| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
065170 BL PharmTech Corp | 4,595.00 | 3,535.00 | 4,595.00 | 3,350.00 | +29,99% | 9.39M | 4,595.00+29,99% | 08:29:59 | |
031330 SAMT Co Ltd | 11,080.00 | 10,620.00 | 11,340.00 | 10,140.00 | +4,33% | 1.76M | 11,080.00+4,33% | 08:29:59 | |
121440 Golfzon Yuwon Holdings Co Ltd | 6,640.00 | 6,630.00 | 6,660.00 | 6,630.00 | +0,15% | 1.67M | 6,640.00+0,15% | 08:29:59 | |
066430 Y Optics Manufacture Co Ltd | 2,370.00 | 2,425.00 | 2,435.00 | 2,155.00 | -2,27% | 951.85K | 2,370.00-2,27% | 08:29:59 | |
046970 Wooriro Co Ltd | 5,260.00 | 5,150.00 | 5,390.00 | 4,855.00 | +2,14% | 837.38K | 5,260.00+2,14% | 08:29:59 |
| Name | Price |
|---|---|
065170 BL PharmTech | 4,595.00+1,060+29,99% |
215480 Toebox Korea | 1,749.00+186+11,90% |
290720 Foodnamoo | 2,985.00+285+10,56% |
142210 Unitron Tech | 5,910.00+510+9,44% |
095340 ISC | 167,000.00+12,900+8,37% |
| Name | Price |
|---|---|
069920 Exion | 753.00-58-7,15% |
309930 JoyWorks | 686.00-36-4,99% |
178780 IlWoul GML | 2,415.00-95-3,78% |
037400 Wooree Lighting | 652.00-24-3,55% |
405920 Nara Cellar | 1,756.00-61-3,36% |