KOSDAQ 100 (KQ100)

KOSDAQ

Currency in KRW

3,007.47

+100.69(+3.46%)

Closed·08:29:59

Day's Range

2,837.06

3,026.28

52 wk Range

1,487.17

3,177.47

KOSDAQ 100 Constituents

KOSDAQ 100 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Sam Chun Dang Pharm	764,000	835,000	743,000	-4.02%	282.27K	aa.aa	08:29:59
Dongjin Semichem	55,000	55,500	51,400	+6.38%	1.14M	aa.aa	08:29:59
Nature Cell	19,850	20,300	19,190	+0.40%	285.82K	aa.aa	08:29:59
Sung Kwang Bend	33,800	34,100	31,150	+3.05%	292.67K	aa.aa	08:29:59
VT GMP	15,320	15,880	14,820	-0.07%	427.21K	aa.aa	08:29:59
Ananti	8,370	8,470	8,010	+2.95%	1.35M	aa.aa	08:29:59
HLB	50,800	52,500	49,000	+0.40%	917.4K	aa.aa	08:29:59
Hancom	20,300	20,750	19,610	+0.50%	156.74K	aa.aa	08:29:59
PSK	117,300	117,300	107,300	+7.52%	424.19K	aa.aa	08:29:59
Dongsung Finetec	24,800	27,650	23,550	-7.64%	1.36M	aa.aa	08:29:59
CJ ENM	66,000	66,600	63,100	+2.33%	75.41K	aa.aa	08:29:59
JYP Entertainment	65,200	65,200	60,800	+5.84%	275.25K	aa.aa	08:29:59
Soulbrain	54,800	55,300	50,500	+6.61%	113.98K	aa.aa	08:29:59
Jusung Engineering	67,100	68,400	62,500	+0.45%	2.17M	aa.aa	08:29:59
EO Technics	453,000	459,000	427,000	+1.57%	168.77K	aa.aa	08:29:59
Oscotec	51,400	53,700	49,000	+1.58%	242.09K	aa.aa	08:29:59
Woori Tech Investment	6,940	7,050	6,620	+0.14%	960.26K	aa.aa	08:29:59
S.M. Entertainment Co	104,700	105,500	96,500	+6.19%	145.54K	aa.aa	08:29:59
Taewoong	37,550	37,750	34,500	+8.68%	626.46K	aa.aa	08:29:59
Kona I	64,200	64,800	60,000	+4.56%	116.79K	aa.aa	08:29:59
Ahnlab	63,100	63,200	60,200	+2.94%	46.51K	aa.aa	08:29:59
SFA Engineering	31,200	31,300	28,050	+4.00%	147.51K	aa.aa	08:29:59
Leeno Industrial	127,000	127,200	116,800	+4.61%	1.51M	aa.aa	08:29:59
LS Marine Solution	28,000	28,500	26,600	+1.82%	289.24K	aa.aa	08:29:59
Tokai Carbon Korea	260,000	261,500	241,500	+6.12%	163.42K	aa.aa	08:29:59
Shinsung Delta Tech	61,700	64,100	59,800	+0.82%	172.77K	aa.aa	08:29:59
Soop	65,200	66,000	63,000	+1.09%	75.67K	aa.aa	08:29:59
Hana Micron	36,150	36,650	33,700	+3.29%	1.86M	aa.aa	08:29:59
Celltrion Pharm	64,600	65,300	62,000	+2.87%	130.1K	aa.aa	08:29:59
Kuk-Il Paper MFG	304	310	284	+3.75%	1.34M	aa.aa	08:29:59
Daejoo Electronic Materials	118,800	122,900	100,700	+23.24%	2.01M	aa.aa	08:29:59
GemVax & KAEL	43,550	46,500	38,400	+11.52%	484.61K	aa.aa	08:29:59
Vitzrocell	21,650	21,700	20,400	+3.59%	277.22K	aa.aa	08:29:59
BHI	94,800	95,900	81,200	+17.33%	961.34K	aa.aa	08:29:59
EugeneTechnology	148,000	149,100	133,500	+2.14%	329.66K	aa.aa	08:29:59
Chabiotech	19,800	20,200	18,730	+3.99%	702.39K	aa.aa	08:29:59
Dongkook Pharmaceutical	19,840	19,980	18,810	+6.10%	529.59K	aa.aa	08:29:59
Ecopro	170,000	173,700	159,500	+5.72%	3.74M	aa.aa	08:29:59
Medy-Tox	122,900	125,600	116,500	+1.82%	50.44K	aa.aa	08:29:59
Peptron	263,000	269,000	251,500	+0.96%	180.13K	aa.aa	08:29:59
Techwing	71,100	72,900	63,600	+7.24%	13.16M	aa.aa	08:29:59
ISC	211,500	214,000	196,100	+4.70%	336.25K	aa.aa	08:29:59
Seegene	23,600	24,300	22,800	-0.63%	285.69K	aa.aa	08:29:59
Koh Young Tech	33,100	33,500	30,000	+8.17%	6.14M	aa.aa	08:29:59
S&S Tech	93,700	95,800	88,700	+1.41%	257.87K	aa.aa	08:29:59
WeMade Entertainment	23,400	23,600	22,200	+3.08%	163.17K	aa.aa	08:29:59
YG Entertainment	69,500	70,600	63,200	+8.26%	407.99K	aa.aa	08:29:59
People & Tech	50,800	51,500	47,650	+6.72%	289.44K	aa.aa	08:29:59
Mezzion Pharma	125,100	133,000	120,300	-2.72%	157.36K	aa.aa	08:29:59
Park Systems	280,000	280,000	259,500	+4.87%	33.2K	aa.aa	08:29:59
LigaChem Biosciences	199,200	202,000	186,800	+4.84%	511.5K	aa.aa	08:29:59
Hugel	261,500	265,000	253,000	+1.36%	57.45K	aa.aa	08:29:59
Alteogen	373,000	382,000	360,000	+0.27%	312.46K	aa.aa	08:29:59
Duk San Neolux	39,050	39,750	36,400	+4.41%	170.77K	aa.aa	08:29:59
Classys Inc	55,300	57,100	53,600	+0.73%	414.9K	aa.aa	08:29:59
Caregen	129,500	131,200	117,000	+5.80%	130.27K	aa.aa	08:29:59
i3system	103,600	108,900	99,500	+5.39%	145.49K	aa.aa	08:29:59
Pharma Reaserch Products	333,000	336,500	307,500	+5.05%	108.84K	aa.aa	08:29:59
RFHIC	71,500	73,500	67,800	+6.40%	583.98K	aa.aa	08:29:59
Simmtech	57,000	57,500	50,000	+14.00%	1.48M	aa.aa	08:29:59
Nexon Games	11,170	11,330	10,730	+0.45%	194.14K	aa.aa	08:29:59
YC Corp	22,100	22,500	20,400	+7.28%	2.16M	aa.aa	08:29:59
Wonik IPS	137,800	141,700	131,300	+3.77%	1.01M	aa.aa	08:29:59
ST Pharm	160,000	162,100	148,500	+7.53%	270.84K	aa.aa	08:29:59
Cosmecca Korea	76,600	77,900	71,600	+4.08%	107.1K	aa.aa	08:29:59
Seojin System	46,650	47,200	42,500	+0.43%	2.66M	aa.aa	08:29:59
KoMiCo	108,500	108,800	99,800	+5.65%	124.2K	aa.aa	08:29:59
Philoptics	47,800	47,950	44,750	+4.60%	267.47K	aa.aa	08:29:59
Harim Holdings	16,100	16,800	14,560	+7.12%	4.41M	aa.aa	08:29:59
PearlAbyss	58,800	59,500	53,400	+7.10%	919.34K	aa.aa	08:29:59
Studio Dragon	40,950	41,300	38,550	+5.27%	86.32K	aa.aa	08:29:59
Lake Materials	22,500	22,550	20,300	+9.22%	1.23M	aa.aa	08:29:59
Cafe24	28,650	29,450	27,000	+1.42%	169.44K	aa.aa	08:29:59
OliX Pharmaceuticals	207,000	217,000	195,500	+5.45%	418.44K	aa.aa	08:29:59
ROBOTIS	250,500	256,000	231,000	+6.60%	237.48K	aa.aa	08:29:59
EcoPro BM	202,500	205,500	191,300	+3.63%	655.52K	aa.aa	08:29:59
Pumtech Korea	48,800	49,200	45,200	+4.05%	55.51K	aa.aa	08:29:59
L&C Bio	88,100	88,600	81,300	+6.40%	261.72K	aa.aa	08:29:59
ABL Bio	190,300	192,700	178,000	+7.45%	886.63K	aa.aa	08:29:59
Taesung	76,900	77,800	71,300	+3.22%	489.85K	aa.aa	08:29:59
Won Tech Co	7,290	7,360	7,000	+0.55%	389.05K	aa.aa	08:29:59
Jntc	19,260	19,600	17,950	+2.94%	252.38K	aa.aa	08:29:59
Soulbrain	501,000	513,000	467,500	+5.36%	83.94K	aa.aa	08:29:59
Kakao Games	13,380	13,400	12,690	+3.40%	280.47K	aa.aa	08:29:59
Rainbow Robotics	832,000	879,000	785,000	-0.60%	269.44K	aa.aa	08:29:59
HK Inno.N	50,900	51,200	48,000	+4.09%	210.99K	aa.aa	08:29:59
Silicon 2	40,050	40,350	37,600	+3.35%	446.66K	aa.aa	08:29:59
EnChem	64,000	64,500	59,100	+7.02%	280.34K	aa.aa	08:29:59
Dear U	37,200	38,350	33,050	+8.77%	180.24K	aa.aa	08:29:59
Yuilrobotics	111,700.00	135,200.00	103,200.00	+7.40%	133.48K	aa.aa	08:29:59
Voronoi	329,500.00	333,000.00	300,500.00	+4.11%	117.35K	aa.aa	08:29:59
HPSP	47,850.00	48,500.00	44,150.00	+6.45%	4.93M	aa.aa	08:29:59
Lunit	36,100.00	37,300.00	34,700.00	0.00%	158.83K	aa.aa	08:29:59
SAMG Entertainment	33,700.00	34,150.00	30,750.00	+6.98%	117.66K	aa.aa	08:29:59
GI Innovation	15,200.00	15,980.00	14,240.00	+0.60%	568.38K	aa.aa	08:29:59
LS Materials	16,920.00	17,110.00	14,810.00	+12.35%	2.79M	aa.aa	08:29:59
Hyundai Hyms	17,250.00	17,460.00	16,500.00	-1.09%	202.07K	aa.aa	08:29:59
DND PharmaTech	83,900.00	86,700.00	80,000.00	+2.07%	488.92K	aa.aa	08:29:59
Higen RNM	59,300.00	61,500.00	55,600.00	+2.42%	115.14K	aa.aa	08:29:59

South Africa Top 40

108,597.24

-3,382.88

-3.02%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

47,490.80

-463.4

-0.97%

US 500

6,740.30

-90.3

-1.32%

US Tech 100

24,661.20

-359.2

-1.44%

DAX Futures

23,658.50

-123.5

-0.52%

Dollar Index

98.93

-0.379

-0.38%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 696	-6,23%	18,24M
Impala Platinum	26 700	-1,95%	4,45M
Gold Fields	79 879	-2,64%	2,32M
Naspers	87 662	-0,49%	1,77M
Valterra Platinum	159 000	-0,30%	1,22M
AngloGold Ashanti ADR	172 972	-3,66%	873,78K
Capitec	421 000	-5,89%	511,75K

Name	Last	Chg. %	Vol.
Africa Bitcoin	950,00	+25,00%	1,34K
Mantengu Mining	38,00	+8,57%	573,28K
Sasol Bee	7 000	+7,69%	305,00
Thungela Resources	15 500,00	+7,39%	1,27M
Santova Ltd	709	+5,66%	6,20K
Libstar	456	+5,31%	203,00
Collins Property	1 099	+4,67%	6,00K

Name	Last	Chg. %	Vol.
Choppies Enterprises	170	-12,37%	49,67K
Insimbi Refractory Alloy Supply	63	-10,00%	8,00K
Rex Trueform	1 263	-8,15%	159,00
Eastern Platinum	699	-8,03%	172,00
Grindrod	1 605	-7,97%	2,78M
Alphamin Res	1 600,00	-7,78%	22,68K
4Sight	67	-6,94%	132,33K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	15 103	+4,38%	7,81M
Thungela Resources	15 500,00	+7,39%	1,27M
Naspers	87 662	-0,49%	1,77M
Impala Platinum	26 700	-1,95%	4,45M
ABSA	23 470	-5,68%	4,93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaa Aaaa	15,103	+56.14%	23 582
Aa Aaa	15,103	+56.14%	23 582
Aaaaaaaaa Aaaaaaaa	31,811	+44.35%	45 919
Aaaaaaaaaaaaaa	31,811	+44.35%	45 919
Aaaaaa Aaaa A A A	19,501	+43.56%	27 996
Aaaa Aa A Aa A	19,501	+43.56%	27 996
Aaaaaaaaaaaaaaaaaaa	21,425	+42.07%	30 438

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaa Aaaa	15,103	+56.14%	23 582
Aa Aaa	15,103	+56.14%	23 582
Aaaaaaaaa Aaaaaaaa	31,811	+44.35%	45 919
Aaaaaaaaaaaaaa	31,811	+44.35%	45 919
Aaaaaa Aaaa A A A	19,501	+43.56%	27 996
Aaaa Aa A Aa A	19,501	+43.56%	27 996
Aaaaaaaaaaaaaaaaaaa	21,425	+42.07%	30 438

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+446.8%

South Africa Top 40

+154.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+319.9%

South Africa Top 40

+154.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1117.5%

S&P 500

+378.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.4%

Dow Jones Industrial Average

+266.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3150.6%

S&P 500

+378.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+860.1%

S&P Midcap 400

+242.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.3%

S&P 500 Pure Value

+219.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+437.5%

S&P 500 Pure Value

+158.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+549.3%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.5%

Bovespa

+260.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+842.2%

FTSE Italia All Share

+134.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.7%

DAX

+142.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+583.9%

Tadawul All Share

+28.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+617.3%

KOSPI

+173.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+392.5%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ 100 (KQ100)

KOSDAQ 100 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Nature Cell

Sung Kwang Bend

VT GMP

Ananti

HLB

Hancom

PSK

Dongsung Finetec

CJ ENM

JYP Entertainment

Soulbrain

Jusung Engineering

EO Technics

Oscotec

Woori Tech Investment

S.M. Entertainment Co

Taewoong

Kona I

Ahnlab

SFA Engineering

Leeno Industrial

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

Celltrion Pharm

Kuk-Il Paper MFG

Daejoo Electronic Materials

GemVax & KAEL

Vitzrocell

BHI

EugeneTechnology

Chabiotech

Dongkook Pharmaceutical

Ecopro

Medy-Tox

Peptron

Techwing

ISC

Seegene

Koh Young Tech

S&S Tech

WeMade Entertainment

YG Entertainment

People & Tech

Mezzion Pharma

Park Systems

LigaChem Biosciences

Hugel

Alteogen

Duk San Neolux

Classys Inc

Caregen

i3system

Pharma Reaserch Products

RFHIC

Simmtech

Nexon Games

YC Corp

Wonik IPS

ST Pharm

Cosmecca Korea

Seojin System

KoMiCo

Philoptics

Harim Holdings

PearlAbyss

Studio Dragon

Lake Materials

Cafe24

OliX Pharmaceuticals

ROBOTIS

EcoPro BM

Pumtech Korea