| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 10,840.00 | 11,240.00 | 11,540.00 | 10,710.00 | -3,56% | 1.41M | 10,840.00-3,56% | 04:27:22 | |
043260 Sungho Electronics Corp | 15,900.00 | 17,400.00 | 18,350.00 | 15,810.00 | -8,62% | 1.27M | 15,900.00-8,62% | 04:27:27 | |
090710 Hyulim Robot Co Ltd | 6,810.00 | 7,160.00 | 7,420.00 | 6,750.00 | -4,89% | 1.25M | 6,810.00-4,89% | 04:27:23 | |
086520 Ecopro Co Ltd | 82,600.00 | 83,600.00 | 91,700.00 | 81,500.00 | -1,20% | 1.1M | 82,600.00-1,20% | 04:27:24 | |
080220 Jeju Semiconductor Corp | 73,900.00 | 74,300.00 | 80,300.00 | 73,400.00 | -0,54% | 889.48K | 73,900.00-0,54% | 04:27:20 |
| Name | Price |
|---|---|
025900 Dongwha Enterprise | 7,800.00+1,600+25,81% |
295310 HVM | 49,250.00+5,400+12,31% |
348370 EnChem | 22,450.00+1,500+7,16% |
194480 Devsisters | 21,000.00+1,000+5,00% |
028300 HLB | 36,000.00+800+2,27% |
| Name | Price |
|---|---|
124500 ITCen | 22,200.00-3,100-12,25% |
310210 Voronoi | 141,300.00-16,200-10,29% |
031980 PSK | 92,000.00-9,600-9,45% |
204270 Jntc | 14,190.00-1,460-9,33% |
214450 Pharma Reaserch Products | 345,000.00-49,500-12,55% |