| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
046970 Wooriro Co Ltd | 9,600.00 | 8,660.00 | 11,140.00 | 9,510.00 | +10,85% | 20.25M | 9,600.00+10,85% | 08:29:59 | |
065170 BL PharmTech Corp | 2,300.00 | 2,690.00 | 3,085.00 | 2,270.00 | -14,50% | 9.34M | 2,300.00-14,50% | 08:29:59 | |
066430 Y Optics Manufacture Co Ltd | 3,615.00 | 3,575.00 | 4,000.00 | 3,510.00 | +1,12% | 4.8M | 3,615.00+1,12% | 08:29:59 | |
142210 Unitron Tech Co Ltd | 8,500.00 | 8,610.00 | 8,830.00 | 8,120.00 | -1,28% | 4.34M | 8,500.00-1,28% | 08:29:59 | |
031330 SAMT Co Ltd | 15,590.00 | 14,790.00 | 16,200.00 | 14,460.00 | +5,41% | 2.12M | 15,590.00+5,41% | 08:29:59 |
| Name | Price |
|---|---|
064800 PonyLink | 2,805.00+320+12,88% |
052300 Ocean In W | 1,555.00+155+11,07% |
046970 Wooriro | 9,600.00+940+10,85% |
043710 CosLeaguer Glo | 4,435.00+390+9,64% |
140070 Surplus Global | 2,475.00+200+8,79% |
| Name | Price |
|---|---|
065170 BL PharmTech | 2,300.00-390-14,50% |
254490 Mirai Semiconductors | 32,150.00-2,150-6,27% |
018700 Jolse Co | 1,990.00-125-5,91% |
095340 ISC | 210,000.00-9,500-4,33% |
019010 VenueG | 5,300.00-220-3,99% |