| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
035890 Seohee Construction Co Ltd | 2,315.00 | 2,220.00 | 2,365.00 | 2,155.00 | +4,28% | 1.12M | 2,315.00+4,28% | 08:29:59 | |
389260 Dae Myoung Energy Co Ltd | 14,020.00 | 14,000.00 | 16,400.00 | 13,350.00 | +0,14% | 539.3K | 14,020.00+0,14% | 08:29:59 | |
094820 Iljin Power Co Ltd | 13,260.00 | 12,590.00 | 13,330.00 | 12,300.00 | +5,32% | 226.25K | 13,260.00+5,32% | 08:29:59 | |
054940 Exa E&C Inc | 601.00 | 600.00 | 610.00 | 587.00 | +0,17% | 214.98K | 601.00+0,17% | 08:29:59 | |
060370 LS Marine Solution Co Ltd | 29,050.00 | 29,250.00 | 29,150.00 | 27,550.00 | -0,68% | 170.12K | 29,050.00-0,68% | 08:29:59 |
| Name | Price |
|---|---|
066620 Kukbo Design | 24,700.00+1,700+7,39% |
094820 Iljin Power | 13,260.00+670+5,32% |
091590 Nam Hwa Construction | 3,530.00+165+4,90% |
035890 Seohee Construction | 2,315.00+95+4,28% |
011560 Sebo Manufacturing Engineering | 23,100.00+900+4,05% |
| Name | Price |
|---|---|
007680 Daewon Co | 3,775.00-230-5,74% |
076080 Welcron Hantec | 854.00-33-3,72% |
056730 CNT85 | 1,720.00-52-2,93% |
026150 Tuksu Engineering & Construction | 4,100.00-45-1,09% |
046940 Woowon Development | 3,330.00-30-0,89% |