| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
080220 Jeju Semiconductor Corp | 108,100.00 | 112,900.00 | 123,500.00 | 105,300.00 | -4,25% | 3.37M | 108,100.00-4,25% | 08:29:59 | |
090710 Hyulim Robot Co Ltd | 7,970.00 | 8,670.00 | 9,000.00 | 7,920.00 | -8,07% | 3.28M | 7,970.00-8,07% | 08:29:59 | |
403870 HPSP Co Ltd | 51,000.00 | 50,600.00 | 54,000.00 | 49,250.00 | +0,79% | 3.19M | 51,000.00+0,79% | 08:29:59 | |
032820 Woori Technology Inc | 12,200.00 | 12,700.00 | 13,160.00 | 12,100.00 | -3,94% | 3.06M | 12,200.00-3,94% | 08:29:59 | |
089030 Techwing Inc | 52,300.00 | 49,900.00 | 59,400.00 | 51,200.00 | +4,81% | 2.96M | 52,300.00+4,81% | 08:29:59 |
| Name | Price |
|---|---|
096530 Seegene | 29,150.00+2,200+8,16% |
222800 Simmtech | 126,200.00+8,500+7,22% |
089970 VM Inc | 100,000.00+6,700+7,18% |
214450 Pharma Reaserch Products | 322,500.00+18,000+5,91% |
089030 Techwing | 52,300.00+2,400+4,81% |
| Name | Price |
|---|---|
087010 Peptron | 180,000.00-36,000-16,67% |
204270 Jntc | 19,420.00-3,030-13,50% |
131290 TSE | 218,000.00-31,500-12,63% |
124500 ITCen | 21,800.00-3,000-12,10% |
358570 GI Innovation | 10,490.00-1,270-10,80% |