| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
038500 SAMPYO Cement Co Ltd | 7,410.00 | 7,080.00 | 8,100.00 | 6,720.00 | +4,66% | 17.03M | 7,410.00+4,66% | 08:29:59 | |
036540 SFA Semicon Co Ltd | 10,840.00 | 11,580.00 | 11,550.00 | 10,740.00 | -6,39% | 3.25M | 10,840.00-6,39% | 08:29:59 | |
232140 YC Corp | 16,950.00 | 17,130.00 | 18,150.00 | 16,450.00 | -1,05% | 2.59M | 16,950.00-1,05% | 08:29:59 | |
058470 Leeno Industrial Inc | 78,100.00 | 87,900.00 | 83,500.00 | 77,600.00 | -11,15% | 1.94M | 78,100.00-11,15% | 08:29:59 | |
043260 Sungho Electronics Corp | 30,700.00 | 32,400.00 | 33,150.00 | 30,100.00 | -5,25% | 1.88M | 30,700.00-5,25% | 08:29:59 |
| Name | Price |
|---|---|
038500 SAMPYO Cement | 7,410.00+330+4,66% |
251970 Pumtech Korea | 67,900.00+2,400+3,66% |
171090 Sunic System | 77,700.00+2,700+3,60% |
053800 Ahnlab | 78,000.00+2,700+3,59% |
225570 Nexon Games | 10,330.00+320+3,20% |
| Name | Price |
|---|---|
042000 Cafe24 | 18,260.00-3,940-17,75% |
056080 Yujin Robot | 10,780.00-1,760-14,04% |
108490 ROBOTIS | 257,000.00-40,500-13,61% |
000250 Sam Chun Dang Pharm | 212,500.00-31,000-12,73% |
125490 Hallacast | 11,120.00-1,560-12,30% |