KOSDAQ Distribution (KQ19)

KOSDAQ

Currency in KRW

491.55

-0.05(-0.01%)

Closed·08:29:59

Day's Range

486.98

493.07

52 wk Range

376.64

649.69

KOSDAQ Distribution Constituents

KOSDAQ Distribution index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Y Optics	2,150	2,200	2,075	+0.23%	585.2K	aa.aa	08:29:59
Joong Ang Enervis	11,530	11,760	11,370	-1.54%	8.24K	aa.aa	08:29:59
Hankook Furniture	4,910	5,010	4,865	-1.50%	32.09K	aa.aa	08:29:59
Daemyung SonoSeason	1,417	1,485	1,381	-5.47%	51.02K	aa.aa	08:29:59
Leadcorp	3,020	3,075	2,995	+0.17%	21.88K	aa.aa	08:29:59
Boryung Medience	1,722	1,800	1,654	+0.41%	26.21K	aa.aa	08:29:59
Wonik Cube	1,190	1,210	1,162	+0.08%	13.49K	aa.aa	08:29:59
Agabang & Co	4,325	4,360	4,200	+0.58%	54.24K	aa.aa	08:29:59
Dmoa	2,360	2,375	2,310	-0.63%	5.17K	aa.aa	08:29:59
Cas	1,070	1,075	1,033	+2.00%	47.91K	aa.aa	08:29:59
Jolse Co	1,433	1,473	1,415	-2.32%	22.88K	aa.aa	08:29:59
VenueG	4,470	4,520	4,340	-0.67%	247.74K	aa.aa	08:29:59
Globon	1,470	1,478	1,415	+2.44%	13.16K	aa.aa	08:29:59
HeunguOil	9,760	9,900	9,600	-3.65%	588.84K	aa.aa	08:29:59
PNpoongnyun	1,934	1,938	1,915	+0.36%	8.2K	aa.aa	08:29:59
Samchuly Bicycle	4,600	4,685	4,560	-0.65%	96.03K	aa.aa	08:29:59
Silla SG	2,560	2,610	2,335	+1.59%	7.59K	aa.aa	08:29:59
SAMT	8,140	8,140	7,940	+0.37%	211.64K	aa.aa	08:29:59
DHX Company	6,930	6,930	597	0.00%	0	aa.aa	08:29:59
Daou Data	20,000	20,200	19,750	-0.25%	59.5K	aa.aa	08:29:59
Mgen Solutions	920	939	901	-2.13%	23.89K	aa.aa	08:29:59
Wonik	6,030	6,070	5,810	+2.20%	28.36K	aa.aa	08:29:59
Logen	1,520	1,527	1,513	-0.26%	18.69K	aa.aa	08:29:59
JCHyunSystem	3,145	3,180	3,060	+0.16%	133.34K	aa.aa	08:29:59
Gradiant	12,060	12,100	11,850	+0.33%	29.74K	aa.aa	08:29:59
KT Hitel	4,730	4,745	4,655	+0.75%	21.38K	aa.aa	08:29:59
Gamsung	3,895	3,990	3,870	-1.52%	213.21K	aa.aa	08:29:59
Wooree Lighting	632	765	621	0.00%	0	aa.aa	08:29:59
Seoulin Bioscience	4,445	4,600	4,315	-1.88%	10.41K	aa.aa	08:29:59
KBio Company	999	1,004	909	+4.06%	143.56K	aa.aa	08:29:59
WIZ	1,905	1,949	1,888	+0.26%	7.36K	aa.aa	08:29:59
Korea Information Engineering	3,090	3,110	3,060	+0.16%	5.03K	aa.aa	08:29:59
ELC	10,980	11,180	10,710	-0.18%	7.38K	aa.aa	08:29:59
KPM Tech	4,405	4,465	4,310	+0.11%	8.42K	aa.aa	08:29:59
CosLeaguer Glo	2,965	3,075	2,915	-1.33%	4.76K	aa.aa	08:29:59
Eagle Veterinary Tech	3,090	3,090	3,035	+0.32%	29.12K	aa.aa	08:29:59
Zungwon EN-Sys	1,121	1,129	1,079	+2.94%	46.6K	aa.aa	08:29:59
Wooriro	4,485	4,490	4,300	+3.34%	241.64K	aa.aa	08:29:59
Dae Dong Steel	2,775	2,800	2,715	-0.18%	9.25K	aa.aa	08:29:59
Daewon Media	5,670	5,690	5,500	+0.89%	18.17K	aa.aa	08:29:59
ES Cube	3,295	3,345	3,230	+2.01%	3.12K	aa.aa	08:29:59
PC Direct	1,619	1,619	1,581	+1.00%	15.58K	aa.aa	08:29:59
YW	3,990	4,000	3,865	+1.01%	1.07K	aa.aa	08:29:59
CJ Freshway	24,750	24,800	24,100	+1.02%	7K	aa.aa	08:29:59
CuroHoldings	2,750	2,810	2,640	+2.42%	4.38K	aa.aa	08:29:59
Stcube	8,280	8,580	8,180	-1.66%	75.09K	aa.aa	08:29:59
Ocean In W	1,344	1,372	1,315	+1.36%	47.92K	aa.aa	08:29:59
IToxi	312	399	308	0.00%	0	aa.aa	08:29:59
Yes24	3,140	3,185	3,140	-0.79%	16.36K	aa.aa	08:29:59
Curexo	8,850	8,970	8,680	-0.45%	91.34K	aa.aa	08:29:59
Home Center Hlds	1,971	2,000	1,910	+0.05%	14.6K	aa.aa	08:29:59
Seoul Auction	5,760	5,880	5,600	+1.23%	63.17K	aa.aa	08:29:59
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	08:29:59
Homecast	1,765	1,799	1,667	+5.12%	146K	aa.aa	08:29:59
Daesan F B	1,482	1,542	1,397	-2.44%	18.3K	aa.aa	08:29:59
BL PharmTech	1,863	1,979	1,857	-3.07%	388.12K	aa.aa	08:29:59
Hyper Corporation	1,651	1,658	1,630	-0.42%	5.52K	aa.aa	08:29:59
Anterogen	14,950	15,450	14,950	-1.97%	16.61K	aa.aa	08:29:59
Sonokong	1,872	1,901	1,800	-1.32%	21.09K	aa.aa	08:29:59
Deutsch Motors	3,710	3,715	3,660	+0.68%	44.42K	aa.aa	08:29:59
Exion	932	997	931	-7.63%	204.4K	aa.aa	08:29:59
eSang Networks	7,680	7,930	7,550	-0.78%	3.02K	aa.aa	08:29:59
MODA-InnoChips	1,629	1,650	1,605	-1.21%	1.6K	aa.aa	08:29:59
Incon	1,087	1,137	1,087	0.00%	0	aa.aa	08:29:59
GeneBioTech	4,680	4,730	4,655	-0.95%	14.07K	aa.aa	08:29:59
Makus	26,000	26,300	25,550	+0.19%	10.33K	aa.aa	08:29:59
ISC	164,800	166,800	161,100	-0.30%	65.81K	aa.aa	08:29:59
SDN	511	548	486	0.00%	0	aa.aa	08:29:59
HLB Therapeutics	2,090	2,210	1,986	+4.50%	275.07K	aa.aa	08:29:59
Aptocrom	1,919	1,934	1,773	+3.56%	5.05K	aa.aa	08:29:59
Golfzon Yuwon Holdings	7,600	7,690	7,350	+1.33%	157.86K	aa.aa	08:29:59
Daihan Scientific	3,630	3,755	3,545	+0.83%	2.69K	aa.aa	08:29:59
Unitron Tech	6,080	6,100	5,900	+0.66%	103.14K	aa.aa	08:29:59
Zero to Seven	2,180	2,555	2,100	+3.81%	2.59M	aa.aa	08:29:59
IlWoul GML	2,250	2,490	2,250	-8.16%	38.48K	aa.aa	08:29:59
Toebox Korea	1,990	2,020	1,950	-0.15%	4.17K	aa.aa	08:29:59
DYD Daeyang	1,083	1,139	1,070	-2.52%	10.9K	aa.aa	08:29:59
Satoshi Holdings	3,060	3,155	2,900	+0.49%	20.03K	aa.aa	08:29:59
GL Pharm Tech	4,570	4,695	4,470	+0.11%	36.74K	aa.aa	08:29:59
PonyLink	3,245	3,295	2,955	+9.44%	262.9K	aa.aa	08:29:59
Surplus Global	1,848	1,848	1,789	+0.98%	104.44K	aa.aa	08:29:59
Boratr	5,690	5,810	5,670	-1.56%	1.86K	aa.aa	08:29:59
Datasolution	4,910	4,985	4,810	-1.50%	86.39K	aa.aa	08:29:59
WSI	1,247	1,258	1,213	+1.22%	48.66K	aa.aa	08:29:59
Foodnamoo	2,850	2,910	2,750	0.00%	38.95K	aa.aa	08:29:59
Hyungji Global	366	394	361	-2.40%	286.32K	aa.aa	08:29:59
JoyWorks	860	883	823	0.00%	56.97K	aa.aa	08:29:59
Wing’s Foot	1,090	1,202	1,070	0.00%	0	aa.aa	08:29:59
Silicon 2	51,800	53,700	50,100	-0.19%	944.45K	aa.aa	08:29:59
Auto	1,654	1,690	1,624	-2.19%	6.79K	aa.aa	08:29:59
K Auction	3,210	3,235	3,100	+0.63%	106K	aa.aa	08:29:59
ChungdamGlobal	4,770	4,935	4,730	-0.42%	43.97K	aa.aa	08:29:59
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	08:29:59
Mirai Semiconductors	15,740	16,030	15,250	+0.13%	33.47K	aa.aa	08:29:59
Nara Cellar	1,787	1,787	1,696	+1.25%	6.29K	aa.aa	08:29:59
BlueMTec	1,839	1,849	1,748	+3.43%	72.66K	aa.aa	08:29:59
Studio Samick	1,974	1,993	1,936	-0.25%	12.88K	aa.aa	08:29:59

South Africa Top 40

109,487.56

-47.01

-0.04%

S. Africa 40 Futures

109,279.00

+41

+0.04%

US 30

53,676.50

+99.3

+0.19%

US 500

7,695.80

+18.6

+0.24%

US Tech 100

29,361.70

+152.5

+0.52%

DAX Futures

26,377.30

+45.3

+0.17%

Dollar Index

99.07

+0.230

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	77 293	+0,89%	3,08M
AngloGold Ashanti ADR	189 000	-1,68%	1,20M
Naspers	76 546	+0,09%	2,00M
FirstRand Ltd	9 581	-1,44%	15,99M
Harmony Gold Mining Company	35 854	-1,14%	3,83M
Valterra Platinum	139 652	+2,00%	893,33K
Northam Platinum Holdings	29 546,00	-1,20%	3,53M

Name	Last	Chg. %	Vol.
Africa Bitcoin	950,00	+90,00%	6,18K
Labat Africa Ltd	3	+50,00%	19,82M
Wesizwe	44	+18,92%	457,93K
Finbond Group Ltd	84	+10,53%	13,01K
Quantum Foods Holdings	816	+7,94%	4,33K
York Timber Holdings Ltd	210	+6,06%	4,03K
RMB	54	+5,88%	319,49K

Name	Last	Chg. %	Vol.
enX Group	207	-13,03%	1,00
MC Mining	236	-10,94%	87,48K
EPE Capital Partners	422	-10,21%	5,43K
Salungano	90	-10,00%	53,37K
Mantengu Mining	20,00	-9,09%	300,00K
Brimstone Investment	507	-7,31%	25,03K
Southern Palladium	2 054,00	-6,64%	29,17K

Trending Stocks

Name	Last	Chg. %	Vol.
Naspers	76 546	+0,09%	2,00M
Sasol	18 175	-1,83%	2,44M
Sibanye Stillwater	4 890	-1,69%	11,52M
Aveng Ltd	435	+2,35%	83,18K
Harmony Gold Mining Company	35 854	-1,14%	3,83M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa	5,030	+53.33%	7 712
Aaaaaaaaaaa	5,030	+53.33%	7 712
A Aa A	15,813	+51.72%	23 991
Aaaaaaaaaaaaa	15,813	+51.72%	23 991
Aaaaaaaaaaaaa A	18,553	+50.01%	27 831
Aaaaaa	18,553	+50.01%	27 831
Aaaaaaa Aaaaa Aaa	11,600	+46.53%	16 997

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa	5,030	+53.33%	7 712
Aaaaaaaaaaa	5,030	+53.33%	7 712
A Aa A	15,813	+51.72%	23 991
Aaaaaaaaaaaaa	15,813	+51.72%	23 991
Aaaaaaaaaaaaa A	18,553	+50.01%	27 831
Aaaaaa	18,553	+50.01%	27 831
Aaaaaaa Aaaaa Aaa	11,600	+46.53%	16 997

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+463.5%

South Africa Top 40

+149.1%

Stocks in this strategy

aaaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+351.0%

South Africa Top 40

+149.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1202.9%

S&P 500

+438.3%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+941.7%

Dow Jones Industrial Average

+308.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3166.1%

S&P 500

+438.3%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1060.9%

S&P Midcap 400

+272.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1408.5%

S&P 500 Pure Value

+255.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.2%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.9%

Bovespa

+249.1%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1033.6%

FTSE Italia All Share

+174.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+513.9%

DAX

+167.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+660.0%

Tadawul All Share

+33.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+801.7%

KOSPI

+233.6%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Bargains

+390.2%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Distribution (KQ19)

KOSDAQ Distribution Constituents

Y Optics

Joong Ang Enervis

Hankook Furniture

Daemyung SonoSeason

Leadcorp

Boryung Medience

Wonik Cube

Agabang & Co

Dmoa

Cas

Jolse Co

VenueG

Globon

HeunguOil

PNpoongnyun

Samchuly Bicycle

Silla SG

SAMT

DHX Company

Daou Data

Mgen Solutions

Wonik

Logen

JCHyunSystem

Gradiant

KT Hitel

Gamsung

Wooree Lighting

Seoulin Bioscience

KBio Company

WIZ

Korea Information Engineering

ELC

KPM Tech

CosLeaguer Glo

Eagle Veterinary Tech

Zungwon EN-Sys

Wooriro

Dae Dong Steel

Daewon Media

ES Cube

PC Direct

YW

CJ Freshway

CuroHoldings

Stcube

Ocean In W

IToxi

Yes24

Curexo

Home Center Hlds

Seoul Auction

InkredibleBuzz

Homecast

Daesan F B

BL PharmTech

Hyper Corporation

Anterogen

Sonokong

Deutsch Motors

Exion

eSang Networks

MODA-InnoChips

Incon

GeneBioTech

Makus

ISC

SDN

HLB Therapeutics

Aptocrom

Golfzon Yuwon Holdings

Daihan Scientific

Unitron Tech

Zero to Seven

IlWoul GML

Toebox Korea

DYD Daeyang