098460 Koh Young Technology Inc | 37,500.00 | 37,500.00 | 39,850.00 | 36,000.00 | +3,59% | 3.61M | 37,500.00+3,59% | 08/10 |
| Name | Price |
|---|---|
131970 Doosan Tesna | 125,300.00+16,200+14,85% |
036930 Jusung Engineering | 267,500.00+20,000+8,08% |
388210 Cmtx | 95,200.00+5,900+6,61% |
319660 PSK | 145,100.00+7,900+5,76% |
417200 LS Materials | 16,450.00+850+5,45% |
| Name | Price |
|---|---|
087010 Peptron | 91,500.00-39,100-29,94% |
445680 Curiox BioSystems | 53,500.00-5,700-9,63% |
038500 SAMPYO Cement | 7,080.00-740-9,46% |
141080 LigaChem Biosciences | 73,300.00-7,200-8,94% |
099320 SatrecInitiative | 68,600.00-6,600-8,78% |