| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
046940 Woowon Development Co Ltd | 5,190.00 | 5,190.00 | 5,610.00 | 5,000.00 | +3,80% | 2.08M | 5,190.00+3,80% | 24/02 | |
011370 Seohan | 1,183.00 | 1,183.00 | 1,194.00 | 1,113.00 | +2,96% | 1.11M | 1,183.00+2,96% | 24/02 | |
060370 LS Marine Solution Co Ltd | 33,600.00 | 33,600.00 | 34,350.00 | 31,150.00 | +5,99% | 799.22K | 33,600.00+5,99% | 24/02 | |
044180 KD Construction Co Ltd | 347.00 | 347.00 | 359.00 | 335.00 | +0,87% | 729.89K | 347.00+0,87% | 24/02 | |
094820 Iljin Power Co Ltd | 18,910.00 | 18,910.00 | 19,550.00 | 18,500.00 | -0,89% | 645.3K | 18,910.00-0,89% | 24/02 |
| Name | Price |
|---|---|
060370 LS Marine Solution | 33,600.00+1,900+5,99% |
046940 Woowon Development | 5,190.00+190+3,80% |
011370 Seohan | 1,183.00+34+2,96% |
007680 Daewon Co | 4,220.00+115+2,80% |
011560 Sebo Manufacturing Engineering | 16,160.00+360+2,28% |
| Name | Price |
|---|---|
016250 SGC E C | 20,100.00-750-3,60% |
206400 BenoHoldings | 1,368.00-42-2,98% |
042940 Sangji Caelum | 9,910.00-290-2,84% |
025950 Dongshin Engineering & Construction | 18,140.00-410-2,21% |
036190 Geumhwa PSC | 36,150.00-800-2,17% |