KOSDAQ 150 (KQ150)

Currency in KRW
1,330.65
-40.97(-2.99%)
Real-time Data·

KOSDAQ 150 Constituents

Upside
160,900
168,100159,800-2.54%60.47K
aa.aa
38,700
40,70038,500-2.40%237.62K
aa.aa
10,730
10,97010,520-0.28%165.68K
aa.aa
21,450
22,15021,350-1.83%139.69K
aa.aa
11,290
12,25011,200-0.62%315.81K
aa.aa
26,000
27,15025,550-3.35%85.14K
aa.aa
5,820
6,0305,800-2.18%100.05K
aa.aa
13,230
14,10013,230-2.00%145.69K
aa.aa
3,815
4,0703,810-3.66%386.93K
aa.aa
7,800
8,0607,600+25.81%682.19K
aa.aa
3,820
3,9953,770-1.93%277.5K
aa.aa
36,000
36,65034,750+2.27%396.34K
aa.aa
18,350
18,83018,230-1.61%73.36K
aa.aa
18,510
20,50018,300-6.14%624.14K
aa.aa
92,000
103,90091,800-9.45%84.32K
aa.aa
18,630
19,47018,590-3.17%54.63K
aa.aa
15,920
17,38015,880-4.15%101.11K
aa.aa
44,000
46,65043,600-3.72%69.35K
aa.aa
16,560
17,30016,500-3.38%42.05K
aa.aa
34,550
36,70034,400+1.32%83.79K
aa.aa
46,000
47,80045,900-2.44%104.86K
aa.aa
4,955
5,3104,920-3.22%620.84K
aa.aa
4,360
4,4454,315-0.91%151.22K
aa.aa
34,700
37,60034,250-0.14%37.47K
aa.aa
126,300
141,600125,600-5.32%563.02K
aa.aa
19,730
21,35019,610-4.92%45.32K
aa.aa
7,730
8,1407,660-3.38%264.8K
aa.aa
315,000
343,000311,000-6.39%40.45K
aa.aa
33,850
36,20033,700-4.24%70.72K
aa.aa
4,530
4,7854,525-2.69%244.84K
aa.aa
73,500
76,80073,400-0.27%42.62K
aa.aa
15,900
18,35015,810-8.62%1.27M
aa.aa
6,580
7,1306,560-4.50%317.87K
aa.aa
9,760
10,2609,650-1.81%742.8K
aa.aa
40,750
43,80040,600-5.67%23.64K
aa.aa
58,400
59,60057,8000.00%16.32K
aa.aa
12,220
13,40012,120-6.65%183.89K
aa.aa
21,250
22,30021,150-1.62%44.66K
aa.aa
64,600
68,70064,000-3.44%199.36K
aa.aa
100,700
109,70099,500-7.10%302.53K
aa.aa
12,720
13,19012,660-2.90%123.62K
aa.aa
8,540
9,2508,500-6.77%156.66K
aa.aa
29,800
31,80029,550-4.18%53.87K
aa.aa
172,800
183,400169,300-2.81%26.46K
aa.aa
30,550
32,90030,200-4.53%78.57K
aa.aa
42,700
44,00042,650-0.81%32.06K
aa.aa
29,950
32,05029,800-3.07%393.71K
aa.aa
43,450
44,45042,8500.00%63.71K
aa.aa
12,140
12,84012,090-2.65%79.2K
aa.aa
27,000
28,70026,500-2.88%94.08K
aa.aa
32,950
33,75032,400+0.46%39.23K
aa.aa
86,100
92,80084,800-1.60%137.01K
aa.aa
73,900
80,30073,400-0.54%889.48K
aa.aa
11,500
12,32011,430-3.69%73.71K
aa.aa
30,350
32,10029,300-3.65%159.89K
aa.aa
48,500
52,70048,150-8.66%158.76K
aa.aa
108,200
121,600107,600-7.68%62.42K
aa.aa
9,080
9,4509,030-2.16%146.8K
aa.aa
82,600
91,70081,500-1.20%1.1M
aa.aa
171,100
183,200169,300-3.88%99.42K
aa.aa
43,650
48,70043,350-7.72%310.27K
aa.aa
79,400
85,40078,000-1.12%156.7K
aa.aa
6,810
7,4206,750-4.89%1.25M
aa.aa
130,100
141,100129,600-4.55%51.01K
aa.aa
123,900
137,900122,800-4.77%171.31K
aa.aa
28,000
29,75027,900-2.44%150.73K
aa.aa
18,900
19,59018,900-1.77%29.33K
aa.aa
29,200
32,00028,950-5.96%545.46K
aa.aa
74,300
78,30072,600-0.27%31.16K
aa.aa
40,050
43,45039,850-4.98%112.86K
aa.aa
3,185
3,3803,185-3.78%62.75K
aa.aa
15,920
16,47015,820-0.93%83.09K
aa.aa
45,700
48,70045,150-0.98%92.72K
aa.aa
40,450
41,90040,350-0.37%40.59K
aa.aa
22,200
24,55021,700-12.25%220.02K
aa.aa
206,000
219,000202,000-0.48%36.35K
aa.aa
63,000
69,10062,500-5.26%96.61K
aa.aa
30,800
33,30030,550-2.99%73.1K
aa.aa
249,500
258,500246,000-1.38%17.65K
aa.aa
107,700
114,300106,500-2.89%178.18K
aa.aa
265,000
284,500265,000-5.02%56.59K
aa.aa
21,000
22,60020,600+5.00%99.91K
aa.aa
287,000
296,500283,000-2.21%206.08K
aa.aa
32,350
35,00032,150-4.85%80.65K
aa.aa
44,850
46,10044,350-1.54%112.12K
aa.aa
62,700
67,20062,300-6.14%38.4K
aa.aa
62,000
66,50061,300-5.49%19.07K
aa.aa
345,000
410,000343,000-12.55%140.81K
aa.aa
40,900
42,20040,900-1.68%16.9K
aa.aa
48,050
52,30047,600-2.73%209.64K
aa.aa
7,320
7,9407,240-3.05%523.07K
aa.aa
105,900
112,500102,500-0.09%477.81K
aa.aa
8,930
9,2108,930-1.43%49.92K
aa.aa
8,960
9,6708,930-4.27%192.07K
aa.aa
86,100
98,90085,700-7.02%700.1K
aa.aa
97,800
101,90097,100-3.46%37.21K
aa.aa
10,840
11,54010,710-3.56%1.41M
aa.aa
69,800
76,10069,600-7.55%38.81K
aa.aa
94,300
99,70093,000-1.67%72.24K
aa.aa
33,250
37,40033,000-6.34%491.54K
aa.aa
54,400
60,10053,0000.00%0
aa.aa
25,000
26,80024,600-3.66%83.28K
aa.aa
10,760
11,03010,630+0.47%264.02K
aa.aa
20,500
21,75020,400-1.20%58.48K
aa.aa
34,850
36,05034,550-0.99%86.45K
aa.aa
65,800
73,10065,200-7.19%45.63K
aa.aa
24,800
25,85024,300+1.22%72.3K
aa.aa
12,290
13,06011,890-1.13%232.48K
aa.aa
52,100
57,80051,900-5.44%66.51K
aa.aa
17,180
18,20017,060-6.73%48.73K
aa.aa
8,750
9,4808,700-5.20%120.97K
aa.aa
117,500
124,600115,200-4.86%79.28K
aa.aa
58,900
67,70058,600-8.26%375.51K
aa.aa
225,000
243,000221,000-3.64%92.79K
aa.aa
13,830
15,15013,520-2.12%180.04K
aa.aa
101,600
111,700100,600-0.88%296.94K
aa.aa
22,850
24,75022,700-5.58%707.81K
aa.aa
48,250
51,30048,200-3.21%25.75K
aa.aa
34,400
38,60034,200+0.15%43.27K
aa.aa
60,000
63,70060,000-5.96%74.38K
aa.aa
81,400
86,10080,500-2.28%189.28K
aa.aa
117,900
129,000116,600-2.72%120.92K
aa.aa
37,700
41,70037,300-7.48%228.77K
aa.aa
14,190
15,83014,140-9.33%265.18K
aa.aa
290,000
305,000287,500-2.52%18.57K
aa.aa
8,000
8,1507,840+0.38%257.68K
aa.aa
30,250
33,50030,150-5.02%25K
aa.aa
453,000
488,000446,250-7.46%84.08K
aa.aa
19,950
20,80019,900-0.99%14.02K
aa.aa
40,800
41,85040,500-1.09%79.37K
aa.aa
37,350
40,40037,350-5.08%289.66K
aa.aa
22,450
24,65021,800+7.16%283K
aa.aa
19,410
20,45019,410-2.80%42.31K
aa.aa
10,210
10,69010,190-4.22%69.87K
aa.aa
69,200
73,90069,000-3.49%16.17K
aa.aa
43,050
46,50042,800-4.44%66.56K
aa.aa
141,300
157,000141,000-10.29%54.29K
aa.aa
33,900
37,20033,600-5.31%671.26K
aa.aa
10,530
11,27010,450-1.96%165.32K
aa.aa
8,180
8,7308,130-4.10%161.19K
aa.aa
107,300
118,100106,500-5.21%67.21K
aa.aa
39,300
40,80038,700-6.43%48.25K
aa.aa
11,500
12,44011,400-3.77%348.85K
aa.aa
35,300
38,20035,150-5.36%95.1K
aa.aa
54,800
58,30054,200-1.62%688.98K
aa.aa
49,250
50,50045,150+12.31%270.73K
aa.aa
30,500
34,20030,450-3.02%485.27K
aa.aa
58,700
60,70056,800+0.34%52.35K
aa.aa
8,240
8,9008,190-5.83%198.41K
aa.aa
23,800
25,05023,500-3.64%76.85K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.