| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 21,550.00 | 21,600.00 | 22,500.00 | 21,000.00 | -0,23% | 7.72M | 21,550.00-0,23% | 08:29:59 | |
080220 Jeju Semiconductor Corp | 56,700.00 | 52,400.00 | 57,700.00 | 53,800.00 | +8,21% | 5.66M | 56,700.00+8,21% | 08:29:59 | |
090710 Hyulim Robot Co Ltd | 12,510.00 | 12,620.00 | 12,900.00 | 12,220.00 | -0,87% | 5.47M | 12,510.00-0,87% | 08:29:59 | |
098460 Koh Young Technology Inc | 38,950.00 | 40,250.00 | 40,900.00 | 38,750.00 | -3,23% | 3.56M | 38,950.00-3,23% | 08:29:59 | |
067310 Hana Micron Inc | 42,050.00 | 39,700.00 | 43,850.00 | 40,350.00 | +5,92% | 3.55M | 42,050.00+5,92% | 08:29:59 |
| Name | Price |
|---|---|
060370 LS Marine Solution | 49,550.00+11,400+29,88% |
319660 PSK | 100,100.00+11,400+12,85% |
140860 Park Systems | 313,000.00+24,000+8,30% |
080220 Jeju Semiconductor | 56,700.00+4,300+8,21% |
214450 Pharma Reaserch Products | 339,000.00+25,500+8,13% |
| Name | Price |
|---|---|
376900 Rokit Healthcare | 71,500.00-5,000-6,54% |
115180 Qurient | 34,950.00-2,350-6,30% |
323280 Taesung | 75,600.00-3,900-4,91% |
174900 AbClon Inc | 47,250.00-1,900-3,87% |
098460 Koh Young Tech | 38,950.00-1,300-3,23% |