KOSDAQ 100 (KQ100)

KOSDAQ

Currency in KRW

2,883.48

+21.00(+0.73%)

Real-time Data·07:18:50

Day's Range

2,762.68

2,887.67

52 wk Range

1,487.17

3,177.47

KOSDAQ 100 Constituents

KOSDAQ 100 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Sam Chun Dang Pharm	1,109,000	1,190,000	1,074,000	-4.23%	159.32K	aa.aa	06:53:36
Dongjin Semichem	46,300	46,550	44,300	-1.38%	372.01K	aa.aa	06:53:33
Nature Cell	18,050	18,700	16,550	+5.56%	696.39K	aa.aa	06:53:26
HLB	52,400	53,500	49,150	+4.90%	781.04K	aa.aa	06:53:35
Wonik Holdings	29,750	30,000	28,550	-2.62%	564.12K	aa.aa	06:58:38
PSK	97,700	99,900	93,900	-3.08%	120.53K	aa.aa	06:53:30
CJ ENM	59,200	59,500	58,300	-0.17%	25.06K	aa.aa	06:53:10
JYP Entertainment	64,700	64,700	62,300	+0.78%	123.21K	aa.aa	06:53:16
Jusung Engineering	71,300	71,900	68,500	0.00%	894.25K	aa.aa	06:53:10
EO Technics	416,500	419,500	394,000	+2.08%	66.94K	aa.aa	06:53:33
Oscotec	53,900	54,900	53,000	-0.74%	188.76K	aa.aa	06:53:34
S.M. Entertainment Co	90,700	92,600	89,200	-1.20%	54.51K	aa.aa	06:53:22
Sungho Electronics	46,350	46,800	42,450	-2.32%	559.19K	aa.aa	06:58:33
SFA Engineering	27,700	27,800	26,550	+1.28%	57.65K	aa.aa	06:53:07
Leeno Industrial	104,500	104,900	100,000	+1.26%	376.46K	aa.aa	06:53:32
SPG	110,400	112,200	101,500	+2.22%	239.37K	aa.aa	06:53:34
LS Marine Solution	28,400	28,550	27,600	-1.56%	94.25K	aa.aa	06:53:30
Tokai Carbon Korea	241,000	245,500	227,000	-1.43%	39.34K	aa.aa	06:53:30
Shinsung Delta Tech	57,800	58,800	54,300	+2.85%	124.81K	aa.aa	06:53:34
Hana Micron	31,250	32,200	30,000	-4.14%	1.54M	aa.aa	06:53:36
Celltrion Pharm	58,300	58,400	56,100	+1.22%	46.43K	aa.aa	06:53:10
Daejoo Electronic Materials	129,500	138,500	126,600	-2.26%	261.83K	aa.aa	06:53:35
Jeju Semiconductor	40,600	40,600	38,450	-0.73%	758.05K	aa.aa	06:53:34
GemVax & KAEL	41,950	42,450	39,850	+0.72%	169.53K	aa.aa	06:53:14
BHI	94,700	96,200	91,400	-5.02%	270.88K	aa.aa	06:53:32
EugeneTechnology	117,800	119,700	114,500	-5.08%	150.88K	aa.aa	06:53:35
Chabiotech	19,500	19,540	18,760	-0.41%	381.15K	aa.aa	06:53:32
Ecopro	148,100	150,900	138,500	+1.44%	1.22M	aa.aa	06:53:36
Peptron	300,000	306,500	279,000	+3.45%	135.66K	aa.aa	06:53:31
Techwing	52,500	53,300	49,700	+1.35%	809.29K	aa.aa	06:53:31
Hyulim Robot	12,980	13,070	12,400	-0.99%	3.36M	aa.aa	06:58:53
ISC	253,750	255,500	225,000	+5.73%	138.72K	aa.aa	06:53:30
Tes	61,100	62,700	59,100	-3.63%	177.51K	aa.aa	06:53:30
Seegene	23,200	23,450	22,300	+2.65%	180.22K	aa.aa	06:53:13
Koh Young Tech	27,200	27,450	26,000	+0.37%	891.31K	aa.aa	06:53:26
SatrecInitiative	184,900	186,400	174,700	+0.49%	53.16K	aa.aa	06:58:31
S&S Tech	83,500	84,600	80,500	-3.36%	180.19K	aa.aa	06:53:12
Qurient	40,350	41,100	39,300	-1.59%	140.37K	aa.aa	06:58:10
YG Entertainment	56,300	56,500	54,400	+0.18%	60.34K	aa.aa	06:53:30
Doosan Tesna	106,400	107,300	96,400	+6.40%	400.46K	aa.aa	06:53:33
People & Tech	50,100	51,200	46,950	+3.41%	206.13K	aa.aa	06:53:11
Mezzion Pharma	99,000	99,000	87,900	+7.26%	276.54K	aa.aa	06:58:52
Park Systems	258,500	259,500	248,500	-0.39%	17.01K	aa.aa	06:53:14
LigaChem Biosciences	213,500	219,000	201,500	+3.39%	344.99K	aa.aa	06:53:33
Hugel	257,000	262,000	248,000	+0.98%	28.4K	aa.aa	06:53:31
Alteogen	379,500	388,000	372,000	-0.39%	320.74K	aa.aa	06:53:36
Duk San Neolux	53,200	53,300	50,100	+0.57%	171.83K	aa.aa	06:53:11
Classys Inc	53,200	54,000	51,100	+0.95%	152.25K	aa.aa	06:53:30
Caregen	96,100	96,700	90,000	+2.45%	78.99K	aa.aa	06:53:31
Pharma Reaserch Products	312,500	313,500	302,500	+0.97%	42.63K	aa.aa	06:53:16
RFHIC	83,000	84,100	77,500	+2.34%	371.48K	aa.aa	06:53:30
Simmtech	56,300	58,300	54,600	-3.92%	487.12K	aa.aa	06:53:30
YC Corp	18,820	18,990	17,980	-2.99%	788.6K	aa.aa	06:53:30
Wonik IPS	120,300	121,000	115,300	-0.99%	319.55K	aa.aa	06:53:36
ST Pharm	157,400	157,700	150,300	+1.68%	79.89K	aa.aa	06:53:30
Woori Tech	24,100	25,000	22,600	+0.42%	17.7M	aa.aa	06:53:31
Seojin System	43,200	46,300	41,600	-6.70%	2.21M	aa.aa	06:53:33
KoMiCo	108,500	109,200	104,200	-1.36%	54.44K	aa.aa	06:53:36
Philoptics	39,400	39,500	37,400	+1.03%	110.33K	aa.aa	06:53:10
Harim Holdings	14,920	15,020	14,300	+0.27%	708.72K	aa.aa	06:53:29
PearlAbyss	55,400	59,900	51,600	+9.06%	7.34M	aa.aa	06:53:36
AbClon Inc	72,700	77,200	70,400	-3.96%	258.15K	aa.aa	06:58:41
Studio Dragon	37,800	37,850	36,950	+0.27%	24.82K	aa.aa	06:53:12
Lake Materials	20,400	21,000	19,400	+2.10%	594K	aa.aa	06:53:22
Hana Materials	64,700	65,000	60,900	+1.57%	201.6K	aa.aa	06:53:31
OliX Pharmaceuticals	204,000	204,000	189,600	+2.00%	221.22K	aa.aa	06:53:31
ROBOTIS	245,500	247,000	229,500	0.00%	89.87K	aa.aa	06:53:32
EcoPro BM	201,500	206,000	188,700	+1.31%	409.71K	aa.aa	06:53:32
Huyndai Movex	26,000	26,250	24,950	-3.70%	1.02M	aa.aa	06:58:50
L&C Bio	73,200	74,600	69,100	+3.24%	142.39K	aa.aa	06:53:13
ABL Bio	178,800	181,800	174,600	-0.61%	306.1K	aa.aa	06:53:34
PSK	83,500	84,000	78,300	0.00%	253.16K	aa.aa	06:53:30
Taesung	57,900	58,000	53,100	+3.39%	275.82K	aa.aa	06:53:15
Jntc	16,780	16,840	16,170	-0.71%	93.41K	aa.aa	06:53:10
Soulbrain	392,500	394,000	380,500	-0.63%	19.5K	aa.aa	06:53:29
Kakao Games	13,270	13,300	12,920	-1.12%	234.77K	aa.aa	06:53:10
Rainbow Robotics	559,000	567,000	526,000	+0.18%	162.83K	aa.aa	06:53:30
Sphere	49,600	51,400	47,900	-1.00%	803.97K	aa.aa	06:58:51
HK Inno.N	52,900	53,000	51,200	+0.76%	80.46K	aa.aa	06:53:21
Silicon 2	39,100	39,350	35,400	+6.83%	522.2K	aa.aa	06:53:30
EnChem	42,400	43,750	40,050	-5.78%	573.88K	aa.aa	06:53:29
Yuilrobotics	93,300	93,900	89,000	-1.17%	33.28K	aa.aa	06:53:26
Voronoi	312,000	323,000	306,000	-1.27%	41.82K	aa.aa	06:53:10
HPSP	46,300	46,550	43,800	+1.42%	1.55M	aa.aa	06:53:35
Lunit	34,400	34,450	33,200	-0.58%	58.82K	aa.aa	06:53:13
AprilBio	63,500	64,100	60,500	-0.63%	123.67K	aa.aa	06:58:54
Inventage Lab	77,000	77,300	74,100	+4.05%	68.57K	aa.aa	06:48:26
GI Innovation	14,650	14,710	13,900	+0.96%	364.58K	aa.aa	06:53:28
Fadu	52,700	53,200	48,650	+2.93%	1.11M	aa.aa	06:58:50
Curiox BioSystems	114,900	115,200	108,700	-1.54%	71.59K	aa.aa	06:53:35
Samhyun	49,900	50,400	47,000	+0.71%	102.61K	aa.aa	06:58:38
DND PharmaTech	77,800	80,000	76,000	-0.89%	217.39K	aa.aa	06:53:33
Seers Technology	55,400	57,300	53,500	-4.32%	159.06K	aa.aa	06:58:54
Higen RNM	38,150	38,150	35,400	+0.93%	123.97K	aa.aa	06:58:51
Clobot	50,300	50,700	48,050	-0.79%	154.43K	aa.aa	06:53:10
Orum Therapeutics	112,500	117,100	108,900	-3.18%	150.97K	aa.aa	06:58:28
Rokit Healthcare	122,600	129,300	120,800	-5.26%	250.9K	aa.aa	06:58:45
Proteina	78,300	81,700	77,000	+1.42%	111.91K	aa.aa	06:58:50
G2GBio	79,600	80,000	76,200	+1.66%	212.44K	aa.aa	06:58:27
Cmtx	145,500	146,200	135,900	+1.75%	94.32K	aa.aa	06:58:36

South Africa Top 40

104,957.03

-1,484.75

-1.39%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

46,224.10

+264.7

+0.58%

US 500

6,520.60

+43.5

+0.67%

US Tech 100

23,763.70

+176.7

+0.75%

DAX Futures

22,966.00

+195.0

+0.86%

Dollar Index

99.625

-0.083

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 804	-2,30%	15,43M
Sasol	21 950	+1,87%	5,10M
Gold Fields	71 280	-2,02%	1,86M
Naspers	88 234	-2,88%	1,57M
AngloGold Ashanti ADR	150 882	-1,64%	1,13M
Valterra Platinum	130 339	-3,19%	835,88K
Capitec	426 113	+0,33%	237,73K

Name	Last	Chg. %	Vol.
Visual International	4	+33,33%	54,95K
African Media Entertainment	4 699	+23,43%	650,00
Sab Zenzele Kabili Holdings	3 400,00	+13,33%	22,00
Exemplar REITail	1 735,00	+11,94%	580,00
Sephaku Holdings Ltd	220	+7,32%	109,69K
ISA Holdings	235	+6,82%	15,00
ArcelorMittal	143	+6,72%	1,70M

Name	Last	Chg. %	Vol.
Gemfields	95	-14,41%	392,42K
Sabvest Capital	14 050,00	-9,66%	6,28K
AfroCentric Investment Corp	73	-7,59%	56,54K
Bowler Metcalf Ltd	1 330	-7,57%	3,18K
Shuka Minerals	74,00	-7,50%	270,00
Jubilee Metals Group	76	-7,32%	1,72M
Brikor	14,00	-6,67%	450,00

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	21 950	+1,87%	5,10M
Naspers	88 234	-2,88%	1,57M
Impala Platinum	22 524	-3,18%	3,04M
Gold Fields	71 280	-2,02%	1,86M
Standard Bank	30 090	-1,52%	2,97M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaaaa	24,609	+50.84%	37 120
Aaaaaaaaaaaaaaa	24,609	+50.84%	37 120
Aaaaaa Aaaa Aaaaaaa	5,129	+47.35%	7 558
Aaaaaaaaaaaaaaaaaa A	5,129	+47.35%	7 558
Aa Aaaaaaaaaaa Aaa A	16,434	+45.92%	23 980
Aaaaa Aa Aaaaaaa	16,434	+45.92%	23 980
Aaaaaaa	22,524	+43.22%	32 259

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaaaa	24,609	+50.84%	37 120
Aaaaaaaaaaaaaaa	24,609	+50.84%	37 120
Aaaaaa Aaaa Aaaaaaa	5,129	+47.35%	7 558
Aaaaaaaaaaaaaaaaaa A	5,129	+47.35%	7 558
Aa Aaaaaaaaaaa Aaa A	16,434	+45.92%	23 980
Aaaaa Aa Aaaaaaa	16,434	+45.92%	23 980
Aaaaaaa	22,524	+43.22%	32 259

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+443.8%

South Africa Top 40

+138.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+326.2%

South Africa Top 40

+138.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1038.2%

S&P 500

+354.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.7%

Dow Jones Industrial Average

+250.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2910.9%

S&P 500

+354.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+810.2%

S&P Midcap 400

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.1%

S&P 500 Pure Value

+212.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.0%

S&P 500 Pure Value

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+543.7%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.5%

Bovespa

+265.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+791.6%

FTSE Italia All Share

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.4%

DAX

+130.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+608.3%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+656.3%

KOSPI

+167.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+389.6%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ 100 (KQ100)

KOSDAQ 100 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Nature Cell

HLB

Wonik Holdings

PSK

CJ ENM

JYP Entertainment

Jusung Engineering

EO Technics

Oscotec

S.M. Entertainment Co

Sungho Electronics

SFA Engineering

Leeno Industrial

SPG

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Hana Micron

Celltrion Pharm

Daejoo Electronic Materials

Jeju Semiconductor

GemVax & KAEL

BHI

EugeneTechnology

Chabiotech

Ecopro

Peptron

Techwing

Hyulim Robot

ISC

Tes

Seegene

Koh Young Tech

SatrecInitiative

S&S Tech

Qurient

YG Entertainment

Doosan Tesna

People & Tech

Mezzion Pharma

Park Systems

LigaChem Biosciences

Hugel

Alteogen

Duk San Neolux

Classys Inc

Caregen

Pharma Reaserch Products

RFHIC

Simmtech

YC Corp

Wonik IPS

ST Pharm

Woori Tech

Seojin System

KoMiCo

Philoptics

Harim Holdings

PearlAbyss

AbClon Inc

Studio Dragon

Lake Materials

Hana Materials

OliX Pharmaceuticals

ROBOTIS

EcoPro BM

Huyndai Movex

L&C Bio

ABL Bio

PSK

Taesung

Jntc

Soulbrain

Kakao Games

Rainbow Robotics