KOSDAQ 100 (KQ100)

KOSDAQ

Currency in KRW

1,840.96

-180.87(-8.95%)

Real-time Data·04:51:10

Day's Range

1,838.95

1,923.68

52 wk Range

1,503.02

3,177.47

KOSDAQ 100 Constituents

KOSDAQ 100 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Sam Chun Dang Pharm	191,400	203,000	188,700	-7.09%	76.21K	aa.aa	04:31:13
Dongjin Semichem	40,800	43,750	40,200	-10.92%	197.55K	aa.aa	04:31:06
NatureCell	23,000	23,600	22,750	-3.97%	98.69K	aa.aa	04:30:55
Taihan Fiberoptics	13,120	13,750	12,820	-10.44%	3.77M	aa.aa	04:31:14
HLB	40,450	41,600	40,200	-3.69%	334.72K	aa.aa	04:31:08
Wonik Holdings	22,300	23,450	22,000	-8.98%	476.45K	aa.aa	04:31:12
SAMT	7,220	7,530	7,180	-7.91%	303.94K	aa.aa	04:15:41
PSK	183,200	199,000	182,900	-12.34%	122.06K	aa.aa	04:31:12
JYP Entertainment	37,200	37,800	36,600	-1.33%	81.09K	aa.aa	04:30:35
SFA Semicon	9,070	9,950	9,030	-12.45%	2.81M	aa.aa	04:08:53
Jusung Engineering	211,000	226,500	206,000	-12.27%	1.15M	aa.aa	04:31:16
SAMPYO Cement	6,170	6,690	6,120	-9.80%	1.79M	aa.aa	04:02:32
EO Technics	424,000	455,000	424,000	-9.50%	60.32K	aa.aa	04:31:15
Oscotec	34,500	35,400	34,250	-3.63%	37.01K	aa.aa	04:31:11
SM Entertainment	77,100	81,000	77,000	-3.02%	52.06K	aa.aa	04:31:11
Sungho Electronics	26,900	29,250	26,500	-9.73%	1.22M	aa.aa	04:02:33
SFA Engineering	27,850	29,000	27,650	-8.24%	92.68K	aa.aa	04:30:24
Leeno Industrial	68,700	72,700	68,000	-9.61%	466.38K	aa.aa	04:31:11
SPG	76,500	80,000	76,100	-8.82%	98.98K	aa.aa	04:31:15
LS Marine Solution	29,100	29,750	28,650	-5.37%	43.31K	aa.aa	04:31:10
Tokai Carbon Korea	227,500	242,500	227,500	-12.16%	50.96K	aa.aa	04:31:12
Shinsung Delta Tech	29,150	31,900	29,100	-6.87%	56.43K	aa.aa	04:30:33
Hana Micron	39,050	42,900	39,000	-12.64%	1.07M	aa.aa	04:31:14
Celltrion Pharm	36,200	36,750	35,600	-3.08%	35.65K	aa.aa	04:30:05
Daejoo Electronic Materials	105,100	113,400	102,100	-8.85%	199.41K	aa.aa	04:31:16
Jeju Semiconductor	64,800	69,100	64,400	-10.25%	666.77K	aa.aa	04:31:13
Vitzrocell	23,550	24,600	22,850	-6.92%	106.74K	aa.aa	04:31:07
GST	45,200	47,650	45,050	-11.37%	75.99K	aa.aa	04:31:11
BHI	45,900	48,100	45,550	-7.83%	111.54K	aa.aa	04:31:16
Eugene Tech	126,700	140,200	126,600	-15.02%	157.05K	aa.aa	04:31:15
Chabiotech	7,370	7,620	7,260	-4.41%	172.01K	aa.aa	04:31:08
Dongkook Pharmaceutical	23,650	25,150	23,150	-2.47%	446.1K	aa.aa	04:31:14
Ecopro	80,500	84,000	80,000	-8.52%	449.4K	aa.aa	04:31:14
Peptron	88,300	93,500	85,500	-1.23%	144.22K	aa.aa	04:31:14
Techwing	41,625	46,600	40,800	-16.42%	709.98K	aa.aa	03:52:49
Robostar	60,200	63,000	59,800	-7.53%	31.6K	aa.aa	04:31:10
Hyulim Robot	5,060	5,180	4,985	-6.64%	815.84K	aa.aa	04:31:13
ISC	151,800	166,000	151,800	-12.86%	74K	aa.aa	04:03:55
Tes	124,600	137,900	123,300	-15.47%	229.01K	aa.aa	04:02:35
Seegene	36,200	36,900	34,500	-0.82%	129.44K	aa.aa	04:31:16
Koh Young Tech	31,150	34,900	31,000	-13.83%	1.07M	aa.aa	04:31:13
SatrecInitiative	54,900	57,600	53,900	-8.65%	79.99K	aa.aa	04:31:10
S&S Tech	42,050	43,950	41,550	-9.86%	185.29K	aa.aa	04:31:17
JS Link	22,150	23,500	21,400	-7.71%	100.87K	aa.aa	04:31:05
TSE	276,000	299,000	275,500	-13.34%	70.65K	aa.aa	04:31:11
Doosan Tesna	123,600	128,500	114,200	-2.06%	348.29K	aa.aa	04:30:08
Mezzion Pharma	58,700	60,400	57,900	-2.17%	99.59K	aa.aa	04:30:20
Park Systems	254,500	268,000	253,500	-7.12%	11.3K	aa.aa	04:31:08
LigaChem Biosciences	63,100	64,800	62,100	-4.54%	90.37K	aa.aa	04:31:04
Hugel	168,500	170,900	163,700	-2.32%	15.07K	aa.aa	03:44:23
Alteogen	213,500	218,000	211,000	-4.90%	164.39K	aa.aa	04:31:17
Classys Inc	27,250	27,700	26,750	-2.15%	104.47K	aa.aa	04:31:05
Caregen	37,400	38,550	36,950	-4.96%	27.43K	aa.aa	04:30:37
PharmaResearch	263,500	269,500	258,500	-2.77%	47.24K	aa.aa	04:31:15
RFHIC	47,850	51,000	47,500	-13.47%	220.65K	aa.aa	04:31:15
Simmtech	122,500	132,000	122,300	-13.12%	481.17K	aa.aa	04:31:17
YC Corp	14,020	15,500	13,840	-12.92%	1.06M	aa.aa	04:31:13
Wonik IPS	105,600	113,500	105,600	-13.09%	582.9K	aa.aa	04:31:17
ST Pharm	84,300	85,000	82,100	-1.86%	32.09K	aa.aa	04:31:08
Woori Tech	10,040	10,100	9,720	-4.47%	1.28M	aa.aa	03:43:58
Cosmecca Korea	104,700	109,000	101,500	-0.57%	26.87K	aa.aa	04:31:17
Seojin System	36,050	38,400	35,800	-10.88%	699.54K	aa.aa	04:31:17
KoMiCo	24,500	27,050	24,350	-14.63%	240.35K	aa.aa	04:02:30
Harim Holdings	11,220	11,590	11,100	-3.94%	278.09K	aa.aa	04:31:04
PearlAbyss	32,300	32,800	31,600	-1.52%	77.81K	aa.aa	03:39:49
Lake Materials	11,880	12,370	11,710	-8.62%	526.53K	aa.aa	04:31:13
Hana Materials	52,300	57,100	52,100	-12.40%	80.58K	aa.aa	04:31:08
OliX Pharmaceuticals	85,900	90,000	84,500	-5.91%	71.3K	aa.aa	04:31:16
VM Inc	47,650	52,200	47,600	-15.06%	285.53K	aa.aa	04:02:30
ROBOTIS	217,500	232,000	217,000	-12.83%	148.88K	aa.aa	04:31:13
Mirae Asset Venture Investment	13,580	14,420	13,500	-9.95%	279.66K	aa.aa	04:31:01
EcoPro BM	106,000	109,600	105,200	-9.01%	262.16K	aa.aa	04:31:10
Huyndai Movex	18,100	18,390	17,500	-3.83%	463.9K	aa.aa	04:30:51
L&C Bio	56,000	58,800	52,800	-7.13%	290.27K	aa.aa	04:31:13
ABL Bio	40,550	41,850	40,150	-5.92%	169.12K	aa.aa	04:31:04
PSK	120,900	129,200	120,300	-12.90%	166.07K	aa.aa	04:31:06
Taesung	54,600	56,500	53,500	-6.35%	132.94K	aa.aa	03:38:55
Jntc	18,320	19,750	18,000	-11.50%	664.27K	aa.aa	04:31:07
Soulbrain	340,500	368,000	335,000	-9.92%	16.25K	aa.aa	04:31:05
Kakao Games	9,460	9,560	9,170	0.00%	190.87K	aa.aa	04:31:13
Rainbow Robotics	346,500	363,000	335,000	-9.17%	39.74K	aa.aa	04:31:13
Sphere	19,610	21,050	19,590	-11.47%	549.02K	aa.aa	04:31:02
HK Inno.N	34,700	35,600	34,650	-3.61%	38.86K	aa.aa	04:08:02
Silicon 2	31,600	32,150	30,550	-1.10%	300.22K	aa.aa	04:31:13
Yuilrobotics	60,500	61,400	58,500	-1.63%	17.1K	aa.aa	04:31:12
Voronoi	113,700	116,100	110,000	-3.81%	26.53K	aa.aa	04:31:09
HPSP	51,300	54,100	50,300	-10.16%	1.1M	aa.aa	03:49:39
Lunit	11,270	11,940	11,210	-3.84%	447.23K	aa.aa	04:11:46
GigaVis	113,100	123,900	111,600	-12.46%	59.81K	aa.aa	04:31:10
Fadu	57,800	62,800	56,900	-12.69%	446.19K	aa.aa	04:31:12
Curiox BioSystems	56,500	57,600	52,900	+7.01%	98.84K	aa.aa	04:04:31
LS Materials	14,090	15,300	13,780	-13.45%	2.01M	aa.aa	04:31:15
Samhyun	38,250	40,500	38,050	-9.36%	89.26K	aa.aa	04:30:09
DND PharmaTech	35,600	36,775	35,100	-5.82%	245.25K	aa.aa	04:31:04
Seers KR	20,800	21,350	20,350	-7.35%	92.46K	aa.aa	04:31:13
Orum Therapeutics	16,200	16,830	16,000	-8.53%	97.87K	aa.aa	04:31:09
Cmtx	71,100	74,800	70,500	-13.29%	38.85K	aa.aa	03:49:38
Aimed Bio	19,200	20,200	19,080	-7.47%	53.11K	aa.aa	04:31:07
Rznomics	20,500	21,500	20,250	-7.66%	110.87K	aa.aa	04:31:13
Livsmed	34,150	35,950	32,900	-1.73%	143.87K	aa.aa	04:31:00

South Africa Top 40

100,698.08

-864.28

-0.85%

S. Africa 40 Futures

101,552.00

-916

-0.89%

US 30

51,601.10

-21.2

-0.04%

US 500

7,688.60

-30.9

-0.40%

US Tech 100

29,649.60

-301.2

-1.01%

DAX Futures

25,284.00

-173.0

-0.68%

Dollar Index

101.778

-0.564

-0.55%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	59 316	-1,79%	2,64M
Capitec	435 715	+0,14%	299,23K
AngloGold Ashanti ADR	147 885	-2,45%	880,29K
Naspers N	70 872	-0,47%	1,55M
Valterra Platinum	121 383	-4,75%	895,61K
Standard Bank	30 220	+0,14%	3,28M
FirstRand Ltd	8 802	+0,02%	10,51M

Name	Last	Chg. %	Vol.
Acsion	1 794	+66,88%	1,00
Dipula Properties B	758	+9,22%	45,16K
Canal+	5 799,00	+8,09%	80,00
Orion Minerals	28	+7,69%	4,00M
Wesizwe	43	+7,50%	40,20K
Quantum Foods Holdings	793	+7,02%	500,00
Nutun	92	+5,75%	210,38K

Name	Last	Chg. %	Vol.
Grand Parade	148	-13,95%	47,02K
Choppies Enterprises	77	-13,48%	67,03K
MC Mining	272	-11,11%	2,95K
Delta Property Fund	34	-10,53%	135,00K
Africa Bitcoin	450,00	-10,00%	1,00K
Datatec Ltd	5 150	-9,17%	6,02M
Eastern Platinum	326	-8,43%	2,98K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	26 062	+0,86%	1,74M
Datatec Ltd	5 150	-9,17%	6,02M
Clicks	23 670	+0,67%	1,94M
Pick n Pay	1 990	-0,60%	1,46M
Naspers N	70 872	-0,47%	1,55M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaaaa	5,150	+68.28%	8 666
Aa Aa Aaaa	5,150	+68.28%	8 666
Aaaaaaaa	689	+61.78%	1 115
Aaaaaaaaaaaa	689	+61.78%	1 115
Aa Aaa	700	+57.80%	1 105
Aaaaaaaaaaa Aaa	700	+57.80%	1 105
Aaaaaa Aaaa	18,002	+54.74%	27 856

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaaaa	5,150	+68.28%	8 666
Aa Aa Aaaa	5,150	+68.28%	8 666
Aaaaaaaa	689	+61.78%	1 115
Aaaaaaaaaaaa	689	+61.78%	1 115
Aa Aaa	700	+57.80%	1 105
Aaaaaaaaaaa Aaa	700	+57.80%	1 105
Aaaaaa Aaaa	18,002	+54.74%	27 856

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+478.5%

South Africa Top 40

+129.0%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Beat the JSE Top 40

+362.0%

South Africa Top 40

+129.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1261.0%

S&P 500

+441.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+942.9%

Dow Jones Industrial Average

+293.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3171.9%

S&P 500

+441.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1067.0%

S&P Midcap 400

+253.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1388.9%

S&P 500 Pure Value

+246.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+496.3%

S&P 500 Pure Value

+180.1%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+589.8%

S&P/BMV IPC

+54.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1145.5%

Bovespa

+313.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+976.9%

FTSE Italia All Share

+159.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+158.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+602.8%

Tadawul All Share

+20.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Korean Market Leaders

+779.4%

KOSPI

+194.4%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Bargains

+393.5%

S&P/BMV IPC

+54.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ 100 (KQ100)

KOSDAQ 100 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

NatureCell

Taihan Fiberoptics

HLB

Wonik Holdings

SAMT

PSK

JYP Entertainment

SFA Semicon

Jusung Engineering

SAMPYO Cement

EO Technics

Oscotec

SM Entertainment

Sungho Electronics

SFA Engineering

Leeno Industrial

SPG

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Hana Micron

Celltrion Pharm

Daejoo Electronic Materials

Jeju Semiconductor

Vitzrocell

GST

BHI

Eugene Tech

Chabiotech

Dongkook Pharmaceutical

Ecopro

Peptron

Techwing

Robostar

Hyulim Robot

ISC

Tes

Seegene

Koh Young Tech

SatrecInitiative

S&S Tech

JS Link

TSE

Doosan Tesna

Mezzion Pharma

Park Systems

LigaChem Biosciences

Hugel

Alteogen

Classys Inc

Caregen

PharmaResearch

RFHIC

Simmtech

YC Corp

Wonik IPS

ST Pharm

Woori Tech

Cosmecca Korea

Seojin System

KoMiCo

Harim Holdings

PearlAbyss

Lake Materials

Hana Materials

OliX Pharmaceuticals

VM Inc

ROBOTIS

Mirae Asset Venture Investment

EcoPro BM

Huyndai Movex

L&C Bio

ABL Bio

PSK

Taesung