KOSDAQ 150 (KQ150)

KOSDAQ

Currency in KRW

1,998.07

+16.72(+0.84%)

Real-time Data·07:13:34

Day's Range

1,917.31

2,001.84

52 wk Range

1,046.34

2,176.57

KOSDAQ 150 Constituents

KOSDAQ 150 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Sam Chun Dang Pharm	1,109,000	1,190,000	1,074,000	-4.23%	159.32K	aa.aa	06:53:36
Dongjin Semichem	46,300	46,550	44,300	-1.38%	372.01K	aa.aa	06:53:33
Seobu T&D	13,700	13,740	13,190	+1.33%	303.06K	aa.aa	06:53:26
Nature Cell	18,120	18,700	16,550	+5.96%	667.18K	aa.aa	06:22:18
Posco M-Tech	17,350	17,670	16,570	+0.70%	120.07K	aa.aa	06:53:15
Sung Kwang Bend	33,200	33,700	32,800	-3.07%	80.47K	aa.aa	06:53:14
Sungwoo Hitech	8,980	9,010	8,500	+1.70%	517.61K	aa.aa	06:53:31
VT GMP	15,480	15,500	14,210	+5.59%	210.75K	aa.aa	06:23:38
Synopex	5,910	5,930	5,700	-0.67%	404.87K	aa.aa	06:53:10
Dongwha Enterprise	10,310	10,630	9,830	+0.68%	120.29K	aa.aa	06:53:13
Ananti	7,040	7,050	6,800	+0.72%	485.05K	aa.aa	06:53:25
HLB	52,400	53,500	49,150	+4.90%	781.04K	aa.aa	06:53:35
Hancom	20,300	20,400	19,400	+2.68%	122.08K	aa.aa	06:52:46
PSK	97,700	99,900	93,900	-3.08%	120.53K	aa.aa	06:53:30
Daou Data	24,200	24,300	22,700	+2.33%	56.62K	aa.aa	06:53:25
KMW	28,850	29,750	27,600	-1.20%	520.07K	aa.aa	06:41:34
Cheryong Electric	46,950	47,150	44,250	-0.74%	103.45K	aa.aa	06:53:33
Dongsung Finetec	23,100	23,650	22,700	-3.75%	243.92K	aa.aa	06:53:30
CJ ENM	59,200	59,500	58,300	-0.17%	25.06K	aa.aa	06:53:10
JYP Entertainment	64,700	64,700	62,300	+0.78%	123.21K	aa.aa	06:53:16
SFA Semicon	6,540	6,570	6,250	-2.24%	1.3M	aa.aa	06:53:31
Gamsung	5,850	5,960	5,610	+0.34%	229.57K	aa.aa	06:53:31
Soulbrain	49,000	49,200	46,850	+0.93%	30.93K	aa.aa	06:53:36
Jusung Engineering	71,300	71,900	68,500	0.00%	894.25K	aa.aa	06:53:10
Fine Semitech	38,500	38,900	36,900	-2.65%	119K	aa.aa	06:53:10
EO Technics	416,500	419,500	394,000	+2.08%	66.94K	aa.aa	06:53:33
Oscotec	53,900	54,900	53,000	-0.74%	188.76K	aa.aa	06:53:34
Woori Tech Investment	6,480	6,490	6,190	+1.73%	454.23K	aa.aa	06:53:10
S.M. Entertainment Co	90,700	92,600	89,200	-1.20%	54.51K	aa.aa	06:53:22
Seoul Semiconductor	9,330	9,330	8,910	-0.43%	317.86K	aa.aa	06:53:34
Hyundai IBT	13,920	14,290	13,000	+1.53%	1.4M	aa.aa	06:53:35
Solid	14,090	14,680	13,660	-1.74%	7.9M	aa.aa	06:53:35
Kona I	55,700	56,500	53,800	-2.45%	54.99K	aa.aa	06:53:32
Binex	11,700	11,750	11,510	-1.68%	91.62K	aa.aa	06:22:19
Ahnlab	61,400	61,500	60,600	+0.16%	12.22K	aa.aa	06:53:10
Yujin Robot	26,150	26,300	24,800	+0.38%	235.07K	aa.aa	06:53:13
SFA Engineering	27,700	27,800	26,550	+1.28%	57.65K	aa.aa	06:53:07
Leeno Industrial	104,500	104,900	100,000	+1.26%	376.46K	aa.aa	06:53:32
SPG	110,400	112,200	101,500	+2.22%	239.37K	aa.aa	06:53:34
MiCo Ltd	13,610	13,640	13,010	-0.87%	177.32K	aa.aa	06:53:30
NHN KCP	17,140	17,150	16,160	+3.19%	378.47K	aa.aa	06:53:30
Curexo	17,550	18,060	16,300	+1.68%	2.93M	aa.aa	06:53:34
LS Marine Solution	28,450	28,550	27,600	-1.39%	92.08K	aa.aa	06:43:37
Tokai Carbon Korea	241,000	245,500	227,000	-1.43%	39.34K	aa.aa	06:53:30
Shinsung Delta Tech	57,800	58,800	54,300	+2.85%	124.81K	aa.aa	06:53:34
Soop	60,500	60,700	59,400	+0.50%	25.61K	aa.aa	06:22:21
Hana Micron	31,250	32,200	30,000	-4.14%	1.54M	aa.aa	06:53:36
Celltrion Pharm	58,300	58,400	56,100	+1.22%	46.43K	aa.aa	06:53:10
Webzen	12,430	12,470	11,900	+3.07%	63.51K	aa.aa	06:53:10
Wonik QnC	32,100	32,150	31,000	-2.28%	176.75K	aa.aa	06:53:33
Com2uS	32,900	33,150	31,900	+1.86%	35.37K	aa.aa	06:53:29
Daejoo Electronic Materials	129,500	138,500	126,600	-2.26%	261.83K	aa.aa	06:53:35
Zeus	15,960	16,030	15,150	+0.57%	360.84K	aa.aa	06:53:10
Jeju Semiconductor	40,600	40,600	38,450	-0.73%	758.05K	aa.aa	06:53:34
GemVax & KAEL	41,950	42,450	39,850	+0.72%	169.53K	aa.aa	06:53:14
BHI	94,700	96,200	91,400	-5.02%	270.88K	aa.aa	06:53:32
EugeneTechnology	117,800	119,700	114,500	-5.08%	150.88K	aa.aa	06:53:35
Chabiotech	19,500	19,540	18,760	-0.41%	381.15K	aa.aa	06:53:32
Dongkook Pharmaceutical	21,800	21,950	20,050	+6.08%	854.65K	aa.aa	06:53:13
Ecopro	148,100	150,900	138,500	+1.44%	1.22M	aa.aa	06:53:36
Medy-Tox	103,400	104,000	100,800	+0.88%	24.58K	aa.aa	06:22:29
Peptron	300,000	306,500	279,000	+3.45%	135.66K	aa.aa	06:53:31
Techwing	52,500	53,300	49,700	+1.35%	809.29K	aa.aa	06:53:31
ISC	253,750	255,500	225,000	+5.73%	138.72K	aa.aa	06:53:30
Tes	61,100	62,700	59,100	-3.63%	177.51K	aa.aa	06:53:30
Seegene	23,200	23,450	22,300	+2.65%	180.22K	aa.aa	06:53:13
Neowiz Games	25,150	25,200	24,000	+2.24%	29.1K	aa.aa	06:53:31
Koh Young Tech	27,200	27,450	26,000	+0.37%	891.31K	aa.aa	06:53:26
S&S Tech	83,500	84,600	80,500	-3.36%	180.19K	aa.aa	06:53:12
Wemade Max	5,050	5,070	4,840	+2.12%	38.99K	aa.aa	06:21:15
Selvas AI	15,660	16,940	14,920	-6.51%	6.84M	aa.aa	06:53:17
WeMade Entertainment	21,650	21,700	20,400	+3.34%	93.16K	aa.aa	06:22:31
Advanced Nano Products	66,700	68,800	60,400	+7.23%	149.03K	aa.aa	06:53:35
YG Entertainment	56,300	56,500	54,400	+0.18%	60.34K	aa.aa	06:53:30
TSE	111,300	112,000	105,700	-3.22%	83.61K	aa.aa	06:53:33
Doosan Tesna	106,400	107,300	96,400	+6.40%	400.46K	aa.aa	06:53:33
People & Tech	50,100	51,200	46,950	+3.41%	206.13K	aa.aa	06:53:11
Park Systems	259,000	259,500	248,500	-0.19%	16.57K	aa.aa	06:43:44
LigaChem Biosciences	213,500	219,000	201,500	+3.39%	344.99K	aa.aa	06:53:33
Hugel	257,000	262,000	248,000	+0.98%	28.4K	aa.aa	06:53:31
Devsisters	32,750	36,300	31,950	-6.43%	362.07K	aa.aa	06:49:14
Alteogen	379,500	388,000	372,000	-0.39%	320.74K	aa.aa	06:53:36
KolmarBNH	11,440	11,460	11,020	+3.16%	45.52K	aa.aa	06:21:50
Duk San Neolux	53,200	53,300	50,100	+0.57%	171.83K	aa.aa	06:53:11
Classys Inc	53,200	54,000	51,100	+0.95%	152.25K	aa.aa	06:53:30
Caregen	96,100	96,700	90,000	+2.45%	78.99K	aa.aa	06:53:31
i3system	92,600	94,800	90,300	-5.80%	31.59K	aa.aa	06:53:10
Pharma Reaserch Products	312,500	313,500	302,500	+0.97%	42.63K	aa.aa	06:53:16
Golfzon	48,350	48,400	47,200	+0.62%	13.94K	aa.aa	06:21:18
Mega Study Edu	48,350	48,450	45,800	+4.43%	41.43K	aa.aa	06:53:13
RFHIC	83,000	84,100	77,500	+2.34%	371.48K	aa.aa	06:53:30
Creative & Innovative System	12,230	12,590	11,540	+1.92%	1.26M	aa.aa	06:53:32
Simmtech	56,300	58,300	54,600	-3.92%	487.12K	aa.aa	06:53:30
Nexon Games	11,280	11,480	10,900	+2.08%	124.72K	aa.aa	06:33:07
YC Corp	18,390	18,990	17,980	-5.21%	704.12K	aa.aa	06:12:52
Wonik IPS	120,300	121,000	115,300	-0.99%	319.55K	aa.aa	06:53:36
ST Pharm	157,400	157,700	150,300	+1.68%	79.89K	aa.aa	06:53:30
Woori Tech	24,100	25,000	22,600	+0.42%	17.7M	aa.aa	06:53:31
Intellian Tech	126,200	128,000	121,900	-1.41%	62.28K	aa.aa	06:53:27
Cosmecca Korea	83,000	84,000	75,500	+6.68%	100.53K	aa.aa	06:53:32
Seojin System	43,300	46,300	41,600	-6.48%	2.19M	aa.aa	06:48:45
KoMiCo	108,500	109,200	104,200	-1.36%	54.44K	aa.aa	06:53:36
Eco Dream	17,360	17,590	16,420	+1.52%	55.39K	aa.aa	06:53:32
Philoptics	39,400	39,500	37,400	+1.03%	110.33K	aa.aa	06:53:10
Harim Holdings	14,920	15,020	14,300	+0.27%	708.72K	aa.aa	06:53:29
INNOX Materials	32,350	32,400	31,100	-1.67%	137.24K	aa.aa	06:53:31
PearlAbyss	55,400	59,900	51,600	+9.06%	7.34M	aa.aa	06:53:36
SUNIC SYSTEM	91,700	93,500	88,600	0.00%	92.59K	aa.aa	06:53:17
Studio Dragon	37,800	37,850	36,950	+0.27%	23.51K	aa.aa	06:21:55
Lake Materials	20,400	21,000	19,400	+2.10%	594K	aa.aa	06:53:22
Hana Materials	64,700	65,000	60,900	+1.57%	201.6K	aa.aa	06:53:31
Cafe24	27,600	27,800	27,100	-1.43%	40.16K	aa.aa	06:53:23
Neosem	16,790	16,860	15,600	+2.19%	831.17K	aa.aa	06:53:33
OliX Pharmaceuticals	204,000	204,000	189,600	+2.00%	221.22K	aa.aa	06:53:31
ROBOTIS	245,500	247,000	229,500	0.00%	89.87K	aa.aa	06:53:32
EcoPro BM	201,500	206,000	188,700	+1.31%	403.28K	aa.aa	06:43:19
Pumtech Korea	47,750	48,150	45,150	+4.60%	34.69K	aa.aa	06:53:30
Chunbo	51,200	54,000	47,500	+7.79%	148.05K	aa.aa	06:53:17
L&C Bio	73,200	74,600	69,100	+3.24%	142.39K	aa.aa	06:53:13
ABL Bio	178,800	181,800	174,600	-0.61%	306.1K	aa.aa	06:53:34
PSK	83,500	84,000	78,300	0.00%	253.16K	aa.aa	06:53:30
Taesung	57,900	58,000	53,100	+3.39%	275.82K	aa.aa	06:53:15
Won Tech Co	7,130	7,300	6,820	+1.42%	310.66K	aa.aa	06:53:10
Jntc	16,780	16,840	16,170	-0.71%	93.41K	aa.aa	06:53:10
Saltlux	22,800	23,050	21,600	-0.22%	45.26K	aa.aa	06:53:34
Soulbrain	390,500	394,000	380,500	-1.14%	18.19K	aa.aa	06:32:16
Kakao Games	13,270	13,300	12,920	-1.12%	234.77K	aa.aa	06:53:10
Nextin	72,800	73,000	69,500	-2.67%	38.71K	aa.aa	06:53:03
Rainbow Robotics	559,000	567,000	526,000	+0.18%	162.83K	aa.aa	06:53:30
C C International	27,050	27,300	25,350	+5.46%	13.9K	aa.aa	06:52:46
Ecopro HN Co	30,850	32,900	28,100	+5.29%	430.49K	aa.aa	06:53:18
HK Inno.N	52,900	53,000	51,200	+0.76%	80.46K	aa.aa	06:53:21
Emro	28,250	28,250	27,050	+0.89%	31.15K	aa.aa	06:22:23
Silicon 2	39,100	39,350	35,400	+6.83%	522.2K	aa.aa	06:53:30
EnChem	42,400	43,750	40,050	-5.78%	573.88K	aa.aa	06:53:29
Dear U	32,300	32,650	31,500	0.00%	67.14K	aa.aa	06:53:31
Incar Financial Service	12,210	12,240	11,930	+0.83%	82.1K	aa.aa	06:53:15
Yuilrobotics	93,300	93,900	89,000	-1.17%	33.28K	aa.aa	06:53:26
Gaonchips	64,000	64,300	61,600	-2.88%	112.12K	aa.aa	06:53:31
Voronoi	312,000	323,000	306,000	-1.27%	41.82K	aa.aa	06:53:10
HPSP	45,400	46,450	43,800	-0.55%	1.37M	aa.aa	06:13:58
Lunit	34,400	34,450	33,200	-0.58%	58.82K	aa.aa	06:53:13
SungEel HiTech	59,800	60,300	55,600	+3.82%	32.59K	aa.aa	06:53:28
GI Innovation	14,650	14,710	13,900	+0.96%	364.58K	aa.aa	06:53:28
Curiox BioSystems	112,300	114,600	108,700	-3.77%	65.35K	aa.aa	05:58:19
LS Materials	19,190	19,980	18,780	-4.29%	1.92M	aa.aa	06:53:32
Hyundai Hyms	18,750	18,780	18,070	-3.45%	585.83K	aa.aa	06:53:32
DND PharmaTech	77,800	80,000	76,000	-0.89%	217.39K	aa.aa	06:53:33
Clobot	50,300	50,700	48,050	-0.79%	154.43K	aa.aa	06:53:10
Aimed Bio	53,400	54,400	52,500	-1.84%	140.38K	aa.aa	06:53:33

South Africa Top 40

104,957.03

-1,484.75

-1.39%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

46,194.80

+235.4

+0.51%

US 500

6,515.80

+38.7

+0.60%

US Tech 100

23,744.90

+157.9

+0.67%

DAX Futures

22,951.50

+180.5

+0.79%

Dollar Index

99.635

-0.073

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 804	-2,30%	15,43M
Sasol	21 950	+1,87%	5,10M
Gold Fields	71 280	-2,02%	1,86M
Naspers	88 234	-2,88%	1,57M
AngloGold Ashanti ADR	150 882	-1,64%	1,13M
Valterra Platinum	130 339	-3,19%	835,88K
Capitec	426 113	+0,33%	237,73K

Name	Last	Chg. %	Vol.
Visual International	4	+33,33%	54,95K
African Media Entertainment	4 699	+23,43%	650,00
Sab Zenzele Kabili Holdings	3 400,00	+13,33%	22,00
Exemplar REITail	1 735,00	+11,94%	580,00
Sephaku Holdings Ltd	220	+7,32%	109,69K
ISA Holdings	235	+6,82%	15,00
ArcelorMittal	143	+6,72%	1,70M

Name	Last	Chg. %	Vol.
Gemfields	95	-14,41%	392,42K
Sabvest Capital	14 050,00	-9,66%	6,28K
AfroCentric Investment Corp	73	-7,59%	56,54K
Bowler Metcalf Ltd	1 330	-7,57%	3,18K
Shuka Minerals	74,00	-7,50%	270,00
Jubilee Metals Group	76	-7,32%	1,72M
Brikor	14,00	-6,67%	450,00

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	21 950	+1,87%	5,10M
Naspers	88 234	-2,88%	1,57M
Impala Platinum	22 524	-3,18%	3,04M
Gold Fields	71 280	-2,02%	1,86M
Standard Bank	30 090	-1,52%	2,97M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A	24,609	+50.84%	37 120
A Aa Aaaaa	24,609	+50.84%	37 120
Aaaaaaaaaaaaaaaaa	5,129	+47.35%	7 558
Aaaaaaaaa Aaaa A	5,129	+47.35%	7 558
Aaaaaaaaaa Aa	16,434	+45.92%	23 980
A Aaaaaaaaaaaaaaaa	16,434	+45.92%	23 980
Aaaaa Aaaaaaa Aa A	22,524	+43.22%	32 259

Name	Last	Upside	Fair Value
Aaaaa A	24,609	+50.84%	37 120
A Aa Aaaaa	24,609	+50.84%	37 120
Aaaaaaaaaaaaaaaaa	5,129	+47.35%	7 558
Aaaaaaaaa Aaaa A	5,129	+47.35%	7 558
Aaaaaaaaaa Aa	16,434	+45.92%	23 980
A Aaaaaaaaaaaaaaaa	16,434	+45.92%	23 980
Aaaaa Aaaaaaa Aa A	22,524	+43.22%	32 259

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+443.8%

South Africa Top 40

+138.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+326.2%

South Africa Top 40

+138.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1038.2%

S&P 500

+354.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.7%

Dow Jones Industrial Average

+250.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2910.9%

S&P 500

+354.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+810.2%

S&P Midcap 400

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.1%

S&P 500 Pure Value

+212.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.0%

S&P 500 Pure Value

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+543.7%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.5%

Bovespa

+265.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+791.6%

FTSE Italia All Share

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.4%

DAX

+130.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+608.3%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+656.3%

KOSPI

+167.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+389.6%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ 150 (KQ150)

KOSDAQ 150 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Seobu T&D

Nature Cell

Posco M-Tech

Sung Kwang Bend

Sungwoo Hitech

VT GMP

Synopex

Dongwha Enterprise

Ananti

HLB

Hancom

PSK

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

CJ ENM

JYP Entertainment

SFA Semicon

Gamsung

Soulbrain

Jusung Engineering

Fine Semitech

EO Technics

Oscotec

Woori Tech Investment

S.M. Entertainment Co

Seoul Semiconductor

Hyundai IBT

Solid

Kona I

Binex

Ahnlab

Yujin Robot

SFA Engineering

Leeno Industrial

SPG

MiCo Ltd

NHN KCP

Curexo

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

Celltrion Pharm

Webzen

Wonik QnC

Com2uS

Daejoo Electronic Materials

Zeus

Jeju Semiconductor

GemVax & KAEL

BHI

EugeneTechnology

Chabiotech

Dongkook Pharmaceutical

Ecopro

Medy-Tox

Peptron

Techwing

ISC

Tes

Seegene

Neowiz Games

Koh Young Tech

S&S Tech

Wemade Max

Selvas AI

WeMade Entertainment

Advanced Nano Products

YG Entertainment

TSE

Doosan Tesna

People & Tech