| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
099220 SDN Co Ltd | 555.00 | 693.00 | 678.00 | 512.00 | -19,91% | 4.65M | 555.00-19,91% | 08:29:59 | |
263800 Datasolution Inc | 5,740.00 | 5,850.00 | 6,330.00 | 5,700.00 | -1,88% | 3.49M | 5,740.00-1,88% | 08:29:59 | |
257720 Silicon 2 Co Ltd | 40,800.00 | 45,250.00 | 44,550.00 | 40,200.00 | -9,83% | 2.63M | 40,800.00-9,83% | 08:29:59 | |
031330 SAMT Co Ltd | 9,690.00 | 11,740.00 | 12,020.00 | 9,140.00 | -17,46% | 2.08M | 9,690.00-17,46% | 08:29:59 | |
308100 Hyungji Global Co Ltd | 385.00 | 412.00 | 426.00 | 360.00 | -6,55% | 976.58K | 385.00-6,55% | 08:29:59 |
| Name | Price |
|---|---|
095340 ISC | 159,800.00+10,600+7,10% |
065650 Hyper Corporation | 1,816.00+77+4,43% |
045510 Zungwon EN-Sys | 1,106.00+46+4,34% |
007720 Daemyung SonoSeason | 1,481.00+49+3,42% |
038530 KBio Company | 1,088.00+35+3,32% |
| Name | Price |
|---|---|
099220 SDN | 555.00-138-19,91% |
037400 Wooree Lighting | 632.00-147-18,87% |
031330 SAMT | 9,690.00-2,050-17,46% |
223310 Satoshi Holdings | 3,430.00-425-11,02% |
257720 Silicon 2 | 40,800.00-4,450-9,83% |