| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 25,850.00 | 25,850.00 | 27,800.00 | 24,250.00 | -4,44% | 24.61M | 25,850.00-4,44% | 08:29:59 | |
263750 PearlAbyss Corp | 50,200.00 | 50,200.00 | 52,300.00 | 44,850.00 | +23,34% | 8.27M | 50,200.00+23,34% | 08:29:59 | |
090710 Hyulim Robot Co Ltd | 13,720.00 | 13,720.00 | 14,140.00 | 13,650.00 | -0,72% | 4.34M | 13,720.00-0,72% | 08:29:59 | |
178320 Seojin System Co Ltd | 49,000.00 | 49,000.00 | 52,300.00 | 47,800.00 | -0,41% | 3.6M | 49,000.00-0,41% | 08:29:59 | |
293490 Kakao Games Corp | 14,180.00 | 14,180.00 | 16,470.00 | 14,110.00 | +1,36% | 3.45M | 14,180.00+1,36% | 08:29:59 |
| Name | Price |
|---|---|
348370 EnChem | 38,900.00+8,950+29,88% |
263750 PearlAbyss | 50,200.00+9,500+23,34% |
000250 Sam Chun Dang Pharm | 1,115,000.00+179,000+19,12% |
082270 GemVax & KAEL | 41,600.00+6,100+17,18% |
218410 RFHIC | 88,600.00+12,200+15,97% |
| Name | Price |
|---|---|
214370 Caregen | 98,000.00-7,000-6,67% |
036930 Jusung Engineering | 73,600.00-3,800-4,91% |
376900 Rokit Healthcare | 120,300.00-5,600-4,45% |
032820 Woori Tech | 25,850.00-1,200-4,44% |
458870 Seers Technology | 52,300.00-2,300-4,21% |