KOSDAQ 150 (KQ150)

Currency in KRW
1,416.56
+20.45(+1.46%)
Closed·

KOSDAQ 150 Constituents

Upside
161,700
163,400160,300+1.32%45.14K
aa.aa
42,550
42,75041,050+3.28%265.44K
aa.aa
10,990
11,16010,930-0.54%125.69K
aa.aa
25,000
25,10024,200+1.83%134.36K
aa.aa
12,570
12,84012,550-0.79%83.82K
aa.aa
32,750
34,50032,100+2.02%218.36K
aa.aa
5,870
5,9505,760-1.68%141.59K
aa.aa
11,380
11,82011,370-2.65%126.74K
aa.aa
3,815
3,8603,800-0.52%175.75K
aa.aa
6,730
6,9606,700-2.32%45.61K
aa.aa
5,210
5,2705,100+0.77%829.8K
aa.aa
31,950
33,40029,400+7.76%1.44M
aa.aa
16,670
17,00016,630-1.83%81.07K
aa.aa
26,900
27,85025,800+3.26%2.74M
aa.aa
170,000
172,400159,900+6.32%139.99K
aa.aa
19,950
20,20019,780-1.48%39.87K
aa.aa
19,150
20,40018,770-1.49%513.08K
aa.aa
47,050
48,20047,000-2.28%45.84K
aa.aa
16,450
16,65016,300-0.72%58.91K
aa.aa
38,600
38,85036,450+5.18%52.3K
aa.aa
38,200
38,60038,100-0.78%117.81K
aa.aa
10,550
11,0809,010+16.96%26.56M
aa.aa
3,750
3,7803,695+0.54%104.79K
aa.aa
40,100
41,15039,800-1.47%47.84K
aa.aa
205,500
210,000202,0000.00%595.96K
aa.aa
30,200
30,30027,050+11.44%323.27K
aa.aa
6,690
6,8906,670-2.90%190.27K
aa.aa
484,000
484,000454,000+6.73%75.07K
aa.aa
35,850
37,70035,700-1.92%77.94K
aa.aa
5,860
6,2805,600+7.92%10.67M
aa.aa
83,600
84,70080,500+3.59%97.58K
aa.aa
26,850
27,75025,650+0.19%5.03M
aa.aa
7,090
7,1106,780+4.26%904.23K
aa.aa
9,290
9,9909,200-4.82%1.81M
aa.aa
37,950
38,40037,7500.00%28.17K
aa.aa
69,100
69,50066,000+1.32%93.86K
aa.aa
12,790
12,92011,860+2.32%533.62K
aa.aa
28,500
29,45027,850+1.79%147.17K
aa.aa
69,800
70,50068,500+0.29%421.88K
aa.aa
99,800
100,90097,500+0.40%202.84K
aa.aa
13,230
13,49013,120+1.77%192.38K
aa.aa
7,960
8,1207,890-0.87%122.24K
aa.aa
32,600
33,75032,400-4.12%140.77K
aa.aa
267,500
270,500261,000-0.37%46.02K
aa.aa
30,600
31,65030,550-2.70%77.07K
aa.aa
36,800
37,30036,550+0.27%21.18K
aa.aa
44,800
45,40038,800+15.91%6.16M
aa.aa
39,500
39,70038,900+1.02%36.66K
aa.aa
11,050
11,23010,980+0.09%43.93K
aa.aa
28,750
28,90027,750+3.42%180.87K
aa.aa
34,500
35,15033,750+2.83%96.19K
aa.aa
88,900
89,90086,600+1.02%114.88K
aa.aa
75,200
75,80073,200+2.45%822.26K
aa.aa
10,590
10,71010,360+6.22%129.08K
aa.aa
29,300
29,90028,600-0.17%146.05K
aa.aa
61,500
64,80061,200-4.35%349.77K
aa.aa
140,400
142,700134,500+1.74%131.74K
aa.aa
8,040
8,0707,830+0.50%111.71K
aa.aa
79,900
81,50079,600-1.48%526.76K
aa.aa
161,400
162,000158,000+3.46%67.62K
aa.aa
48,000
48,90045,500+5.84%906.44K
aa.aa
77,400
79,70077,200-1.78%83.25K
aa.aa
6,510
6,6406,320+0.93%1.23M
aa.aa
199,100
200,500186,800+6.87%146.63K
aa.aa
149,600
149,900137,000+8.33%276.01K
aa.aa
34,100
34,80033,700+0.89%230.05K
aa.aa
17,710
17,94017,650+2.25%21.15K
aa.aa
28,500
28,60027,400+3.07%906.14K
aa.aa
75,000
78,30074,600-4.58%37.95K
aa.aa
43,650
43,90041,350+4.68%218.18K
aa.aa
5,030
5,1404,735+9.71%1.14M
aa.aa
15,200
15,34014,990+1.81%82.53K
aa.aa
52,000
53,10050,900-2.62%72.55K
aa.aa
43,700
44,10043,200-0.34%91.41K
aa.aa
30,250
31,15030,100+2.02%159.88K
aa.aa
269,500
269,500243,000+10.91%119.42K
aa.aa
95,000
96,90084,450+10.34%745.57K
aa.aa
29,200
29,25028,650+0.69%56.11K
aa.aa
252,000
257,000250,0000.00%12.78K
aa.aa
81,900
82,90080,600-0.36%138.1K
aa.aa
206,000
213,500205,000-3.74%57.57K
aa.aa
14,230
14,58014,110-1.32%43.03K
aa.aa
255,000
260,000253,500+0.59%176.16K
aa.aa
29,450
29,85029,300+0.68%77.44K
aa.aa
30,950
31,35030,500-1.12%123.5K
aa.aa
40,300
40,85039,550+1.00%43.06K
aa.aa
66,000
66,20062,200+5.43%18.42K
aa.aa
325,000
329,500320,500-0.76%52.69K
aa.aa
36,200
36,20034,850+4.02%33.04K
aa.aa
59,700
64,60059,100-0.67%1.09M
aa.aa
7,700
7,7707,580-0.39%224K
aa.aa
130,700
131,200124,000+3.98%373.2K
aa.aa
10,800
11,18010,400-4.51%171.84K
aa.aa
14,250
14,44011,960+19.65%10.21M
aa.aa
129,000
131,000121,700+6.17%1.43M
aa.aa
91,000
93,30090,400-1.83%58.14K
aa.aa
13,400
14,79013,350-3.39%5.57M
aa.aa
68,200
69,60067,600+0.15%33.79K
aa.aa
129,900
132,600127,300-1.14%43.64K
aa.aa
32,500
33,95032,100-3.99%961.67K
aa.aa
31,750
31,75029,900+2.92%436.36K
aa.aa
32,200
32,25030,950+2.06%150.22K
aa.aa
10,850
11,16010,810-1.27%310.46K
aa.aa
20,850
20,90020,350+2.71%61.52K
aa.aa
34,750
35,10034,150-0.29%195.3K
aa.aa
69,900
71,80069,700-3.05%23.75K
aa.aa
20,800
21,15020,600+0.73%37.85K
aa.aa
10,670
10,84010,550-0.19%151.88K
aa.aa
57,400
57,60055,600+3.05%103.3K
aa.aa
15,210
15,28014,890+2.15%41.13K
aa.aa
13,020
13,15012,230+6.37%1.36M
aa.aa
106,100
115,000105,600-4.93%278.49K
aa.aa
54,600
55,50053,400-0.91%378.45K
aa.aa
306,000
311,000302,000-0.16%153.28K
aa.aa
16,800
17,74016,620-4.87%490.18K
aa.aa
103,400
105,500102,500-1.43%197.87K
aa.aa
21,500
23,00021,450-4.44%1.33M
aa.aa
59,700
61,20058,000-3.24%60.65K
aa.aa
35,550
36,90035,300-2.47%25.84K
aa.aa
45,800
46,45045,400-0.65%51.08K
aa.aa
53,900
55,60053,300-3.75%534.84K
aa.aa
136,900
139,900128,100+7.88%394.59K
aa.aa
45,500
46,00044,700+0.11%106.39K
aa.aa
25,200
26,20023,900+7.01%2.71M
aa.aa
341,000
342,000325,500+3.02%14.82K
aa.aa
8,910
9,2008,890-2.73%211.62K
aa.aa
33,000
33,15032,000+1.07%30.9K
aa.aa
439,500
440,500430,000+0.80%29.89K
aa.aa
22,100
22,45021,7500.00%12.54K
aa.aa
38,650
39,05038,450-0.90%52.63K
aa.aa
41,050
41,35040,500-1.20%675.7K
aa.aa
20,200
20,32519,890-0.98%99.8K
aa.aa
17,200
17,37016,980+0.70%23.95K
aa.aa
10,210
10,53010,010-3.95%110.57K
aa.aa
69,400
70,50067,800+0.29%16.34K
aa.aa
43,900
44,90042,550+2.69%140.28K
aa.aa
154,600
157,700139,000+17.12%144.76K
aa.aa
54,700
55,40052,700+1.48%1.28M
aa.aa
10,450
10,5009,320+18.21%2.02M
aa.aa
9,390
9,7609,270-1.78%155.67K
aa.aa
109,900
112,800106,700-2.83%109.94K
aa.aa
48,250
48,70045,250+5.23%56.16K
aa.aa
13,750
13,85513,170+1.85%942.48K
aa.aa
55,700
60,30049,300+11.18%3.18M
aa.aa
44,600
45,40044,150-1.55%388.35K
aa.aa
59,600
60,50058,100-0.67%103.01K
aa.aa
23,400
23,65022,800-0.21%172.26K
aa.aa
27,300
29,05026,200-27.01%4.5M
aa.aa
12,600
13,18011,680+4.56%4.55M
aa.aa
21,650
21,85021,150-0.46%98.59K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.