KOSDAQ 150 (KQ150)

KOSDAQ

Currency in KRW

1,184.68

+16.40(+1.40%)

Closed·08:29:59

Day's Range

1,124.78

1,191.99

52 wk Range

1,048.31

2,176.57

KOSDAQ 150 Constituents

KOSDAQ 150 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Sam Chun Dang Pharm	175,800	176,900	166,100	+2.57%	94.24K	aa.aa	08:29:59
Dongjin Semichem	39,500	40,750	37,850	+3.00%	326.15K	aa.aa	08:29:59
Seobu T&D	11,220	11,720	10,800	-2.52%	538.31K	aa.aa	08:29:59
NatureCell	22,450	22,550	21,400	+1.81%	279.02K	aa.aa	08:29:59
Posco M-Tech	11,050	11,110	10,250	+5.74%	133.25K	aa.aa	08:29:59
Sung Kwang Bend	29,850	30,300	28,200	+3.65%	161.34K	aa.aa	08:29:59
Sungwoo Hitech	5,300	5,300	5,040	+2.91%	161.18K	aa.aa	08:29:59
VT Co Ltd	10,180	10,250	9,740	+0.79%	106.7K	aa.aa	08:29:59
Synopex	3,275	3,355	3,115	0.00%	313.23K	aa.aa	08:29:59
Dongwha Enterprise	5,930	6,020	5,400	+5.70%	96.89K	aa.aa	08:29:59
Ananti	4,150	4,170	4,000	+2.60%	861.38K	aa.aa	08:29:59
HLB	33,500	34,200	31,400	-17.69%	2.25M	aa.aa	08:29:59
Hancom	15,230	15,550	14,780	+0.07%	157.17K	aa.aa	08:29:59
Wonik Holdings	30,100	34,500	28,400	-6.96%	5.21M	aa.aa	08:29:59
PSK	170,300	181,200	162,100	+2.96%	204.56K	aa.aa	08:29:59
Daou Data	16,330	16,430	15,770	+1.24%	75.31K	aa.aa	08:29:59
KMW	17,320	17,400	16,180	+4.59%	127.99K	aa.aa	08:29:59
Cheryong Electric	37,700	38,050	35,350	+3.29%	61.56K	aa.aa	08:29:59
Dongsung Finetec	12,490	12,750	11,990	+0.32%	112.28K	aa.aa	08:29:59
CJ ENM	42,550	44,350	42,150	-2.52%	64.54K	aa.aa	08:29:59
JYP Entertainment	37,800	38,100	36,450	+1.07%	348.35K	aa.aa	08:29:59
SFA Semicon	7,710	8,090	7,395	+4.90%	2.76M	aa.aa	08:29:59
Gamsung	3,550	3,630	3,430	-0.28%	176.51K	aa.aa	08:29:59
Soulbrain	39,150	39,200	35,950	+8.00%	65.34K	aa.aa	08:29:59
Jusung Engineering	167,100	167,700	155,800	+7.74%	1.26M	aa.aa	08:29:59
Fine Semitech	24,500	25,500	23,250	+0.62%	96.39K	aa.aa	08:29:59
SAMPYO Cement	5,430	5,450	5,180	+2.07%	403.11K	aa.aa	08:29:59
EO Technics	367,000	376,500	353,000	+2.51%	81.24K	aa.aa	08:29:59
Oscotec	36,850	36,900	34,250	+4.10%	148.92K	aa.aa	08:29:59
Woori Tech Investment Co	4,535	4,620	4,290	+0.11%	599.78K	aa.aa	08:29:59
SM Entertainment	70,800	77,300	69,400	-7.21%	182.1K	aa.aa	08:29:59
Sungho Electronics	24,000	25,300	22,350	0.00%	1.68M	aa.aa	08:29:59
HDBio	5,450	5,450	5,070	+4.21%	704.4K	aa.aa	08:29:59
Solid	8,130	8,170	7,660	+3.57%	562.1K	aa.aa	08:29:59
Kona I	19,570	20,400	18,810	-2.15%	89.47K	aa.aa	08:29:59
Ahnlab	99,200	114,700	98,000	-12.68%	509.5K	aa.aa	08:04:21
Yujin Robot	8,840	9,230	8,530	-1.01%	268.5K	aa.aa	08:29:59
SFA Engineering	26,150	26,300	25,150	+3.36%	100.76K	aa.aa	08:29:59
Leeno Industrial	55,600	56,100	53,000	+3.93%	626.89K	aa.aa	08:29:59
SPG	78,300	80,800	74,200	+0.38%	198.11K	aa.aa	08:29:59
NHN KCP	11,800	12,010	11,300	+0.43%	168.9K	aa.aa	08:29:59
Curexo	6,920	6,970	6,570	+1.76%	228.04K	aa.aa	08:29:59
LS Marine Solution	25,850	26,100	24,400	+2.99%	77.54K	aa.aa	08:29:59
Tokai Carbon Korea	181,200	187,200	173,100	+1.97%	78.19K	aa.aa	08:29:59
Shinsung Delta Tech	29,450	29,450	27,700	+3.51%	92.25K	aa.aa	08:29:59
Soop	35,050	35,400	33,900	+2.34%	54.53K	aa.aa	08:29:59
Hana Micron	32,550	33,950	31,000	+0.93%	1.04M	aa.aa	08:29:59
Celltrion Pharm	37,850	37,850	36,250	+3.13%	65.71K	aa.aa	08:29:59
Webzen	11,910	12,040	11,610	+0.17%	50.51K	aa.aa	08:29:59
Wonik QnC	25,550	26,450	24,550	+0.20%	172.44K	aa.aa	08:29:59
Com2uS	33,100	33,250	31,650	+5.08%	49.7K	aa.aa	08:04:06
Daejoo Electronic Materials	92,700	94,300	78,300	+15.16%	389.97K	aa.aa	08:29:59
Jeju Semiconductor	63,200	65,800	59,600	+0.96%	672.87K	aa.aa	08:29:59
GemVax & KAEL	8,570	8,660	8,000	+0.12%	176.31K	aa.aa	08:29:59
Vitzrocell	24,600	25,150	23,300	+0.82%	191.62K	aa.aa	08:29:59
BHI	41,300	42,700	38,700	+2.10%	303.67K	aa.aa	08:29:59
Eugene Tech	101,700	104,400	97,200	+3.56%	111.13K	aa.aa	08:29:59
Chabiotech	6,880	6,880	6,450	+2.38%	250.78K	aa.aa	08:29:59
Ecopro	76,900	78,000	68,700	+9.54%	1.29M	aa.aa	08:29:59
Peptron	93,700	99,300	90,700	-3.30%	187.05K	aa.aa	08:29:59
Techwing	34,600	36,200	33,250	+0.73%	405.6K	aa.aa	08:29:59
Robostar	56,200	57,200	52,900	+2.74%	52.7K	aa.aa	08:29:59
Hyulim Robot	4,910	4,990	4,740	+1.34%	610.8K	aa.aa	08:29:59
ISC	162,500	167,800	157,400	+3.70%	193.53K	aa.aa	08:29:59
Tes	106,100	108,700	101,800	+2.61%	170.03K	aa.aa	08:29:59
Seegene	31,500	32,400	30,250	+0.64%	227.62K	aa.aa	08:29:59
Neowiz	17,060	17,170	16,500	+0.71%	40.11K	aa.aa	08:29:59
Koh Young Tech	25,550	30,500	23,800	-4.49%	3.62M	aa.aa	08:29:59
SatrecInitiative	56,700	59,000	54,700	+2.16%	37.23K	aa.aa	08:29:59
S&S Tech	36,600	38,000	34,850	+0.83%	136.92K	aa.aa	08:29:59
Wemade Max	3,670	3,700	3,485	+0.96%	120.44K	aa.aa	08:29:59
WeMade	13,500	13,540	12,860	+1.58%	155.19K	aa.aa	08:29:59
Advanced Nano Products	71,900	72,100	62,000	+12.52%	358.4K	aa.aa	08:29:59
YG Entertainment	39,200	40,300	38,500	-1.01%	131.06K	aa.aa	08:29:59
ITCenGlobal	19,990	20,350	18,800	+0.05%	137.26K	aa.aa	08:29:59
TSE	219,500	221,500	205,500	+8.66%	106.58K	aa.aa	08:29:59
Doosan Tesna	81,300	84,900	77,200	+1.63%	290.28K	aa.aa	08:29:59
People & Tech	26,750	26,800	24,500	+7.65%	133.8K	aa.aa	08:29:59
Park Systems	220,500	227,500	211,500	-1.56%	27.22K	aa.aa	08:29:59
LigaChem Biosciences	59,400	60,200	55,400	-0.83%	331.3K	aa.aa	08:29:59
Hugel	184,000	191,000	167,400	-2.90%	120.12K	aa.aa	08:29:59
Devsisters	11,130	11,740	10,800	-2.71%	146.59K	aa.aa	08:29:59
Alteogen	204,000	213,500	193,100	-4.45%	727.67K	aa.aa	08:29:59
Duk San Neolux	23,900	23,900	22,850	+3.02%	119.04K	aa.aa	08:29:59
Classys Inc	26,000	26,350	25,000	-0.76%	155.84K	aa.aa	08:29:59
Caregen	28,150	28,300	26,200	+4.26%	175.21K	aa.aa	08:29:59
i3system	59,800	60,800	55,400	+0.17%	32.04K	aa.aa	08:29:59
PharmaResearch	223,500	224,500	211,000	+1.59%	64.55K	aa.aa	08:29:59
MegaStudyEdu	38,800	39,300	37,600	+0.65%	30.11K	aa.aa	08:29:59
RFHIC	47,950	49,300	45,300	+2.13%	286.18K	aa.aa	08:29:59
SFA Nexel	7,440	7,490	6,850	+7.67%	616.25K	aa.aa	08:29:59
Simmtech	123,000	127,400	116,200	+9.53%	1.86M	aa.aa	08:29:59
Nexon Games	9,490	9,490	9,050	+2.71%	107.68K	aa.aa	08:29:59
YC Corp	12,080	12,680	11,530	+1.94%	718.76K	aa.aa	08:29:59
Wonik IPS	86,400	88,400	83,000	+2.25%	462.76K	aa.aa	08:29:59
ST Pharm	72,700	72,700	68,900	+1.82%	127.06K	aa.aa	08:29:59
Woori Tech	8,820	8,830	8,320	+3.64%	1.45M	aa.aa	08:29:59
Intellian Tech	50,700	51,400	48,100	+2.84%	56.26K	aa.aa	08:29:59
Cosmecca Korea	91,800	97,100	86,600	-4.57%	135.36K	aa.aa	08:29:59
Seojin System	29,300	29,800	26,350	+8.12%	1.19M	aa.aa	08:29:59
KoMiCo	21,550	22,500	20,650	+2.13%	343.81K	aa.aa	08:29:59
Philoptics	27,900	28,050	25,900	+5.08%	125.96K	aa.aa	08:29:59
Harim Holdings	11,620	11,690	10,830	+2.11%	594.18K	aa.aa	08:29:59
INNOX Materials	17,140	17,190	16,180	+2.63%	170.92K	aa.aa	08:29:59
PearlAbyss	30,900	31,650	30,050	-0.64%	211.44K	aa.aa	08:29:59
Sunic System	69,900	73,300	63,700	-1.13%	126.4K	aa.aa	08:29:59
Studio Dragon	23,200	23,600	22,150	-0.43%	77.38K	aa.aa	08:29:59
Lake Materials	11,300	11,370	10,240	+7.62%	438.06K	aa.aa	08:29:59
Hana Materials	47,050	48,400	45,450	+1.62%	90.29K	aa.aa	08:29:59
Cafe24	16,280	17,150	15,570	-1.69%	186.23K	aa.aa	08:29:59
Neosem	16,700	16,830	15,450	+8.44%	1.34M	aa.aa	08:29:59
OliX Pharmaceuticals	85,500	89,000	79,400	-2.17%	337.38K	aa.aa	08:29:59
VM Inc	39,300	40,800	37,550	+1.68%	250.93K	aa.aa	08:29:59
ROBOTIS	230,500	238,000	215,000	+0.44%	229.97K	aa.aa	08:29:59
Mirae Asset Venture Investment	12,750	12,950	12,080	+2.08%	158.26K	aa.aa	08:29:59
EcoPro BM	97,200	98,000	84,300	+10.96%	764.46K	aa.aa	08:29:59
Huyndai Movex	16,380	16,730	15,620	+1.05%	413.75K	aa.aa	08:29:59
Pumtech Korea	64,100	64,500	60,300	+0.16%	80.17K	aa.aa	08:29:59
Chunbo	31,700	31,700	29,400	+6.02%	53.01K	aa.aa	08:29:59
L&C Bio	24,200	24,700	22,800	+0.41%	144.99K	aa.aa	08:29:59
ABL Bio	38,450	38,500	35,650	+0.39%	375.59K	aa.aa	08:29:59
PSK	108,900	111,400	103,500	+3.13%	234.89K	aa.aa	08:29:59
Taesung	50,900	51,900	47,100	+7.72%	286.4K	aa.aa	08:29:59
Jntc	17,000	17,000	15,670	+4.68%	299.75K	aa.aa	08:29:59
Soulbrain	293,000	300,000	278,500	+2.81%	25.94K	aa.aa	08:29:59
Kakao Games	11,950	12,630	11,420	-0.33%	735.67K	aa.aa	08:29:59
Nextin	24,950	25,500	23,250	+1.01%	64.82K	aa.aa	08:29:59
Rainbow Robotics	347,000	359,000	330,000	-0.29%	79.8K	aa.aa	08:29:59
C C International	19,480	20,450	19,220	-2.31%	22.91K	aa.aa	08:29:59
HK Inno.N	34,250	34,300	32,900	+1.93%	135.78K	aa.aa	08:29:59
Silicon 2	27,700	27,750	25,700	+1.09%	746.39K	aa.aa	08:29:59
EnChem	17,290	17,560	15,090	+9.43%	207.93K	aa.aa	08:29:59
Dear U	17,250	18,700	16,000	-7.11%	203.36K	aa.aa	08:29:59
Incar Financial Service	9,610	9,620	9,330	+0.73%	66.04K	aa.aa	08:29:59
Yuilrobotics	56,300	58,500	55,100	+0.90%	21.37K	aa.aa	08:29:59
Gaonchips	32,650	33,700	30,800	+3.16%	50.93K	aa.aa	08:29:59
Voronoi	101,600	103,400	91,000	-1.36%	135.53K	aa.aa	08:29:59
HPSP	40,650	41,650	38,900	+2.26%	1.01M	aa.aa	08:29:59
Lunit	14,900	15,540	13,840	-3.12%	1.54M	aa.aa	08:29:59
GI Innovation	6,220	6,400	5,710	-1.74%	636.95K	aa.aa	08:29:59
GigaVis	82,700	85,600	76,900	+3.76%	138.24K	aa.aa	08:29:59
Curiox BioSystems	45,600	49,700	41,600	-7.22%	235.62K	aa.aa	08:29:59
LS Materials	10,910	11,040	10,140	+4.70%	976.25K	aa.aa	08:29:59
Samhyun	39,350	40,150	37,450	+2.08%	179.95K	aa.aa	08:29:59
DND PharmaTech	38,850	40,600	35,750	-5.24%	913.61K	aa.aa	08:29:59
HVM	53,500	56,300	49,200	+0.19%	209.28K	aa.aa	08:29:59
Clobot	17,970	18,340	17,060	+2.33%	188.6K	aa.aa	08:29:59
Orum Therapeutics	15,340	15,340	14,370	+1.86%	143.65K	aa.aa	08:29:59
Hallacast	9,540	9,880	8,930	+0.53%	610.48K	aa.aa	08:29:59
Aimed Bio	18,800	18,800	17,390	+2.40%	187.88K	aa.aa	08:29:59

South Africa Top 40

101,192.33

0.00

0.00%

S. Africa 40 Futures

101,599.00

0.00%

US 30

51,839.30

+53.2

+0.10%

US 500

7,554.90

-14.1

-0.19%

US Tech 100

28,100.00

-80.3

-0.28%

DAX Futures

25,941.50

-57.5

-0.22%

Dollar Index

101.393

-0.333

-0.33%

Market Movers

Name	Last	Chg. %
Standard Bank	29 850	0,00%
Shoprite	33 640	0,00%
Sanlam	8 610	0,00%
Nedbank	28 682	0,00%
FirstRand Ltd	9 187	0,00%
Investec	13 373	0,00%
Anglo American	84 018	0,00%

Trending Stocks

Name	Last	Chg. %
Sasol	26 550	0,00%
Northam Platinum Holdings	23 697,00	0,00%
Naspers	70 420	0,00%
Dis-Chem Pharmacies	2 533	0,00%
Sibanye Stillwater	3 678	0,00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	685	+66.66%	1 142
Aaa Aaaaaaaaaaa Aaa	685	+66.66%	1 142
Aaaaaa	17,346	+56.75%	27 190
Aaaaaaa	17,346	+56.75%	27 190
Aaaaa Aaaaaa	1,203	+56.36%	1 881
Aaaaa A A Aaaa	1,203	+56.36%	1 881
Aaaa Aaaaaaaaaa	4,859	+55.41%	7 552

Name	Last	Upside	Fair Value
Aaaaaaa	685	+66.66%	1 142
Aaa Aaaaaaaaaaa Aaa	685	+66.66%	1 142
Aaaaaa	17,346	+56.75%	27 190
Aaaaaaa	17,346	+56.75%	27 190
Aaaaa Aaaaaa	1,203	+56.36%	1 881
Aaaaa A A Aaaa	1,203	+56.36%	1 881
Aaaa Aaaaaaaaaa	4,859	+55.41%	7 552

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+508.0%

South Africa Top 40

+130.1%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the JSE Top 40

+380.4%

South Africa Top 40

+130.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1231.8%

S&P 500

+430.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+960.2%

Dow Jones Industrial Average

+295.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+2897.0%

S&P 500

+430.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1123.8%

S&P Midcap 400

+262.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Top Value Stocks

+1447.1%

S&P 500 Pure Value

+252.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+524.8%

S&P 500 Pure Value

+185.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+611.8%

S&P/BMV IPC

+62.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+958.9%

Bovespa

+231.0%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+978.0%

FTSE Italia All Share

+161.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+503.6%

DAX

+163.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+567.0%

Tadawul All Share

+17.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+734.3%

KOSPI

+176.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Bargains

+427.1%

S&P/BMV IPC

+62.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

KOSDAQ 150 (KQ150)

KOSDAQ 150 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Seobu T&D

NatureCell

Posco M-Tech

Sung Kwang Bend

Sungwoo Hitech

VT Co Ltd

Synopex

Dongwha Enterprise

Ananti

HLB

Hancom

Wonik Holdings

PSK

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

CJ ENM

JYP Entertainment

SFA Semicon

Gamsung

Soulbrain

Jusung Engineering

Fine Semitech

SAMPYO Cement

EO Technics

Oscotec

Woori Tech Investment Co

SM Entertainment

Sungho Electronics

HDBio

Solid

Kona I

Ahnlab

Yujin Robot

SFA Engineering

Leeno Industrial

SPG

NHN KCP

Curexo

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

Celltrion Pharm

Webzen

Wonik QnC

Com2uS

Daejoo Electronic Materials

Jeju Semiconductor

GemVax & KAEL

Vitzrocell

BHI

Eugene Tech

Chabiotech

Ecopro

Peptron

Techwing

Robostar

Hyulim Robot

ISC

Tes

Seegene

Neowiz

Koh Young Tech

SatrecInitiative

S&S Tech

Wemade Max

WeMade

Advanced Nano Products

YG Entertainment

ITCenGlobal

TSE

Doosan Tesna

People & Tech