KOSDAQ Construction (KQ14)

KOSDAQ

Currency in KRW

90.70

-0.31(-0.34%)

Closed·08:29:59

Day's Range

90.55

92.72

52 wk Range

62.26

92.72

KOSDAQ Construction Constituents

KOSDAQ Construction index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	08:29:59
Samil Enterprise	3,915	3,920	3,840	+1.16%	69.6K	aa.aa	08:29:59
Dongwon Development	3,325	3,410	3,255	+0.61%	490.56K	aa.aa	08:29:59
Seohan	1,217	1,238	1,159	+2.87%	1.79M	aa.aa	08:29:59
Sebo Manufacturing Engineering	17,590	18,040	16,400	+8.85%	404.84K	aa.aa	08:29:59
SGC E C	19,570	20,800	19,210	-2.64%	49.23K	aa.aa	08:29:59
Shinwon Construction	3,480	3,565	3,440	-2.38%	140.59K	aa.aa	08:29:59
KCC Engineering & Construction	7,450	7,770	7,370	+1.22%	157.88K	aa.aa	08:29:59
Dongshin Engineering & Construction	18,230	18,500	18,140	+0.50%	44.39K	aa.aa	08:29:59
Tuksu Engineering & Construction	7,210	7,260	7,130	+1.26%	116.88K	aa.aa	08:29:59
Seohee Construction	1,623	1,662	1,547	0.00%	0	aa.aa	08:29:59
Geumhwa PSC	36,200	36,900	36,050	+0.14%	17.3K	aa.aa	08:29:59
Flask	2,370	2,370	718	0.00%	0	aa.aa	08:29:59
Sangji Caelum	9,930	10,200	9,850	+0.20%	154.05K	aa.aa	08:29:59
KD Construction	355	373	347	+2.31%	792.83K	aa.aa	08:29:59
Woowon Development	4,885	5,180	4,860	-5.88%	537.35K	aa.aa	08:29:59
Exa E&C	766	783	749	-0.78%	568.15K	aa.aa	08:29:59
CNT85	509	525	499	-3.05%	142.57K	aa.aa	08:29:59
LS Marine Solution	33,300	35,450	33,100	-0.89%	377.41K	aa.aa	08:29:59
Kukbo Design	25,150	26,750	25,150	-2.52%	17.96K	aa.aa	08:29:59
Welcron Hantec	1,218	1,250	1,211	-0.25%	104.71K	aa.aa	08:29:59
Nam Hwa Construction	3,770	3,815	3,735	+0.27%	9.55K	aa.aa	08:29:59
Iljin Power	18,570	19,550	18,450	-1.80%	726.97K	aa.aa	08:29:59
BenoHoldings	1,289	1,366	1,251	-5.77%	612.03K	aa.aa	08:29:59
Daewon Co	4,200	4,335	4,185	-0.47%	9.43K	aa.aa	08:29:59
Dae Myoung Energy	19,700.00	20,100.00	19,550.00	-1.99%	59.67K	aa.aa	08:29:59
Kumyang Green Power	13,050.00	13,300.00	12,840.00	+2.03%	166.49K	aa.aa	08:29:59

South Africa Top 40

118,702.69

+1,715.69

+1.47%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,458.50

+283.7

+0.58%

US 500

6,947.50

+57.4

+0.83%

US Tech 100

25,326.00

+349.0

+1.40%

DAX Futures

25,244.00

+182.0

+0.73%

Dollar Index

97.64

-0.130

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
MTN	20 573	+3,95%	4,79M
Impala Platinum	32 300	+4,69%	3,30M
Gold Fields	92 600	+5,03%	1,61M
Naspers	90 883	+0,60%	1,36M
Valterra Platinum	175 159	+10,30%	1,19M
AngloGold Ashanti ADR	200 685	+4,63%	1,09M
Capitec	467 500	-1,41%	223,61K

Name	Last	Chg. %	Vol.
Europa Metals	34	+17,24%	27,34K
Blue Label	1 027	+12,00%	4,27M
Stefanutti Stocks	478	+11,16%	720,29K
Valterra Platinum	175 159	+10,30%	1,19M
MC Mining	221	+9,95%	89,10K
Insimbi Refractory Alloy Supply	70	+9,38%	245,83K
Eastern Platinum	680	+9,32%	11,37K

Name	Last	Chg. %	Vol.
Brikor	2,00	-84,62%	323,82K
SPAR	6 697	-10,08%	1,66M
ArcelorMittal	129	-7,19%	2,38M
Hudaco	20 944	-6,50%	12,25K
Trellidor Holdings Ltd	130	-6,47%	86,00K
Weaver Fintech	5 819	-5,92%	4,96K
Brait Investment Holdings Prf	75 500,00	-5,63%	63,00

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	13 679	-4,13%	2,95M
Aveng Ltd	479	+1,05%	195,10K
Sibanye Stillwater	6 615	+4,26%	13,69M
Naspers	90 883	+0,60%	1,36M
Pick n Pay	1 960	-0,66%	1,65M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aa Aa	13,679	+52.93%	20 919
Aaaaaaaa Aa Aa Aaaaa	13,679	+52.93%	20 919
Aaaaaaaa Aa	15,756	+48.74%	23 435
Aaa Aaaa Aa	15,756	+48.74%	23 435
Aaa Aa	1,675	+44.72%	2 424
A Aaaaaaaa Aaaa	1,675	+44.72%	2 424
Aaaaaaa	13,350	+42.35%	19 004

Name	Last	Upside	Fair Value
A A Aa Aa	13,679	+52.93%	20 919
Aaaaaaaa Aa Aa Aaaaa	13,679	+52.93%	20 919
Aaaaaaaa Aa	15,756	+48.74%	23 435
Aaa Aaaa Aa	15,756	+48.74%	23 435
Aaa Aa	1,675	+44.72%	2 424
A Aaaaaaaa Aaaa	1,675	+44.72%	2 424
Aaaaaaa	13,350	+42.35%	19 004

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+442.1%

South Africa Top 40

+166.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+336.2%

South Africa Top 40

+166.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.0%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+803.4%

Dow Jones Industrial Average

+275.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3137.2%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+846.9%

S&P Midcap 400

+250.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1290.5%

S&P 500 Pure Value

+225.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.3%

S&P 500 Pure Value

+163.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.3%

S&P/BMV IPC

+64.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1042.8%

Bovespa

+282.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+895.7%

FTSE Italia All Share

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+463.1%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+592.8%

Tadawul All Share

+29.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+696.1%

KOSPI

+198.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+402.0%

S&P/BMV IPC

+64.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

KOSDAQ Construction (KQ14)

KOSDAQ Construction Constituents

Eehwa Construction

Samil Enterprise

Dongwon Development

Seohan

Sebo Manufacturing Engineering

SGC E C

Shinwon Construction

KCC Engineering & Construction

Dongshin Engineering & Construction

Tuksu Engineering & Construction

Seohee Construction

Geumhwa PSC

Flask

Sangji Caelum

KD Construction

Woowon Development

Exa E&C

CNT85

LS Marine Solution

Kukbo Design

Welcron Hantec

Nam Hwa Construction

Iljin Power

BenoHoldings

Daewon Co

Dae Myoung Energy

Kumyang Green Power

Trending Stocks