KOSDAQ 150 (KQ150)

KOSDAQ

Currency in KRW

2,096.55

+0.66(+0.03%)

Real-time Data·06:23:58

Day's Range

2,061.88

2,141.48

52 wk Range

1,046.34

2,141.48

KOSDAQ 150 Constituents

KOSDAQ 150 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Sam Chun Dang Pharm	491,500	502,000	452,500	+1.34%	243.33K	aa.aa	05:11:25
Dongjin Semichem	56,700	59,700	50,800	+10.31%	2.5M	aa.aa	05:42:12
Seobu T&D	16,620	16,740	15,600	+5.19%	1.2M	aa.aa	06:03:58
Nature Cell	26,100	26,800	25,000	+2.76%	836.32K	aa.aa	06:03:58
Posco M-Tech	20,200	21,300	19,890	-1.94%	704.14K	aa.aa	06:03:34
Sung Kwang Bend	32,750	33,200	32,250	0.00%	188.69K	aa.aa	06:03:54
Sungwoo Hitech	8,130	8,260	7,970	+0.74%	984.44K	aa.aa	06:03:57
VT GMP	20,900	21,150	20,100	+5.98%	721.25K	aa.aa	06:03:58
Synopex	7,750	7,890	7,400	+3.47%	1.66M	aa.aa	06:03:56
Dongwha Enterprise	10,650	10,990	10,340	-2.11%	233.02K	aa.aa	06:03:54
Ananti	8,380	8,510	8,200	+1.21%	1.03M	aa.aa	06:03:59
HLB	55,700	59,700	55,500	-14.70%	2.72M	aa.aa	05:41:58
Hancom	26,400	26,750	25,850	-0.19%	270.77K	aa.aa	06:03:54
PSK	80,100	83,800	77,700	+1.91%	256.52K	aa.aa	06:03:59
Daou Data	28,350	29,200	27,400	+0.18%	234.93K	aa.aa	05:35:11
KMW	19,150	19,580	18,250	+1.70%	426.27K	aa.aa	06:03:58
Cheryong Electric	47,900	51,000	44,000	+7.64%	1.21M	aa.aa	06:03:54
Dongsung Finetec	28,750	29,450	28,250	-0.35%	196.03K	aa.aa	06:03:53
CJ ENM	75,900	76,500	73,400	+2.71%	103.88K	aa.aa	06:03:58
JYP Entertainment	75,200	76,700	73,500	+2.45%	938.22K	aa.aa	06:03:54
SFA Semicon	8,010	8,130	6,810	+16.76%	21.63M	aa.aa	05:42:13
Gamsung	7,080	7,150	6,500	+7.44%	1.5M	aa.aa	06:03:57
Soulbrain	58,000	59,400	54,800	+3.76%	218.63K	aa.aa	06:03:43
Jusung Engineering	41,450	43,950	38,300	+6.83%	1.89M	aa.aa	05:23:59
Fine Semitech	48,000	50,900	46,500	-1.34%	600.09K	aa.aa	06:03:55
EO Technics	382,500	390,000	353,000	+6.10%	217.41K	aa.aa	06:03:58
Oscotec	57,300	59,200	53,000	+3.06%	611.11K	aa.aa	06:03:53
Woori Tech Investment	8,510	8,710	8,400	-1.62%	998.36K	aa.aa	06:03:58
S.M. Entertainment Co	120,100	122,200	118,900	+0.67%	190.65K	aa.aa	06:03:53
Seoul Semiconductor	7,850	7,910	7,480	+0.77%	558.3K	aa.aa	05:21:56
Hyundai IBT	12,970	12,970	9,920	+28.42%	2.92M	aa.aa	05:30:15
Solid	8,640	8,820	8,450	-1.82%	1.31M	aa.aa	06:03:54
Kona I	62,400	65,200	61,100	+0.32%	160.77K	aa.aa	06:03:58
Binex	16,420	16,800	16,120	+0.12%	411.75K	aa.aa	06:03:54
Ahnlab	67,600	68,700	66,800	+0.45%	65.81K	aa.aa	06:03:58
Yujin Robot	34,000	35,000	33,300	-0.15%	913.75K	aa.aa	06:03:58
SFA Engineering	34,400	35,550	33,350	-3.37%	365.12K	aa.aa	06:03:51
Leeno Industrial	105,400	114,300	92,300	+14.44%	2.38M	aa.aa	05:42:08
SPG	157,300	161,100	154,500	-0.51%	502.59K	aa.aa	06:03:58
MiCo Ltd	17,770	18,200	16,600	+4.96%	1M	aa.aa	06:03:55
NHN KCP	23,000	23,250	22,250	-2.75%	935.34K	aa.aa	06:03:55
Curexo	20,050	20,650	19,200	+4.16%	2.61M	aa.aa	06:03:51
LS Marine Solution	32,300	33,200	31,850	+1.10%	265.58K	aa.aa	06:03:55
Tokai Carbon Korea	237,000	244,000	220,000	+7.00%	103.5K	aa.aa	06:03:59
Shinsung Delta Tech	79,800	82,100	76,000	+2.44%	368.33K	aa.aa	05:07:27
Soop	76,200	77,000	75,000	+1.06%	122.32K	aa.aa	06:03:59
Hana Micron	38,050	39,500	36,100	+3.54%	2.71M	aa.aa	06:03:57
Celltrion Pharm	74,200	75,800	72,800	+0.13%	231.19K	aa.aa	06:03:56
Webzen	17,650	17,850	16,420	-1.89%	253.19K	aa.aa	06:03:54
Wonik QnC	29,050	30,100	27,600	+4.50%	789.45K	aa.aa	06:03:56
Com2uS	37,800	38,700	37,050	-1.56%	84.36K	aa.aa	06:03:35
Daejoo Electronic Materials	76,900	80,700	76,000	-3.27%	273K	aa.aa	06:03:46
Zeus	19,670	20,250	19,280	+0.51%	1.02M	aa.aa	05:33:02
Jeju Semiconductor	42,300	44,550	36,100	+14.79%	13.66M	aa.aa	05:41:58
GemVax & KAEL	44,900	46,100	42,300	+8.06%	596.66K	aa.aa	06:03:56
BHI	75,000	79,800	74,700	-5.06%	699.42K	aa.aa	06:03:55
EugeneTechnology	116,400	120,500	105,600	+8.28%	520.45K	aa.aa	06:03:59
Chabiotech	22,500	23,450	21,800	-5.66%	1.42M	aa.aa	06:03:57
Dongkook Pharmaceutical	18,990	19,200	18,700	+1.12%	412.01K	aa.aa	06:03:54
Ecopro	168,500	173,000	163,600	-2.03%	3.16M	aa.aa	05:11:25
Medy-Tox	137,900	140,400	136,800	-0.51%	62.87K	aa.aa	06:03:57
Peptron	331,000	340,000	323,000	-1.05%	262.13K	aa.aa	06:03:59
Techwing	50,200	51,300	47,000	+5.46%	2.02M	aa.aa	06:03:59
ISC	151,400	157,100	134,800	+9.16%	299.04K	aa.aa	05:42:07
Tes	72,700	75,800	70,400	+0.97%	743.23K	aa.aa	06:03:57
Seegene	29,100	29,200	28,000	+4.30%	429.24K	aa.aa	06:03:43
Neowiz Games	31,250	31,550	30,350	+0.97%	118.01K	aa.aa	06:03:47
Koh Young Tech	35,000	35,450	32,700	+6.71%	5.28M	aa.aa	05:11:08
S&S Tech	91,200	96,700	88,100	+2.24%	541.96K	aa.aa	06:03:54
Wemade Max	7,910	8,040	7,650	-2.35%	184.67K	aa.aa	06:03:54
Selvas AI	13,630	13,850	13,330	+0.66%	415.8K	aa.aa	06:03:54
WeMade Entertainment	33,950	34,850	33,000	+1.04%	321.39K	aa.aa	06:03:50
Advanced Nano Products	70,800	72,800	69,200	-2.34%	176.32K	aa.aa	06:03:59
YG Entertainment	75,900	77,600	74,600	+2.57%	318.1K	aa.aa	06:03:59
TSE	79,200	85,400	78,500	-1.00%	169.68K	aa.aa	06:03:57
Doosan Tesna	68,500	72,800	67,500	+0.15%	506.33K	aa.aa	06:03:57
People & Tech	54,500	57,000	52,900	+1.11%	561.96K	aa.aa	06:03:51
Mezzion Pharma	176,100	179,900	167,700	+1.97%	257.69K	aa.aa	06:03:48
Park Systems	304,000	315,500	289,500	+2.88%	66.41K	aa.aa	06:03:59
LigaChem Biosciences	210,000	221,500	196,500	+0.48%	575.54K	aa.aa	05:11:23
Hugel	288,000	299,000	284,000	-0.17%	99K	aa.aa	06:03:59
Devsisters	38,450	41,950	38,250	-7.35%	160.81K	aa.aa	06:03:39
Alteogen	420,000	428,500	416,000	-2.33%	542.63K	aa.aa	05:11:24
KolmarBNH	15,040	15,140	14,600	+0.60%	145.84K	aa.aa	06:03:54
Duk San Neolux	39,400	40,250	38,550	-0.13%	178.26K	aa.aa	05:07:27
Classys Inc	75,900	77,500	74,000	+0.40%	450.13K	aa.aa	06:03:56
Caregen	127,200	135,900	121,000	+6.53%	458.06K	aa.aa	06:03:58
i3system	129,600	137,900	124,100	+0.86%	97.69K	aa.aa	06:03:49
Pharma Reaserch Products	510,000	542,000	501,000	-4.49%	194.48K	aa.aa	05:13:10
Golfzon	61,500	61,500	60,300	+1.15%	40.14K	aa.aa	06:03:36
Mega Study Edu	47,200	48,800	46,750	-0.74%	64.86K	aa.aa	06:03:54
RFHIC	48,150	50,000	47,450	-2.43%	364.59K	aa.aa	06:03:58
Creative & Innovative System	13,260	13,670	13,000	+6.16%	1.43M	aa.aa	06:00:17
Simmtech	61,300	65,700	57,300	+8.88%	2.99M	aa.aa	05:11:24
Nexon Games	13,450	13,690	13,270	-0.30%	275.57K	aa.aa	06:03:52
YC Corp	19,910	20,700	18,450	+6.81%	2.32M	aa.aa	06:03:59
Wonik IPS	114,800	120,800	108,600	+3.42%	902.17K	aa.aa	06:03:59
ST Pharm	162,500	166,300	155,800	+5.11%	288.46K	aa.aa	06:03:57
Woori Tech	8,990	9,150	8,750	-0.22%	9.75M	aa.aa	06:03:58
Intellian Tech	104,000	104,900	99,800	-1.14%	221.63K	aa.aa	06:03:58
Cosmecca Korea	97,400	99,000	90,700	+6.10%	149.27K	aa.aa	06:03:58
Seojin System	39,250	40,400	37,150	+2.75%	937.85K	aa.aa	06:03:56
KoMiCo	127,800	132,500	119,900	+5.62%	211.01K	aa.aa	06:03:58
Eco Dream	23,250	24,100	22,750	-0.85%	234.57K	aa.aa	06:03:58
Philoptics	55,900	60,300	52,500	+4.29%	1.81M	aa.aa	06:03:55
Harim Holdings	14,360	14,400	12,190	+14.33%	3.4M	aa.aa	06:03:58
INNOX Materials	32,050	34,450	31,700	-1.69%	598.25K	aa.aa	06:03:57
PearlAbyss	58,700	59,500	57,000	+5.20%	501.41K	aa.aa	06:03:59
SUNIC SYSTEM	56,500	59,700	56,100	-3.91%	98.63K	aa.aa	06:03:58
UTI Inc	25,150	26,000	24,700	+0.20%	175.84K	aa.aa	06:03:58
Studio Dragon	50,200	50,500	49,150	+1.41%	148.63K	aa.aa	06:03:51
Lake Materials	27,300	28,450	26,300	+5.20%	1.81M	aa.aa	05:34:42
Hana Materials	67,000	70,700	64,800	+2.92%	372.68K	aa.aa	06:03:59
Cafe24	39,250	40,600	38,250	-1.88%	242.96K	aa.aa	06:03:56
Neosem	15,690	16,270	15,370	+0.06%	1.99M	aa.aa	06:03:59
OliX Pharmaceuticals	141,400	146,200	138,800	-4.14%	452.12K	aa.aa	06:03:58
ROBOTIS	351,500	364,000	332,500	+7.00%	846.72K	aa.aa	05:11:25
EcoPro BM	242,000	256,000	235,000	-1.63%	1.65M	aa.aa	05:11:26
Pumtech Korea	67,600	70,200	66,800	+2.42%	78.61K	aa.aa	06:03:59
Chunbo	59,800	63,400	58,700	-4.32%	138.74K	aa.aa	06:03:52
L&C Bio	86,300	86,500	78,900	+10.64%	803.91K	aa.aa	06:03:59
ABL Bio	198,900	218,500	198,600	-18.98%	4.78M	aa.aa	05:41:59
PSK	59,900	61,400	53,700	+9.71%	616.66K	aa.aa	06:03:59
Taesung	74,700	76,900	71,800	+4.33%	599.64K	aa.aa	06:03:47
Won Tech Co	9,940	10,220	9,590	+5.86%	1.83M	aa.aa	05:11:06
Jntc	24,850	26,300	24,350	-2.17%	477.53K	aa.aa	06:03:58
Saltlux	31,800	32,600	31,100	-1.85%	183.95K	aa.aa	06:03:51
Soulbrain	491,500	530,000	445,000	+9.22%	128.06K	aa.aa	05:42:13
Kakao Games	18,110	18,440	17,690	+2.09%	552.02K	aa.aa	06:03:58
Nextin	97,900	99,500	92,400	+4.82%	115.06K	aa.aa	06:03:57
Rainbow Robotics	770,000	785,000	737,000	+1.32%	275.68K	aa.aa	05:11:25
C C International	38,150	39,000	36,700	+1.60%	55.53K	aa.aa	06:03:58
Ecopro HN Co	41,700	46,700	40,950	-5.33%	1.12M	aa.aa	06:03:59
HK Inno.N	56,800	58,600	56,000	-0.53%	380.84K	aa.aa	06:03:52
Emro	42,350	43,300	41,500	-0.12%	105.92K	aa.aa	06:03:53
Silicon 2	54,600	56,100	53,400	+0.74%	841.43K	aa.aa	06:03:58
EnChem	93,800	94,500	86,500	+5.16%	649.44K	aa.aa	06:03:58
Dear U	38,750	39,300	37,450	+1.31%	123.24K	aa.aa	06:03:59
Incar Financial Service	16,100.00	17,330.00	15,920.00	-5.24%	332.21K	aa.aa	06:03:54
Yuilrobotics	145,100.00	154,400.00	144,000.00	-3.72%	353.12K	aa.aa	06:03:59
Gaonchips	74,500.00	77,700.00	72,200.00	+1.09%	327.93K	aa.aa	06:03:53
Voronoi	229,500.00	240,000.00	220,500.00	+0.22%	127.57K	aa.aa	06:03:59
HPSP	47,050.00	48,800.00	43,800.00	+6.09%	3.3M	aa.aa	05:11:24
Lunit	48,650.00	49,800.00	47,500.00	-0.82%	408.33K	aa.aa	06:03:59
SungEel HiTech	71,500.00	74,000.00	70,600.00	-1.24%	102.42K	aa.aa	06:03:59
GI Innovation	16,320.00	16,700.00	15,780.00	+0.43%	668.41K	aa.aa	06:03:59
LS Materials	17,280.00	17,550.00	16,660.00	+4.10%	2.57M	aa.aa	06:03:57
DND PharmaTech	97,000.00	100,500.00	95,100.00	-3.00%	860.54K	aa.aa	06:03:59
Higen RNM	83,400.00	87,500.00	82,400.00	-2.34%	244.21K	aa.aa	06:03:50
Clobot	75,700.00	79,000.00	73,900.00	+2.99%	1.36M	aa.aa	06:03:59

South Africa Top 40

117,539.22

+197.44

+0.17%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

48,866.00

-205.6

-0.42%

US 500

6,945.70

-23.2

-0.33%

US Tech 100

25,772.00

-112.3

-0.43%

DAX Futures

24,545.50

+151.5

+0.62%

Dollar Index

96.37

+0.233

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8 170	-0,64%	16,68M
Impala Platinum	36 438	-0,50%	4,97M
Northam Platinum Holdings	45 380,00	-1,58%	3,59M
Gold Fields	93 610	+0,39%	2,82M
AngloGold Ashanti ADR	176 672	-1,17%	1,35M
Valterra Platinum	176 663	+1,40%	1,32M
Naspers	102 210	-0,94%	1,32M

Name	Last	Chg. %	Vol.
Krugerrand	4 100 000,00	+35,18%	2,00
Numeral	9	+28,57%	4,10K
Mtn Zakhele Futhi	27,00	+22,73%	137,55K
Brikor	14,00	+16,67%	1,62K
Gemfields	129	+7,50%	7,75K
Afrimat	4 619	+6,67%	933,51K
Krugerrand	8 350 000	+5,68%	1,00

Name	Last	Chg. %	Vol.
Europa Metals	50	-37,50%	144,02K
Montauk Renewables	2 555,00	-17,58%	32,39K
RH Bophelo	165	-13,16%	2,05K
Weaver Fintech	6 751	-12,30%	5,61K
Grand Parade	198	-11,21%	14,72K
Delta Property Fund	35	-10,26%	35,00K
Sappi	1 858	-7,05%	3,59M

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	11 747	+0,64%	3,96M
Sibanye Stillwater	8 170	-0,64%	16,68M
Pick n Pay	2 431	-0,82%	1,43M
Impala Platinum	36 438	-0,50%	4,97M
Gold Fields	93 610	+0,39%	2,82M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	11,747	+61.79%	19 005
Aaaaaaaaaaaa Aaaaaaa	11,747	+61.79%	19 005
Aaaaaa	1,570	+49.58%	2 348
Aaaaaaa	1,570	+49.58%	2 348
Aaaaaaaaa Aaaa	15,797	+44.86%	22 884
Aaaaaaa Aaaaaaaa Aaa	15,797	+44.86%	22 884
Aaaaaaa Aaaa	5,499	+40.25%	7 712

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	11,747	+61.79%	19 005
Aaaaaaaaaaaa Aaaaaaa	11,747	+61.79%	19 005
Aaaaaa	1,570	+49.58%	2 348
Aaaaaaa	1,570	+49.58%	2 348
Aaaaaaaaa Aaaa	15,797	+44.86%	22 884
Aaaaaaa Aaaaaaaa Aaa	15,797	+44.86%	22 884
Aaaaaaa Aaaa	5,499	+40.25%	7 712

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+418.6%

South Africa Top 40

+167.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+311.6%

South Africa Top 40

+167.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.3%

S&P 500

+388.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.2%

Dow Jones Industrial Average

+274.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3082.8%

S&P 500

+388.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+795.4%

S&P Midcap 400

+240.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1314.3%

S&P 500 Pure Value

+211.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.6%

S&P 500 Pure Value

+152.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.9%

S&P/BMV IPC

+61.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.2%

Bovespa

+266.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+870.7%

FTSE Italia All Share

+137.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+449.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+624.9%

Tadawul All Share

+35.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+551.5%

KOSPI

+155.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+398.2%

S&P/BMV IPC

+61.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ 150 (KQ150)

KOSDAQ 150 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Seobu T&D

Nature Cell

Posco M-Tech

Sung Kwang Bend

Sungwoo Hitech

VT GMP

Synopex

Dongwha Enterprise

Ananti

HLB

Hancom

PSK

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

CJ ENM

JYP Entertainment

SFA Semicon

Gamsung

Soulbrain

Jusung Engineering

Fine Semitech

EO Technics

Oscotec

Woori Tech Investment

S.M. Entertainment Co

Seoul Semiconductor

Hyundai IBT

Solid

Kona I

Binex

Ahnlab

Yujin Robot

SFA Engineering

Leeno Industrial

SPG

MiCo Ltd

NHN KCP

Curexo

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

Celltrion Pharm

Webzen

Wonik QnC

Com2uS

Daejoo Electronic Materials

Zeus

Jeju Semiconductor

GemVax & KAEL

BHI

EugeneTechnology

Chabiotech

Dongkook Pharmaceutical

Ecopro

Medy-Tox

Peptron

Techwing

ISC

Tes

Seegene

Neowiz Games

Koh Young Tech

S&S Tech

Wemade Max

Selvas AI

WeMade Entertainment

Advanced Nano Products

YG Entertainment

TSE

Doosan Tesna

People & Tech