| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
090710 Hyulim Robot Co Ltd | 13,120.00 | 13,250.00 | 14,220.00 | 12,510.00 | -0,98% | 32.31M | 13,120.00-0,98% | 08:29:59 | |
098460 Koh Young Technology Inc | 43,500.00 | 42,300.00 | 44,800.00 | 41,650.00 | +2,84% | 16.28M | 43,500.00+2,84% | 08:29:59 | |
080220 Jeju Semiconductor Corp | 58,400.00 | 54,000.00 | 62,600.00 | 54,000.00 | +8,15% | 14.47M | 58,400.00+8,15% | 08:29:59 | |
032820 Woori Technology Inc | 23,150.00 | 22,900.00 | 23,500.00 | 22,500.00 | +1,09% | 7.72M | 23,150.00+1,09% | 08:29:59 | |
030530 Wonik Holdings Co Ltd | 35,100.00 | 31,850.00 | 37,000.00 | 31,900.00 | +10,20% | 7.43M | 35,100.00+10,20% | 08:29:59 |
| Name | Price |
|---|---|
440110 Fadu | 81,300.00+13,200+19,38% |
108490 ROBOTIS | 348,000.00+55,500+18,97% |
323280 Taesung | 89,700.00+13,200+17,25% |
237690 ST Pharm | 167,500.00+19,500+13,18% |
466100 Clobot | 54,400.00+6,100+12,63% |
| Name | Price |
|---|---|
058470 Leeno Industrial | 109,800.00-14,600-11,74% |
257720 Silicon 2 | 45,150.00-3,650-7,48% |
218410 RFHIC | 93,100.00-7,100-7,09% |
078600 Daejoo Electronic Materials | 170,300.00-12,500-6,84% |
178320 Seojin System | 50,300.00-3,500-6,51% |