| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
046940 Woowon Development Co Ltd | 2,835.00 | 2,835.00 | 3,230.00 | 2,715.00 | +3,28% | 1.66M | 2,835.00+3,28% | 08/10 | |
035890 Seohee Construction Co Ltd | 2,100.00 | 2,100.00 | 2,185.00 | 2,100.00 | -2,10% | 182.28K | 2,100.00-2,10% | 08/10 | |
060370 LS Marine Solution Co Ltd | 31,900.00 | 31,900.00 | 34,000.00 | 31,900.00 | -5,90% | 155.83K | 31,900.00-5,90% | 08/10 | |
054940 Exa E&C Inc | 3,655.00 | 3,655.00 | 3,795.00 | 3,505.00 | +7,50% | 104.2K | 3,655.00+7,50% | 08/10 | |
011560 Sebo Manufacturing Engineering Corp | 22,950.00 | 22,950.00 | 23,750.00 | 22,750.00 | -1,71% | 95.61K | 22,950.00-1,71% | 08/10 |
| Name | Price |
|---|---|
054940 Exa E&C | 3,655.00+255+7,50% |
046940 Woowon Development | 2,835.00+90+3,28% |
066620 Kukbo Design | 25,200.00+100+0,40% |
041590 Flask | 2,370.000.000,00% |
044180 KD Corp | 205.000.000,00% |
| Name | Price |
|---|---|
056730 CNT85 | 1,250.00-100-7,41% |
060370 LS Marine Solution | 31,900.00-2,000-5,90% |
017000 Shinwon Construction | 2,270.00-85-3,61% |
094820 Iljin Power | 11,800.00-290-2,40% |
036190 Geumhwa PSC | 32,700.00-750-2,24% |