KOSDAQ 100 (KQ100)

KOSDAQ

Currency in KRW

1,927.36

-42.87(-2.18%)

Closed·08:29:59

Day's Range

1,909.19

2,005.93

52 wk Range

1,503.02

3,177.47

KOSDAQ 100 Constituents

KOSDAQ 100 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Sam Chun Dang Pharm	155,400	162,700	153,000	-2.26%	85.61K	aa.aa	08:29:59
Dongjin Semichem	39,750	41,550	39,050	-1.61%	225.2K	aa.aa	08:29:59
Nature Cell	23,900	24,250	23,250	+1.06%	212.65K	aa.aa	08:29:59
HLB	32,800	34,300	32,600	-1.65%	587.01K	aa.aa	08:29:59
Wonik Holdings	17,320	18,530	17,090	-0.69%	2.19M	aa.aa	08:29:59
PSK	129,500	134,300	120,500	+6.15%	258.84K	aa.aa	08:29:59
CJ ENM	32,200	33,750	31,750	+0.16%	115.6K	aa.aa	08:29:59
JYP Entertainment	38,500	39,500	38,200	-0.39%	182.81K	aa.aa	08:29:59
Jusung Engineering	168,000	178,300	165,000	-3.28%	714.84K	aa.aa	08:29:59
EO Technics	418,000	433,000	405,500	+3.98%	153.03K	aa.aa	08:29:59
Oscotec	35,900	37,100	35,600	-1.91%	76.91K	aa.aa	08:29:59
S.M. Entertainment Co	75,300	77,600	74,500	+1.35%	109.02K	aa.aa	08:29:59
Sungho Electronics	15,600	17,000	15,450	-5.91%	915.14K	aa.aa	08:29:59
SFA Engineering	23,900	24,500	23,650	+1.27%	70.87K	aa.aa	08:29:59
Leeno Industrial	64,300	66,300	63,600	-0.16%	376.21K	aa.aa	08:29:59
SPG	83,800	87,400	82,400	-1.76%	149.95K	aa.aa	08:29:59
LS Marine Solution	29,700	30,900	29,200	-2.78%	130.38K	aa.aa	08:29:59
Tokai Carbon Korea	240,500	256,000	239,500	-2.63%	40.31K	aa.aa	08:29:59
Shinsung Delta Tech	29,250	29,900	28,950	+0.86%	72.14K	aa.aa	08:29:59
Hana Micron	34,700	36,100	34,100	-1.84%	699.11K	aa.aa	08:29:59
Celltrion Pharm	40,850	42,000	40,750	-0.73%	53.6K	aa.aa	08:29:59
Daejoo Electronic Materials	82,600	86,100	81,400	-1.67%	75.23K	aa.aa	08:29:59
Jeju Semiconductor	68,800	73,900	67,400	-5.23%	1.13M	aa.aa	08:29:59
GemVax & KAEL	10,370	10,780	10,250	-1.52%	75.5K	aa.aa	08:29:59
BHI	59,300	62,300	57,700	-0.50%	355.81K	aa.aa	08:29:59
EugeneTechnology	130,800	137,900	129,300	-2.02%	104.94K	aa.aa	08:29:59
Chabiotech	7,920	8,180	7,870	-1.00%	202.4K	aa.aa	08:29:59
Ecopro	81,700	83,900	80,300	-0.37%	542.07K	aa.aa	08:29:59
Peptron	146,600	160,200	145,300	-6.92%	157.58K	aa.aa	08:29:59
Techwing	46,150	48,700	45,550	-2.53%	327.05K	aa.aa	08:29:59
Hyulim Robot	6,060	6,260	6,010	-1.30%	676.71K	aa.aa	08:29:59
ISC	171,700	178,000	169,700	+0.70%	152.25K	aa.aa	08:29:59
Tes	133,900	138,800	131,000	-1.54%	271.93K	aa.aa	08:29:59
Seegene	31,550	32,550	30,950	-1.71%	278.43K	aa.aa	08:29:59
Koh Young Tech	27,550	28,900	27,150	-1.78%	557.87K	aa.aa	08:29:59
SatrecInitiative	67,400	69,700	66,600	-3.16%	40.31K	aa.aa	08:29:59
S&S Tech	39,300	41,000	38,750	-2.48%	132.58K	aa.aa	08:29:59
Qurient	19,650	21,150	19,540	-4.15%	284.23K	aa.aa	08:29:59
YG Entertainment	40,650	41,800	40,150	+1.63%	87.04K	aa.aa	08:29:59
Doosan Tesna	74,900	80,000	74,100	-4.22%	171.7K	aa.aa	08:29:59
People & Tech	29,200	29,900	28,250	+3.00%	127.55K	aa.aa	08:29:59
Mezzion Pharma	65,000	67,500	63,400	-1.66%	74.17K	aa.aa	08:29:59
Park Systems	254,000	256,000	246,000	+1.40%	12.64K	aa.aa	08:29:59
LigaChem Biosciences	88,300	93,000	87,200	-2.75%	209.51K	aa.aa	08:29:59
Hugel	240,500	251,000	239,000	-2.04%	30.77K	aa.aa	08:29:59
Alteogen	283,000	313,500	282,000	-5.19%	1.25M	aa.aa	08:29:59
Duk San Neolux	31,050	32,700	30,500	-5.34%	184.88K	aa.aa	08:29:59
Classys Inc	31,700	33,000	31,500	-1.86%	138.31K	aa.aa	08:29:59
Caregen	43,850	48,050	43,600	-7.29%	122.22K	aa.aa	08:29:59
Pharma Reaserch Products	381,000	403,500	376,500	-2.93%	113.08K	aa.aa	08:29:59
RFHIC	46,400	48,850	45,400	-2.32%	329.43K	aa.aa	08:29:59
Simmtech	117,500	125,900	115,200	-4.78%	608.16K	aa.aa	08:29:59
YC Corp	11,750	12,730	11,650	-2.49%	2.74M	aa.aa	08:29:59
Wonik IPS	105,000	111,300	103,700	-4.28%	462.13K	aa.aa	08:29:59
ST Pharm	99,000	102,300	98,200	-2.17%	63.26K	aa.aa	08:29:59
Woori Tech	10,500	10,820	10,280	-1.13%	1.81M	aa.aa	08:29:59
Seojin System	33,200	34,450	32,500	-0.60%	667.33K	aa.aa	08:29:59
KoMiCo	24,300	26,100	24,250	-7.78%	351.29K	aa.aa	08:29:59
Philoptics	25,100	27,000	24,800	-3.46%	84.98K	aa.aa	08:29:59
Harim Holdings	10,890	11,100	10,590	+1.78%	551.89K	aa.aa	08:29:59
PearlAbyss	30,950	31,450	30,500	+0.98%	229.59K	aa.aa	08:29:59
AbClon Inc	20,400	22,650	20,200	-8.52%	208.69K	aa.aa	08:29:59
Studio Dragon	21,200	22,000	21,050	-0.70%	51.75K	aa.aa	08:29:59
Lake Materials	11,000	11,410	10,910	-0.27%	234.95K	aa.aa	08:29:59
Hana Materials	49,550	52,200	49,000	-1.10%	114.93K	aa.aa	08:29:59
OliX Pharmaceuticals	91,800	101,900	91,200	-8.38%	282.94K	aa.aa	08:29:59
ROBOTIS	248,500	263,000	243,500	+0.61%	221.79K	aa.aa	08:29:59
EcoPro BM	106,500	109,500	103,400	+0.19%	348.47K	aa.aa	08:29:59
Huyndai Movex	21,200	22,050	20,850	-2.30%	513.6K	aa.aa	08:29:59
L&C Bio	48,600	51,800	48,600	-7.07%	172K	aa.aa	08:29:59
ABL Bio	67,600	71,400	66,900	-2.45%	244.59K	aa.aa	08:29:59
PSK	122,400	127,400	119,600	-1.29%	208.32K	aa.aa	08:29:59
Taesung	43,450	47,850	42,550	-4.51%	186.18K	aa.aa	08:29:59
Jntc	18,400	19,660	18,010	-2.08%	475.39K	aa.aa	08:29:59
Soulbrain	319,500	336,000	313,500	-3.03%	21.78K	aa.aa	08:29:59
Kakao Games	8,830	9,250	8,740	-2.11%	362.96K	aa.aa	08:29:59
Rainbow Robotics	436,500	451,000	430,500	0.00%	60.56K	aa.aa	08:29:59
Sphere	18,580	19,770	18,330	-3.78%	688.91K	aa.aa	08:29:59
HK Inno.N	41,750	43,900	41,650	-3.91%	94.69K	aa.aa	08:29:59
Silicon 2	48,500	52,500	48,000	-4.72%	1.17M	aa.aa	08:29:59
EnChem	20,150	20,750	19,300	+3.81%	174.5K	aa.aa	08:29:59
Yuilrobotics	62,500	64,700	62,000	-1.11%	16.1K	aa.aa	08:29:59
Voronoi	147,200	172,400	147,100	-13.16%	130.25K	aa.aa	08:29:59
HPSP	50,200	52,500	49,050	-0.40%	1.76M	aa.aa	08:29:59
Lunit	8,560	8,900	8,470	-0.93%	251.09K	aa.aa	08:29:59
AprilBio	16,770	17,300	16,600	-2.04%	199.52K	aa.aa	08:29:59
Inventage Lab	25,950	27,850	25,475	-5.64%	46.5K	aa.aa	08:29:59
GI Innovation	7,620	8,220	7,620	-5.93%	348.46K	aa.aa	08:29:59
Fadu	61,500	63,600	60,500	-2.07%	187.87K	aa.aa	08:29:59
Curiox BioSystems	48,400	50,000	46,900	-1.93%	74.58K	aa.aa	08:29:59
Samhyun	29,500	30,550	29,000	-0.34%	60.03K	aa.aa	08:29:59
DND PharmaTech	48,500	50,300	47,850	-1.12%	511.5K	aa.aa	08:29:59
Seers Technology	20,700	21,300	20,200	-0.24%	129.63K	aa.aa	08:29:59
Higen RNM	16,770	17,750	16,500	-3.23%	68.77K	aa.aa	08:29:59
Clobot	22,650	23,550	22,350	-3.82%	396K	aa.aa	08:29:59
Orum Therapeutics	54,500	57,900	53,700	-3.20%	79.2K	aa.aa	08:29:59
Rokit Healthcare	25,300	28,500	24,200	+2.85%	336.15K	aa.aa	08:29:59
Proteina	30,750	31,400	29,650	+0.16%	54.58K	aa.aa	08:29:59
G2GBio	35,900	38,100	35,300	-3.10%	65.32K	aa.aa	08:29:59
Cmtx	68,600	70,600	67,400	-1.44%	23.29K	aa.aa	08:29:59

South Africa Top 40

109,277.18

+1,547.09

+1.44%

S. Africa 40 Futures

108,865.00

+1,461

+1.36%

US 30

53,685.90

+624.4

+1.18%

US 500

7,745.40

+78.7

+1.03%

US Tech 100

29,467.40

+324.1

+1.11%

DAX Futures

26,068.00

+192.0

+0.74%

Dollar Index

98.95

-0.602

-0.60%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	76 233	+4,74%	3,05M
Harmony Gold Mining Company	32 775	+4,52%	4,89M
AngloGold Ashanti ADR	175 778	+0,72%	906,12K
MTN	20 550	+5,38%	7,35M
Valterra Platinum	138 583	+1,34%	1,04M
Northam Platinum Holdings	31 392,00	+2,26%	3,33M
Sibanye Stillwater	5 235	+2,49%	19,03M

Name	Last	Chg. %	Vol.
Netcare	12 499	+32,28%	472,00
Calgro M3 Holdings Ltd	395	+11,27%	139,84K
Transpaco Ltd	4 595	+9,40%	798,00
Impala Platinum	24 561	+9,04%	3,85M
Aspen Pharmacare	15 444	+6,51%	2,27M
Montauk Renewables	3 440,00	+6,50%	10,66K
South Ocean Holdings Ltd	100	+6,38%	20,33K

Name	Last	Chg. %	Vol.
Vunani	221	-9,80%	108,00
ArcelorMittal	142	-5,33%	636,78K
Combined Moto	3 668	-5,27%	70,00
Rainbow Chicken	630,00	-5,26%	244,62K
Accelerate Property Fund Ltd	38	-5,00%	1,24M
Choppies Enterprises	100	-4,76%	17,50K
RCL Foods	756	-4,55%	168,54K

Trending Stocks

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	32 775	+4,52%	4,89M
Naspers	74 618	-0,35%	1,28M
Sibanye Stillwater	5 235	+2,49%	19,03M
Sasol	20 060	-0,20%	1,89M
Thungela Resources	13 557,00	+3,30%	974,11K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	4,595	+52.22%	6 995
Aa Aaaa	4,595	+52.22%	6 995
Aaaaaaaaaa Aaa	19,291	+46.05%	28 175
Aaaaa Aa	19,291	+46.05%	28 175
A Aa Aa	20,060	+44.71%	29 029
Aa	20,060	+44.71%	29 029
Aaaa Aaaa A Aa	16,273	+42.16%	23 134

Name	Last	Upside	Fair Value
Aaaaaaaaaa	4,595	+52.22%	6 995
Aa Aaaa	4,595	+52.22%	6 995
Aaaaaaaaaa Aaa	19,291	+46.05%	28 175
Aaaaa Aa	19,291	+46.05%	28 175
A Aa Aa	20,060	+44.71%	29 029
Aa	20,060	+44.71%	29 029
Aaaa Aaaa A Aa	16,273	+42.16%	23 134

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+470.3%

South Africa Top 40

+145.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Beat the JSE Top 40

+356.5%

South Africa Top 40

+145.0%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1191.2%

S&P 500

+437.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+967.0%

Dow Jones Industrial Average

+304.9%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3094.8%

S&P 500

+437.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1037.7%

S&P Midcap 400

+267.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1393.2%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaa aaa

Unlock Strategy

Best of Buffett

+501.1%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.0%

S&P/BMV IPC

+50.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1040.9%

Bovespa

+270.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+510.3%

DAX

+163.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+663.1%

Tadawul All Share

+31.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+799.9%

KOSPI

+222.4%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+380.5%

S&P/BMV IPC

+50.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ 100 (KQ100)

KOSDAQ 100 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Nature Cell

HLB

Wonik Holdings

PSK

CJ ENM

JYP Entertainment

Jusung Engineering

EO Technics

Oscotec

S.M. Entertainment Co

Sungho Electronics

SFA Engineering

Leeno Industrial

SPG

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Hana Micron

Celltrion Pharm

Daejoo Electronic Materials

Jeju Semiconductor

GemVax & KAEL

BHI

EugeneTechnology

Chabiotech

Ecopro

Peptron

Techwing

Hyulim Robot

ISC

Tes

Seegene

Koh Young Tech

SatrecInitiative

S&S Tech

Qurient

YG Entertainment

Doosan Tesna

People & Tech

Mezzion Pharma

Park Systems

LigaChem Biosciences

Hugel

Alteogen

Duk San Neolux

Classys Inc

Caregen

Pharma Reaserch Products

RFHIC

Simmtech

YC Corp

Wonik IPS

ST Pharm

Woori Tech

Seojin System

KoMiCo

Philoptics

Harim Holdings

PearlAbyss

AbClon Inc

Studio Dragon

Lake Materials

Hana Materials

OliX Pharmaceuticals

ROBOTIS

EcoPro BM

Huyndai Movex

L&C Bio

ABL Bio

PSK

Taesung

Jntc

Soulbrain

Kakao Games

Rainbow Robotics