KOSDAQ 100 (KQ100)

KOSDAQ

Currency in KRW

1,661.37

-0.40(-0.02%)

Real-time Data·06:58:10

Day's Range

1,605.06

1,700.69

52 wk Range

1,503.02

3,177.47

KOSDAQ 100 Constituents

KOSDAQ 100 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Sam Chun Dang Pharm	167,900	175,400	166,100	-2.04%	55.74K	aa.aa	06:37:37
Dongjin Semichem	38,000	40,750	37,850	-0.91%	238.68K	aa.aa	06:38:07
NatureCell	21,700	22,200	21,400	-1.59%	172.66K	aa.aa	06:38:07
Taihan Fiberoptics	12,600	13,830	12,550	-4.83%	2.95M	aa.aa	06:38:04
HLB	32,650	34,200	31,400	-19.78%	1.7M	aa.aa	06:05:56
Wonik Holdings	28,650	34,500	28,400	-11.44%	4.26M	aa.aa	06:38:07
SAMT	7,230	7,630	7,190	-1.90%	280.58K	aa.aa	06:36:38
PSK	162,600	181,200	162,100	-1.69%	140.27K	aa.aa	06:38:09
JYP Entertainment	37,250	38,100	36,450	-0.40%	228.81K	aa.aa	06:38:07
SFA Semicon	7,410	8,090	7,395	+0.82%	2.26M	aa.aa	06:38:09
Jusung Engineering	157,100	164,000	155,800	+1.29%	795.84K	aa.aa	06:38:04
SAMPYO Cement	5,210	5,450	5,180	-2.07%	296.35K	aa.aa	06:38:10
EO Technics	354,000	376,500	353,000	-1.12%	55.51K	aa.aa	06:38:09
Oscotec	34,500	35,900	34,250	-2.54%	82.07K	aa.aa	06:38:07
SM Entertainment	76,000	77,300	73,600	-0.39%	87.59K	aa.aa	06:38:07
Sungho Electronics	22,400	25,300	22,350	-6.67%	1.2M	aa.aa	06:38:09
SFA Engineering	25,350	26,100	25,150	+0.20%	68.24K	aa.aa	06:37:53
Leeno Industrial	53,200	56,100	53,000	-0.56%	410.92K	aa.aa	06:38:07
SPG	74,700	80,800	74,200	-4.23%	137.4K	aa.aa	06:38:07
LS Marine Solution	24,750	26,100	24,400	-1.39%	43.89K	aa.aa	06:38:07
Tokai Carbon Korea	173,900	187,200	173,100	-2.14%	54.25K	aa.aa	06:38:08
Shinsung Delta Tech	28,400	29,400	27,700	-0.18%	58.85K	aa.aa	06:38:07
Hana Micron	31,200	33,950	31,000	-3.26%	740.01K	aa.aa	06:38:10
Celltrion Pharm	36,650	37,250	36,250	-0.14%	35.21K	aa.aa	06:38:07
Daejoo Electronic Materials	83,900	87,600	78,300	+4.22%	198.33K	aa.aa	06:38:07
Jeju Semiconductor	59,800	65,800	59,600	-4.47%	490.25K	aa.aa	06:38:09
Vitzrocell	23,475	25,150	23,300	-3.79%	134.02K	aa.aa	06:38:01
GST	39,850	42,700	39,100	-2.80%	78.06K	aa.aa	06:37:59
BHI	38,900	42,700	38,750	-3.83%	184.87K	aa.aa	06:38:10
Eugene Tech	97,600	104,400	97,200	-0.61%	73.67K	aa.aa	06:38:09
Chabiotech	6,520	6,830	6,450	-2.98%	144.26K	aa.aa	06:38:08
Dongkook Pharmaceutical	23,900	24,450	23,450	-0.21%	170.28K	aa.aa	06:38:11
Ecopro	71,700	74,200	68,700	+2.14%	702.21K	aa.aa	06:38:08
Peptron	91,000	99,300	90,700	-6.09%	85.21K	aa.aa	06:38:00
Techwing	33,350	36,200	33,250	-2.91%	264.87K	aa.aa	06:38:10
Robostar	53,400	57,200	52,900	-2.38%	34.89K	aa.aa	06:38:07
Hyulim Robot	4,755	4,990	4,740	-1.86%	406.19K	aa.aa	06:37:48
ISC	158,300	167,800	157,400	+1.02%	123.12K	aa.aa	06:38:07
Tes	102,000	108,700	101,800	-1.35%	105.64K	aa.aa	06:38:07
Seegene	30,500	32,400	30,250	-2.56%	174.32K	aa.aa	06:38:07
Koh Young Tech	23,900	30,500	23,800	-10.65%	2.87M	aa.aa	06:38:11
SatrecInitiative	55,000	59,000	54,700	-0.90%	23.52K	aa.aa	06:38:08
S&S Tech	34,900	38,000	34,850	-3.86%	99.06K	aa.aa	06:38:04
JS Link	17,690	18,130	17,140	-0.90%	84.07K	aa.aa	06:37:59
TSE	206,000	221,500	205,500	+1.98%	53.7K	aa.aa	06:38:07
Doosan Tesna	77,300	84,900	77,200	-3.38%	208.56K	aa.aa	06:38:04
Mezzion Pharma	48,950	50,700	48,100	-1.90%	121.58K	aa.aa	06:37:59
Park Systems	212,000	227,500	211,500	-5.36%	18.5K	aa.aa	06:38:07
LigaChem Biosciences	55,600	60,200	55,400	-7.18%	204.79K	aa.aa	06:38:07
Hugel	187,500	190,600	185,800	-1.06%	43.16K	aa.aa	06:38:07
Alteogen	194,900	213,500	193,100	-8.71%	553.67K	aa.aa	06:38:08
Classys Inc	25,400	26,350	25,250	-3.05%	85.39K	aa.aa	06:38:07
Caregen	26,900	27,500	26,200	-0.37%	131.16K	aa.aa	06:38:09
PharmaResearch	217,500	222,000	211,000	-1.14%	38.9K	aa.aa	06:38:09
RFHIC	45,650	49,300	45,300	-2.77%	199.07K	aa.aa	06:38:08
Simmtech	117,600	127,400	116,200	+4.72%	1.41M	aa.aa	06:38:11
YC Corp	11,560	12,680	11,540	-2.45%	481.55K	aa.aa	06:38:07
Wonik IPS	83,100	88,400	83,000	-1.66%	332.56K	aa.aa	06:38:07
ST Pharm	69,100	72,100	68,900	-3.22%	71.27K	aa.aa	06:38:06
Woori Tech	8,360	8,830	8,320	-1.76%	997.14K	aa.aa	06:38:09
Cosmecca Korea	89,000	97,100	86,600	-7.48%	96K	aa.aa	06:38:10
Seojin System	26,850	28,250	26,350	-0.92%	477.37K	aa.aa	06:38:07
KoMiCo	20,750	22,500	20,650	-1.66%	256.62K	aa.aa	06:37:52
Harim Holdings	11,190	11,690	10,830	-1.67%	343.71K	aa.aa	06:38:08
PearlAbyss	30,350	31,650	30,050	-2.41%	146.6K	aa.aa	06:37:13
Lake Materials	10,590	11,100	10,240	+0.86%	263.17K	aa.aa	06:38:07
Hana Materials	45,600	48,400	45,450	-1.51%	57.5K	aa.aa	06:38:10
OliX Pharmaceuticals	79,500	89,000	79,400	-9.04%	231.15K	aa.aa	06:38:11
VM Inc	37,950	40,800	37,550	-1.81%	169.25K	aa.aa	06:38:07
ROBOTIS	217,500	238,000	215,000	-5.23%	158.48K	aa.aa	06:38:09
Mirae Asset Venture Investment	12,180	12,950	12,080	-2.48%	110.94K	aa.aa	06:37:58
EcoPro BM	89,700	93,500	84,300	+2.40%	395.94K	aa.aa	06:38:03
Huyndai Movex	15,660	16,730	15,620	-3.39%	296.25K	aa.aa	06:38:07
L&C Bio	23,250	24,700	22,800	-3.53%	94.21K	aa.aa	06:38:08
ABL Bio	36,150	38,500	35,650	-5.61%	253.06K	aa.aa	06:38:07
PSK	104,000	111,400	103,500	-1.52%	163.51K	aa.aa	06:38:08
Taesung	47,900	51,900	47,100	+1.38%	190.97K	aa.aa	06:38:07
Jntc	15,780	16,960	15,670	-2.83%	206.13K	aa.aa	06:38:07
Soulbrain	281,500	300,000	278,500	-1.23%	16.14K	aa.aa	06:38:09
Kakao Games	11,630	12,630	11,420	-3.00%	458.55K	aa.aa	06:37:55
Rainbow Robotics	333,000	359,000	330,000	-4.31%	50.82K	aa.aa	06:38:09
Sphere	16,220	18,460	16,100	-8.72%	768.37K	aa.aa	06:38:11
HK Inno.N	32,950	34,300	32,900	-1.93%	88.69K	aa.aa	06:38:07
Silicon 2	26,350	27,500	25,700	-3.83%	549.35K	aa.aa	06:38:09
Yuilrobotics	55,200	58,500	55,100	-1.08%	10.77K	aa.aa	06:38:10
Voronoi	91,800	103,400	91,100	-10.87%	87.88K	aa.aa	06:37:54
HPSP	39,000	41,650	38,900	-1.89%	723.58K	aa.aa	06:38:09
Lunit	13,920	15,540	13,840	-9.49%	1.11M	aa.aa	06:38:08
GigaVis	77,200	85,600	76,900	-3.14%	75.87K	aa.aa	06:38:09
Fadu	41,350	44,250	41,200	-2.93%	309.23K	aa.aa	06:38:07
Curiox BioSystems	43,450	49,700	41,600	-11.60%	181.93K	aa.aa	06:38:10
LS Materials	10,260	10,880	10,140	-1.54%	569.11K	aa.aa	06:38:08
Samhyun	37,750	40,150	37,450	-2.08%	119.06K	aa.aa	06:38:09
DND PharmaTech	36,600	40,600	35,750	-10.73%	721.69K	aa.aa	06:38:07
Seers KR	19,620	21,350	19,500	-6.57%	340.16K	aa.aa	06:37:46
Orum Therapeutics	14,410	15,200	14,370	-4.32%	85.69K	aa.aa	06:38:07
Cmtx	39,050	43,000	38,800	-7.90%	274.99K	aa.aa	06:38:08
Aimed Bio	17,520	18,480	17,390	-4.58%	112.68K	aa.aa	06:38:07
Rznomics	19,190	20,650	18,840	-5.70%	260.28K	aa.aa	06:38:07
Livsmed	39,450	42,100	39,350	-4.01%	171.67K	aa.aa	06:38:04

South Africa Top 40

101,192.33

-246.34

-0.24%

S. Africa 40 Futures

101,599.00

-442

-0.43%

US 30

51,503.30

-282.8

-0.55%

US 500

7,504.80

-64.2

-0.85%

US Tech 100

27,814.90

-365.4

-1.30%

DAX Futures

25,785.50

-213.5

-0.82%

Dollar Index

101.333

-0.393

-0.39%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	58 740	+0,32%	3,58M
ABSA	22 217	+0,37%	7,96M
Naspers	70 420	+1,32%	2,24M
AngloGold Ashanti ADR	137 399	-1,31%	839,34K
Capitec	463 000	-0,21%	238,77K
Sasol	26 550	-2,83%	4,01M
FirstRand Ltd	9 187	+0,03%	11,54M

Name	Last	Chg. %	Vol.
Numeral	25	+38,89%	8,00K
Cables 4 Africa	99	+30,26%	10,19K
Novus Holdings Ltd	628	+15,02%	15,00
Choppies Enterprises	85	+13,33%	32,05K
Afrocentric Investment	70	+11,11%	28,55K
Sephaku Holdings Ltd	220	+10,55%	109,22K
Delta Property Fund Unt	36	+9,09%	934,47K

Name	Last	Chg. %	Vol.
Mantengu	10,00	-33,33%	438,95K
Libstar	326	-9,44%	400,00
Montauk Renewables	3 558,00	-7,80%	509,00
Randgold	278	-7,02%	12,52K
Invicta	3 005	-6,09%	6,33K
E Media Holdings Ltd	216	-6,09%	53,81K
Gemfields	66	-5,71%	500,00

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	26 550	-2,83%	4,01M
Northam Platinum Holdings	23 697,00	+1,10%	2,10M
Naspers	70 420	+1,32%	2,24M
Dis-Chem Pharmacies	2 533	+2,34%	2,71M
Sibanye Stillwater	3 678	-0,49%	16,10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaa A	685	+66.66%	1 142
Aa Aaa	685	+66.66%	1 142
Aaaaaa	17,346	+56.75%	27 190
Aa Aaaaaaaa	17,346	+56.75%	27 190
A Aaaaa Aaaaaaa	1,203	+56.36%	1 881
Aaaaaaaaaaaa A	1,203	+56.36%	1 881
Aaa Aa Aaaaaaaaa	4,859	+55.41%	7 552

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaa A	685	+66.66%	1 142
Aa Aaa	685	+66.66%	1 142
Aaaaaa	17,346	+56.75%	27 190
Aa Aaaaaaaa	17,346	+56.75%	27 190
A Aaaaa Aaaaaaa	1,203	+56.36%	1 881
Aaaaaaaaaaaa A	1,203	+56.36%	1 881
Aaa Aa Aaaaaaaaa	4,859	+55.41%	7 552

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+508.0%

South Africa Top 40

+130.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the JSE Top 40

+380.4%

South Africa Top 40

+130.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1231.8%

S&P 500

+430.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+960.2%

Dow Jones Industrial Average

+295.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+2897.0%

S&P 500

+430.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1123.8%

S&P Midcap 400

+262.6%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1447.1%

S&P 500 Pure Value

+252.9%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+524.8%

S&P 500 Pure Value

+185.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+611.8%

S&P/BMV IPC

+62.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+958.9%

Bovespa

+231.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+978.0%

FTSE Italia All Share

+161.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+503.6%

DAX

+163.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+567.0%

Tadawul All Share

+17.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+734.3%

KOSPI

+176.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+427.1%

S&P/BMV IPC

+62.7%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

KOSDAQ 100 (KQ100)

KOSDAQ 100 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

NatureCell

Taihan Fiberoptics

HLB

Wonik Holdings

SAMT

PSK

JYP Entertainment

SFA Semicon

Jusung Engineering

SAMPYO Cement

EO Technics

Oscotec

SM Entertainment

Sungho Electronics

SFA Engineering

Leeno Industrial

SPG

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Hana Micron

Celltrion Pharm

Daejoo Electronic Materials

Jeju Semiconductor

Vitzrocell

GST

BHI

Eugene Tech

Chabiotech

Dongkook Pharmaceutical

Ecopro

Peptron

Techwing

Robostar

Hyulim Robot

ISC

Tes

Seegene

Koh Young Tech

SatrecInitiative

S&S Tech

JS Link

TSE

Doosan Tesna

Mezzion Pharma

Park Systems

LigaChem Biosciences

Hugel

Alteogen

Classys Inc

Caregen

PharmaResearch

RFHIC

Simmtech

YC Corp

Wonik IPS

ST Pharm

Woori Tech

Cosmecca Korea

Seojin System

KoMiCo

Harim Holdings

PearlAbyss

Lake Materials

Hana Materials

OliX Pharmaceuticals

VM Inc

ROBOTIS

Mirae Asset Venture Investment

EcoPro BM

Huyndai Movex

L&C Bio

ABL Bio

PSK

Taesung

Jntc