| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
090710 Hyulim Robot Co Ltd | 12,610.00 | 12,910.00 | 13,920.00 | 12,420.00 | -2,32% | 9.65M | 12,610.00-2,32% | 07:38:55 | |
032820 Woori Technology Inc | 21,600.00 | 22,300.00 | 22,350.00 | 21,500.00 | -3,14% | 4.89M | 21,600.00-3,14% | 08:19:59 | |
178320 Seojin System Co Ltd | 59,400.00 | 56,700.00 | 61,000.00 | 55,400.00 | +4,76% | 3.59M | 59,400.00+4,76% | 08:19:59 | |
098460 Koh Young Technology Inc | 40,350.00 | 41,950.00 | 42,450.00 | 39,850.00 | -3,81% | 3.23M | 40,350.00-3,81% | 08:19:58 | |
080220 Jeju Semiconductor Corp | 52,600.00 | 53,600.00 | 55,900.00 | 52,400.00 | -1,87% | 2.74M | 52,600.00-1,87% | 08:19:59 |
| Name | Price |
|---|---|
058470 Leeno Industrial | 119,200.00+7,100+6,33% |
178320 Seojin System | 59,400.00+2,700+4,76% |
347700 Sphere | 42,450.00+1,850+4,56% |
388720 Yuilrobotics | 105,100.00+3,900+3,85% |
218410 RFHIC | 94,300.00+2,700+2,95% |
| Name | Price |
|---|---|
290650 L&C Bio | 63,300.00-6,600-9,44% |
039030 EO Technics | 470,500.00-45,500-8,82% |
140410 Mezzion Pharma | 87,700.00-8,300-8,65% |
468530 Proteina | 56,300.00-4,900-8,01% |
397030 AprilBio | 59,400.00-4,700-7,33% |