KOSDAQ 100 (KQ100)

Comprehensive information about the KOSDAQ 100 index. More information is available in the different sections of the KOSDAQ 100 page, such as: historical data, charts, technical analysis and others.

KOSDAQ

Currency in KRW

1,746.20

+210.19(+13.68%)

Closed·31/07

Day's Range

1,578.47

1,765.23

52 wk Range

1,503.02

3,177.47

Day's Range

1,578.471,765.23

52 wk Range

1,503.023,177.47

Prev. Close: 1,536.01
Open: 1,593.1
1-Year Change: -4.8055%
Volume: 62,412,000
Average Volume (3m): 71,735,066

Prev. Close: 1,536.01
Open: 1,593.1
1-Year Change: -4.8055%
Volume: 62,412,000

Average Volume (3m): 71,735,066
Day's Range: 1,578.47-1,765.23
52 wk Range: 1,503.02-3,177.47

Prev. Close: 1,536.01
Open: 1,593.1
1-Year Change: -4.8055%

Volume: 62,412,000
Average Volume (3m): 71,735,066

Day's Range: 1,578.47-1,765.23
52 wk Range: 1,503.02-3,177.47

Type:Index

Market:South Korea

# Constituents:100

How do you feel today about KQ100?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Buy

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
403870 HPSP Co Ltd	34,600.00	28,550.00	35,300.00	31,450.00	+21,19%	4.74M	34,600.00+21,19%	31/07
032820 Woori Technology Inc	9,030.00	7,740.00	9,280.00	8,200.00	+16,67%	4.16M	9,030.00+16,67%	31/07
080220 Jeju Semiconductor Corp	65,100.00	50,100.00	65,100.00	58,000.00	+29,94%	3.46M	65,100.00+29,94%	31/07
098460 Koh Young Technology Inc	27,250.00	22,550.00	28,100.00	24,200.00	+20,84%	3.03M	27,250.00+20,84%	31/07
067310 Hana Micron Inc	29,700.00	24,750.00	30,500.00	27,550.00	+20,00%	2.96M	29,700.00+20,00%	31/07

Top Gainers

Name	Price
095610 Tes	130,000.00+30,000+30,00%
323280 Taesung	31,250.00+7,200+29,94%
080220 Jeju Semiconductor	65,100.00+15,000+29,94%
089030 Techwing	41,450.00+9,550+29,94%
222800 Simmtech	82,900.00+19,100+29,94%

Top Losers

Name	Price
007390 Nature Cell	22,000.00-800-3,51%
214450 Pharma Reaserch Products	338,500.00-9,500-2,73%
183300 KoMiCo	54,400.000.000,00%
290650 L&C Bio	51,900.00+400+0,78%
028300 HLB	30,600.00+650+2,17%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1 167,8%

S&P 500 Outperformance+742,6%

Annualised Return+20,6%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the KOSDAQ 100 Doing Today?

The KOSDAQ 100 live stock price is 1 746,20.

What is the KOSDAQ 100 Ticker Symbol?

KQ100 is the ticker symbol of the KOSDAQ 100 index.

What was the opening value for KOSDAQ 100 today?

Today, the KOSDAQ 100 opened at 1 593,10.

What is the trading volume for KOSDAQ 100?

The current volume for KOSDAQ 100 is 62 412 000.

What is the day's trading range for KOSDAQ 100?

The KOSDAQ 100 stock price has ranged from 1 578,47 to 1 765,23.

What is the 52-week range for KOSDAQ 100?

The KOSDAQ 100 stock price has ranged from 1 503,02 to 3 177,47 over the past 52 weeks.

From a Technical Analysis Perspective, Is KOSDAQ 100 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

South Africa Top 40

103,257.69

-501.02

-0.48%

S. Africa 40 Futures

103,210.00

-289

-0.28%

US 30

52,373.50

+163.9

+0.31%

US 500

7,475.30

+37.3

+0.50%

US Tech 100

28,178.20

+71.9

+0.26%

DAX Futures

25,710.00

+52.0

+0.20%

Dollar Index

99.79

+0.070

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	125 155	-5,39%	2,66M
MTN	20 497	-10,85%	16,18M
Sibanye Stillwater	3 588	-2,02%	46,69M
FirstRand Ltd	9 868	+1,26%	16,17M
Naspers	86 748	+1,23%	1,79M
Capitec	471 409	+1,17%	300,17K
Gold Fields	53 780	-1,67%	2,54M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50,00%	49,13M
Primeserv Group Ltd	295	+9,26%	47,46K
Hulamin	190	+9,20%	653,74K
Lesaka Tech	8 500	+7,59%	1,86K
Brait	228	+5,56%	996,98K
Delta Property Fund	42	+5,00%	250,02K
Sea Harvest	850	+4,94%	84,46K

Name	Last	Chg. %	Vol.
Gemfields	62	-11,43%	45,23K
MTN	20 497	-10,85%	16,18M
Southern Palladium	1 625,00	-7,14%	62,68K
AfroCentric Investment Corp	77	-6,10%	500,00
Salungano	85	-5,56%	332,09K
AngloGold Ashanti ADR	125 155	-5,39%	2,66M
Nutun	84	-4,55%	600,16K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN	20 497	-10,85%	16,18M
Sasol	19 428	+0,38%	2,57M
Capitec	471 409	+1,17%	300,17K
Shoprite	28 700	+2,23%	2,58M
Reinet	44 902	-0,66%	468,72K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaaaaaaaaaa	17,264	+45.18%	25 064
Aa A Aaa Aa	17,958	+44.14%	25 885
Aaaaaa A Aa	5,314	+42.42%	7 568
Aaaaaa A	11,950	+35.16%	16 152
Aa Aa	8,487	+34.94%	11 452
Aaaaaaaaaaaaaaaaaaa	20,374	+34.61%	27 425
Aaaaa	1,188	+34.15%	1 594

Name	Last	Upside	Fair Value
A A Aaaaaaaaaaaaaa	17,264	+45.18%	25 064
Aa A Aaa Aa	17,958	+44.14%	25 885
Aaaaaa A Aa	5,314	+42.42%	7 568
Aaaaaa A	11,950	+35.16%	16 152
Aa Aa	8,487	+34.94%	11 452
Aaaaaaaaaaaaaaaaaaa	20,374	+34.61%	27 425
Aaaaa	1,188	+34.15%	1 594

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+487.9%

South Africa Top 40

+134.8%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the JSE Top 40

+362.9%

South Africa Top 40

+134.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1167.8%

S&P 500

+425.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+885.0%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+425.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1011.7%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1365.7%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1011.0%

FTSE Italia All Share

+172.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Alpha Germany Select

+501.7%

DAX

+161.4%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+614.2%

Tadawul All Share

+27.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Korean Market Leaders

+706.8%

KOSPI

+223.1%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+396.4%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

KOSDAQ 100 (KQ100)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the KOSDAQ 100 Doing Today?

What is the KOSDAQ 100 Ticker Symbol?

What was the opening value for KOSDAQ 100 today?

What is the trading volume for KOSDAQ 100?

What is the day's trading range for KOSDAQ 100?

What is the 52-week range for KOSDAQ 100?

From a Technical Analysis Perspective, Is KOSDAQ 100 a Buy or Sell?

Trending Stocks