| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
024060 HeunguOil | 14,510.00 | 13,870.00 | 15,250.00 | 14,070.00 | +4,61% | 5.73M | 14,510.00+4,61% | 05:29:21 | |
115450 HLB Therapeutics Co Ltd | 1,750.00 | 1,736.00 | 2,150.00 | 1,736.00 | +0,81% | 1.7M | 1,750.00+0,81% | 05:28:31 | |
066430 Y Optics Manufacture Co Ltd | 1,963.00 | 2,195.00 | 2,110.00 | 1,938.00 | -10,57% | 1.11M | 1,963.00-10,57% | 05:29:21 | |
308100 Hyungji Global Co Ltd | 454.00 | 476.00 | 540.00 | 450.00 | -4,62% | 990.73K | 454.00-4,62% | 05:29:06 | |
018700 Jolse Co Ltd | 1,337.00 | 1,528.00 | 1,632.00 | 1,288.00 | -12,50% | 912.32K | 1,337.00-12,50% | 05:29:02 |
| Name | Price |
|---|---|
069920 Exion | 1,207.00+278+29,92% |
032790 Mgen Solutions | 1,105.00+100+9,95% |
024060 HeunguOil | 14,510.00+640+4,61% |
037400 Wooree Lighting | 720.00+19+2,71% |
000440 Joong Ang Enervis | 14,890.00+390+2,69% |
| Name | Price |
|---|---|
018700 Jolse Co | 1,337.00-191-12,50% |
066910 Sonokong | 2,115.00-240-10,19% |
066430 Y Optics | 1,963.00-232-10,57% |
065170 BL PharmTech | 2,575.00-270-9,49% |
263800 Datasolution | 5,490.00-530-8,80% |