KOSDAQ 100 (KQ100)

KOSDAQ

Currency in KRW

2,109.90

-24.38(-1.14%)

Real-time Data·03:29:20

Day's Range

2,087.25

2,193.27

52 wk Range

1,503.02

3,177.47

KOSDAQ 100 Constituents

KOSDAQ 100 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Sam Chun Dang Pharm	190,500	203,000	188,000	+0.37%	84.31K	aa.aa	03:09:13
Dongjin Semichem	42,100	44,150	41,800	-2.55%	191.43K	aa.aa	03:09:21
Nature Cell	23,250	24,100	23,150	-1.48%	111.07K	aa.aa	03:09:12
HLB	42,650	44,400	42,500	-0.23%	198.81K	aa.aa	02:57:17
Wonik Holdings	20,850	21,600	20,800	+0.24%	205.24K	aa.aa	02:25:05
PSK	99,800	110,500	99,000	-5.13%	62.76K	aa.aa	03:09:16
CJ ENM	34,500	35,600	34,350	-0.29%	15.97K	aa.aa	03:08:53
JYP Entertainment	41,500	41,800	41,050	+1.59%	93.5K	aa.aa	02:26:20
Jusung Engineering	173,900	188,000	172,500	-3.01%	696.02K	aa.aa	03:09:15
EO Technics	391,000	408,500	388,000	+3.30%	61.26K	aa.aa	03:09:21
Oscotec	37,350	39,250	37,100	-2.48%	38.39K	aa.aa	03:09:18
S.M. Entertainment Co	72,600	75,100	71,900	+0.97%	28.32K	aa.aa	03:09:18
Sungho Electronics	19,750	21,500	19,700	-5.95%	926.6K	aa.aa	03:09:19
SFA Engineering	24,250	24,900	24,150	-0.21%	29.12K	aa.aa	03:09:05
Leeno Industrial	70,200	72,300	70,100	-1.54%	103.42K	aa.aa	02:48:12
SPG	118,600	123,800	112,100	+5.70%	874.26K	aa.aa	03:09:20
LS Marine Solution	32,300	34,550	32,050	-5.28%	65.1K	aa.aa	03:09:20
Tokai Carbon Korea	227,000	233,000	224,000	0.00%	18.67K	aa.aa	03:09:22
Shinsung Delta Tech	32,500	33,550	32,300	-0.76%	37.45K	aa.aa	03:09:22
Hana Micron	36,900	37,900	36,100	+0.68%	388.12K	aa.aa	02:22:43
Celltrion Pharm	44,100	45,750	44,050	-1.23%	13.63K	aa.aa	02:56:33
Daejoo Electronic Materials	93,100	97,800	92,000	-1.79%	39.42K	aa.aa	03:09:22
Jeju Semiconductor	87,300	91,000	84,600	-1.13%	772.95K	aa.aa	02:09:39
GemVax & KAEL	11,680	12,370	11,610	-2.91%	58.66K	aa.aa	03:08:49
BHI	57,000	59,400	56,500	+0.88%	124.16K	aa.aa	03:09:17
EugeneTechnology	123,900	137,500	123,100	-8.22%	54.8K	aa.aa	03:09:23
Chabiotech	9,410	9,810	9,360	-0.84%	81.6K	aa.aa	03:08:13
Ecopro	90,900	95,800	90,300	-1.30%	317.87K	aa.aa	03:09:18
Peptron	189,600	203,500	187,100	-3.61%	51.9K	aa.aa	03:09:18
Techwing	47,900	51,300	47,350	-2.94%	282.73K	aa.aa	03:09:18
Hyulim Robot	7,470	8,040	7,360	-3.24%	1.25M	aa.aa	03:09:18
ISC	161,300	162,200	157,000	+0.94%	21.14K	aa.aa	02:19:13
Tes	144,700	157,500	143,500	-0.21%	177.92K	aa.aa	02:58:40
Seegene	32,000	33,400	31,750	+0.31%	163.28K	aa.aa	03:09:14
Koh Young Tech	31,400	33,050	31,150	-1.57%	531.19K	aa.aa	03:09:12
SatrecInitiative	80,000	82,600	78,800	-2.32%	12.03K	aa.aa	03:09:09
S&S Tech	42,800	45,250	42,600	-4.68%	106.87K	aa.aa	03:09:09
Qurient	25,200	25,800	24,750	+1.00%	31.51K	aa.aa	03:09:18
YG Entertainment	40,250	41,300	39,900	+1.39%	36.37K	aa.aa	03:09:13
Doosan Tesna	81,400	86,900	81,100	-3.10%	120.7K	aa.aa	03:09:15
People & Tech	32,050	33,600	31,900	-1.84%	33.58K	aa.aa	03:09:19
Mezzion Pharma	67,700	69,200	66,900	-0.15%	32.03K	aa.aa	03:09:23
Park Systems	278,500	283,500	276,750	-1.42%	6.09K	aa.aa	03:09:16
LigaChem Biosciences	113,400	120,600	112,600	-0.87%	90.56K	aa.aa	03:09:21
Hugel	253,000	264,000	250,500	-3.62%	12.68K	aa.aa	03:09:07
Alteogen	312,500	326,500	310,500	-1.57%	183.59K	aa.aa	03:09:22
Duk San Neolux	35,550	35,650	35,050	+0.71%	14.27K	aa.aa	02:26:26
Classys Inc	38,600	39,950	38,500	-2.77%	130.7K	aa.aa	03:09:19
Caregen	62,700	66,200	62,100	-2.03%	23.68K	aa.aa	03:09:24
Pharma Reaserch Products	399,000	423,500	396,500	-6.23%	68.39K	aa.aa	03:09:19
RFHIC	52,000	53,700	51,400	-4.24%	109.52K	aa.aa	03:09:12
Simmtech	106,600	110,800	106,600	+0.76%	169.72K	aa.aa	02:20:13
YC Corp	10,940	11,130	10,850	+1.02%	107.57K	aa.aa	02:38:01
Wonik IPS	111,400	124,500	110,400	-7.17%	564.61K	aa.aa	03:09:13
ST Pharm	105,700	110,000	105,200	-1.77%	24.64K	aa.aa	03:09:19
Woori Tech	11,620	12,260	11,600	-1.19%	903.94K	aa.aa	03:05:28
Seojin System	35,850	37,800	35,250	-2.98%	537.4K	aa.aa	03:09:22
KoMiCo	54,400	60,100	53,000	0.00%	0	aa.aa	13/08
Philoptics	29,250	30,750	29,050	-2.17%	33.65K	aa.aa	03:08:56
Harim Holdings	10,900	11,750	10,840	-2.68%	262.52K	aa.aa	03:09:18
PearlAbyss	31,350	32,100	31,100	-0.48%	268.03K	aa.aa	03:01:58
AbClon Inc	30,950	31,950	30,600	-0.16%	68.33K	aa.aa	03:09:22
Studio Dragon	23,500	24,300	23,350	-0.42%	21.49K	aa.aa	03:09:15
Lake Materials	12,900	13,800	12,850	-2.64%	118.34K	aa.aa	03:09:22
Hana Materials	55,500	60,500	54,700	-7.50%	115.52K	aa.aa	03:09:22
OliX Pharmaceuticals	109,400	115,800	107,800	-2.76%	122.15K	aa.aa	03:09:19
ROBOTIS	273,500	289,000	259,000	+4.79%	227.26K	aa.aa	03:09:20
EcoPro BM	114,100	120,200	113,800	-0.35%	123.65K	aa.aa	03:05:51
Huyndai Movex	28,100	30,150	25,350	+11.07%	7.06M	aa.aa	03:09:24
L&C Bio	54,300	56,600	53,700	-0.73%	54.49K	aa.aa	03:09:16
ABL Bio	83,900	89,100	83,600	-3.34%	97.7K	aa.aa	02:58:46
PSK	127,700	140,500	127,000	-5.13%	114.37K	aa.aa	03:09:20
Taesung	50,300	54,300	49,900	-1.37%	148.91K	aa.aa	03:09:14
Jntc	18,120	18,720	18,070	-1.36%	154.5K	aa.aa	03:09:16
Soulbrain	306,000	329,500	304,000	-6.71%	11.53K	aa.aa	03:09:16
Kakao Games	8,970	9,350	8,960	-1.10%	189.14K	aa.aa	02:58:08
Rainbow Robotics	495,500	521,000	489,500	-0.30%	77.48K	aa.aa	03:09:19
Sphere	25,750	26,650	25,600	-0.77%	219.97K	aa.aa	02:58:09
HK Inno.N	41,050	42,150	41,050	-0.24%	41.79K	aa.aa	03:05:03
Silicon 2	43,600	45,000	41,550	+6.86%	1.35M	aa.aa	03:09:22
EnChem	24,400	25,500	23,900	+1.88%	171.28K	aa.aa	03:09:18
Yuilrobotics	73,700	77,800	72,700	+1.52%	23.55K	aa.aa	03:08:24
Voronoi	175,700	185,000	174,400	-2.77%	31.6K	aa.aa	03:09:13
HPSP	39,350	42,300	39,000	-4.49%	1.27M	aa.aa	03:09:23
Lunit	10,450	10,740	10,420	-0.67%	56.22K	aa.aa	02:58:09
AprilBio	28,000	29,800	27,550	-3.95%	62.23K	aa.aa	03:09:00
Inventage Lab	32,500	34,650	32,200	+0.62%	29.05K	aa.aa	03:08:54
GI Innovation	8,670	9,300	8,560	-0.69%	109.61K	aa.aa	03:09:14
Fadu	69,000	71,200	65,400	+9.52%	456.9K	aa.aa	02:09:37
Curiox BioSystems	50,600	50,600	41,650	+29.91%	148.91K	aa.aa	02:52:09
Samhyun	38,500	40,500	38,400	+0.26%	169.4K	aa.aa	03:05:58
DND PharmaTech	60,000	63,700	59,500	-2.76%	363.56K	aa.aa	03:09:20
Seers Technology	23,200	24,350	23,000	-4.13%	119.2K	aa.aa	03:09:17
Higen RNM	21,900	24,400	20,800	+3.55%	273.46K	aa.aa	03:09:18
Clobot	31,850	34,750	28,900	+10.78%	1.72M	aa.aa	03:09:21
Orum Therapeutics	66,500	69,300	65,500	-0.60%	26.56K	aa.aa	03:08:26
Rokit Healthcare	32,200	34,200	32,050	-4.45%	82.58K	aa.aa	03:09:09
Proteina	35,200	35,450	33,750	+2.18%	19.04K	aa.aa	02:12:45
G2GBio	43,800	44,750	43,200	+2.82%	75.25K	aa.aa	03:09:16
Cmtx	78,700	82,700	78,100	-3.67%	11.06K	aa.aa	03:09:25

South Africa Top 40

106,249.64

-964.76

-0.90%

S. Africa 40 Futures

105,966.00

-969

-0.91%

US 30

53,880.30

+40.2

+0.07%

US 500

7,801.30

+2.1

+0.03%

US Tech 100

30,053.30

-31.2

-0.10%

DAX Futures

26,482.00

+125.0

+0.47%

Dollar Index

99.815

-0.030

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Naspers	79 300	-2,09%	2,90M
AngloGold Ashanti ADR	153 900	-3,20%	1,21M
Valterra Platinum	141 037	-4,78%	916,59K
Gold Fields	64 200	-3,01%	1,86M
Capitec	482 552	+1,22%	226,48K
MTN	19 100	+0,33%	5,22M
Standard Bank	32 772	+1,40%	2,79M

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	729	+15,90%	2,18K
AfroCentric Investment Corp	88	+14,29%	5,00K
Novus Holdings Ltd	650	+12,85%	4,69K
Gemfields	72	+12,50%	1,08K
Quantum Foods Holdings	929	+8,91%	344,00
Finbond Group Ltd	88	+8,64%	40,98K
Montauk Renewables	3 100,00	+8,43%	145,00

Name	Last	Chg. %	Vol.
Africa Bitcoin	400,00	-19,19%	5,08K
Deneb Investments	211	-15,60%	42,31K
Salungano	95	-9,52%	365,86K
MC Mining	295	-8,10%	8,30K
Pan African Resources	2 338	-6,93%	5,19M
Sappi	1 382	-6,37%	6,01M
Delta Property Fund	36	-5,26%	97,89K

Trending Stocks

Name	Last	Chg. %	Vol.
Naspers	79 300	-2,09%	2,90M
Shoprite	31 180	+1,28%	1,38M
Impala Platinum	20 388	-4,43%	3,67M
Kumba Iron Ore	24 425	-3,55%	538,68K
Valterra Platinum	141 037	-4,78%	916,59K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa Aa Aaa	16,629	+52.51%	25 361
Aaaaaa	16,629	+52.51%	25 361
A Aaaaaa	20,855	+49.23%	31 122
Aaaa A Aaaaaa Aaaaaa	20,855	+49.23%	31 122
Aaaaaaaaaa Aaaa Aaa	19,110	+43.46%	27 415
Aaaa Aaaaaaaaa	19,110	+43.46%	27 415
Aaaa A A	8,312	+41.48%	11 760

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa Aa Aaa	16,629	+52.51%	25 361
Aaaaaa	16,629	+52.51%	25 361
A Aaaaaa	20,855	+49.23%	31 122
Aaaa A Aaaaaa Aaaaaa	20,855	+49.23%	31 122
Aaaaaaaaaa Aaaa Aaa	19,110	+43.46%	27 415
Aaaa Aaaaaaaaa	19,110	+43.46%	27 415
Aaaa A A	8,312	+41.48%	11 760

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+480.9%

South Africa Top 40

+143.8%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Beat the JSE Top 40

+356.6%

South Africa Top 40

+143.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1259.2%

S&P 500

+446.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+916.7%

Dow Jones Industrial Average

+310.9%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3421.8%

S&P 500

+446.9%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1079.4%

S&P Midcap 400

+282.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1427.7%

S&P 500 Pure Value

+253.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+507.2%

S&P 500 Pure Value

+186.1%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+562.6%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+931.4%

Bovespa

+234.9%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1038.4%

FTSE Italia All Share

+179.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+507.4%

DAX

+168.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+631.2%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+805.6%

KOSPI

+233.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Bargains

+381.3%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ 100 (KQ100)

KOSDAQ 100 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Nature Cell

HLB

Wonik Holdings

PSK

CJ ENM

JYP Entertainment

Jusung Engineering

EO Technics

Oscotec

S.M. Entertainment Co

Sungho Electronics

SFA Engineering

Leeno Industrial

SPG

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Hana Micron

Celltrion Pharm

Daejoo Electronic Materials

Jeju Semiconductor

GemVax & KAEL

BHI

EugeneTechnology

Chabiotech

Ecopro

Peptron

Techwing

Hyulim Robot

ISC

Tes

Seegene

Koh Young Tech

SatrecInitiative

S&S Tech

Qurient

YG Entertainment

Doosan Tesna

People & Tech

Mezzion Pharma

Park Systems

LigaChem Biosciences

Hugel

Alteogen

Duk San Neolux

Classys Inc

Caregen

Pharma Reaserch Products

RFHIC

Simmtech

YC Corp

Wonik IPS

ST Pharm

Woori Tech

Seojin System

KoMiCo

Philoptics

Harim Holdings

PearlAbyss

AbClon Inc

Studio Dragon

Lake Materials

Hana Materials

OliX Pharmaceuticals

ROBOTIS

EcoPro BM

Huyndai Movex

L&C Bio

ABL Bio

PSK

Taesung

Jntc

Soulbrain

Kakao Games

Rainbow Robotics