KOSDAQ Construction (KQ14)

73.31 -1.18 (-1.58%)
Closed KRW Disclaimer

KOSDAQ Construction Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
BenoHoldings 3,215 3,320 3,100 +65 +2.06% 180.98K
CNT85 52,560 58,140 48,780 0 0.00% 0
CodeNature 1,420 1,485 1,250 +170 +13.60% 2.60M
Dae Myoung Energy 21,450.00 23,300.00 21,300.00 -1050.00 -4.67% 328.59K
Daewon Co 7,390 7,680 7,160 +230 +3.21% 72.59K
Dongshin Engineering & Construction 13,400 14,300 13,400 -600 -4.29% 14.25K
Dongwon Development 3,330 3,370 3,275 -5 -0.15% 93.31K
EG 7,250 7,600 7,160 -230 -3.07% 59.37K
Eehwa Construction 4,300 4,545 4,260 -110 -2.49% 105.99K
Exa E&C 1,170 1,225 1,160 -25 -2.09% 251.09K
Flask 1,410 1,510 1,410 -95 -6.31% 439.92K
Geumhwa PSC 29,200 29,550 28,850 +100 +0.34% 1.57K
Iljin Power 14,050 14,800 13,950 -500 -3.44% 200.63K
KCC Engineering & Construction 5,610 5,730 5,540 -40 -0.71% 26.45K
KD Construction 758 779 738 +2 +0.26% 93.20K
KH E T 500 521 493 -11 -2.15% 1.85M
KT Submarine 6,280 6,380 6,210 -60 -0.95% 344.04K
Kukbo Design 16,350 16,650 15,800 +300 +1.87% 12.07K
Nam Hwa Construction 6,100 6,170 6,050 +70 +1.16% 8.69K
Samil Enterprise 3,880 4,035 3,750 -20 -0.51% 215.71K
Sangji Caelum 744 769 707 -25 -3.25% 1.03M
Sebo Manufacturing Engineering 7,440 7,570 7,360 0 0.00% 37.90K
Seohan 1,040 1,085 1,025 -20 -1.89% 308.34K
Seohee Construction 1,195 1,235 1,190 -20 -1.65% 377.19K
Shinwon Construction 4,880 5,180 4,845 -140 -2.79% 129.34K
Tuksu Engineering & Construction 7,930 8,250 7,900 -140 -1.73% 134.23K
Welcron Hantec 3,440 3,600 3,400 -100 -2.82% 341.83K
Woowon Development 3,405 3,605 3,375 -75 -2.16% 337.36K
eTEC E&C 38,400 39,650 37,950 -800 -2.04% 8.06K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.