| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066430 Y Optics Manufacture Co Ltd | 3,800.00 | 3,660.00 | 3,925.00 | 3,390.00 | +3,83% | 6.4M | 3,800.00+3,83% | 05:04:19 | |
142210 Unitron Tech Co Ltd | 8,610.00 | 6,630.00 | 8,610.00 | 6,870.00 | +29,86% | 3.05M | 8,610.00+29,86% | 04:39:13 | |
046970 Wooriro Co Ltd | 8,420.00 | 8,360.00 | 8,760.00 | 8,130.00 | +0,72% | 2.97M | 8,420.00+0,72% | 05:04:18 | |
031330 SAMT Co Ltd | 13,670.00 | 14,280.00 | 14,840.00 | 12,760.00 | -4,27% | 2.45M | 13,670.00-4,27% | 05:04:15 | |
018700 Jolse Co Ltd | 2,150.00 | 2,095.00 | 2,430.00 | 1,949.00 | +2,63% | 2.12M | 2,150.00+2,63% | 05:03:52 |
| Name | Price |
|---|---|
065170 BL PharmTech | 2,690.00+620+29,95% |
142210 Unitron Tech | 8,610.00+1,980+29,86% |
095340 ISC | 217,000.00+22,600+11,63% |
052020 Stcube | 15,940.00+1,110+7,48% |
060280 Curexo | 13,350.00+950+7,66% |
| Name | Price |
|---|---|
031330 SAMT | 13,670.00-610-4,27% |
045510 Zungwon EN-Sys | 992.00-37-3,60% |
007720 Daemyung SonoSeason | 367.00-9-2,39% |
060560 Home Center Hlds | 2,860.00-75-2,56% |
000440 Joong Ang Enervis | 17,930.00-280-1,54% |