| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066430 Y Optics Manufacture Co Ltd | 4,195.00 | 3,430.00 | 4,390.00 | 3,515.00 | +22,30% | 19.53M | 4,195.00+22,30% | 12/06 | |
039740 Korea Information Engineering Services Co Ltd | 3,735.00 | 3,570.00 | 4,640.00 | 3,610.00 | +4,62% | 1.63M | 3,735.00+4,62% | 12/06 | |
032940 Wonik Co Ltd | 8,430.00 | 7,200.00 | 9,360.00 | 7,640.00 | +17,08% | 1.62M | 8,430.00+17,08% | 12/06 | |
031330 SAMT Co Ltd | 14,960.00 | 15,090.00 | 16,440.00 | 14,750.00 | -0,86% | 1.49M | 14,960.00-0,86% | 12/06 | |
095340 ISC Co Ltd | 230,000.00 | 190,500.00 | 247,500.00 | 201,000.00 | +20,73% | 1.43M | 230,000.00+20,73% | 12/06 |
| Name | Price |
|---|---|
066430 Y Optics | 4,195.00+765+22,30% |
095340 ISC | 230,000.00+39,500+20,73% |
032940 Wonik | 8,430.00+1,230+17,08% |
014190 Wonik Cube | 1,461.00+125+9,36% |
362320 ChungdamGlobal | 4,450.00+380+9,34% |
| Name | Price |
|---|---|
050120 ES Cube | 2,720.00-385-12,40% |
024950 Samchuly Bicycle | 3,765.00-165-4,20% |
024060 HeunguOil | 11,700.00-470-3,86% |
018700 Jolse Co | 1,292.00-44-3,29% |
036620 Gamsung | 4,875.00-155-3,08% |