| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
041190 Woori Technology Investment Co Ltd | 6,460.00 | 5,860.00 | 6,610.00 | 6,150.00 | +10,24% | 6.46M | 6,460.00+10,24% | 02:54:34 | |
036540 SFA Semicon Co Ltd | 10,380.00 | 10,550.00 | 10,950.00 | 10,300.00 | -1,61% | 4.33M | 10,380.00-1,61% | 02:54:35 | |
043260 Sungho Electronics Corp | 27,150.00 | 26,850.00 | 28,700.00 | 26,800.00 | +1,12% | 3.3M | 27,150.00+1,12% | 02:54:36 | |
232140 YC Corp | 14,610.00 | 14,250.00 | 15,000.00 | 13,920.00 | +2,53% | 2.88M | 14,610.00+2,53% | 02:54:35 | |
067310 Hana Micron Inc | 44,800.00 | 44,800.00 | 45,400.00 | 38,800.00 | 0,00% | 0 | 44,800.000,00% | 21/09 |
| Name | Price |
|---|---|
222800 Simmtech | 151,500.00+20,800+15,91% |
420770 GigaVis | 120,300.00+10,400+9,46% |
041190 Woori Tech Investment | 6,460.00+600+10,24% |
095340 ISC | 217,000.00+17,900+8,99% |
399720 Gaonchips | 47,050.00+3,150+7,18% |
| Name | Price |
|---|---|
145020 Hugel | 190,250.00-15,750-7,65% |
328130 Lunit | 9,800.00-650-6,22% |
087010 Peptron | 151,300.00-10,100-6,26% |
101730 Wemade Max | 4,735.00-295-5,86% |
014620 Sung Kwang Bend | 31,650.00-1,100-3,36% |