KOSDAQ Distribution (KQ19)

KOSDAQ

Currency in KRW

604.89

-11.97(-1.94%)

Closed·08:29:59

Day's Range

596.04

612.15

52 wk Range

370.81

622.88

KOSDAQ Distribution Constituents

KOSDAQ Distribution index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Y Optics	1,936	2,065	1,890	-6.70%	403.7K	aa.aa	08:29:59
Joong Ang Enervis	23,650	25,900	23,600	+1.07%	308.34K	aa.aa	08:29:59
Hankook Furniture	4,920	4,920	4,750	+1.03%	45.52K	aa.aa	08:29:59
Daemyung SonoSeason	408	490	395	-19.21%	3.24M	aa.aa	08:29:59
Leadcorp	3,565	3,580	3,475	+0.14%	52.38K	aa.aa	08:29:59
Boryung Medience	1,674	1,698	1,547	+1.09%	42.6K	aa.aa	08:29:59
Wonik Cube	1,702	1,746	1,684	-2.52%	104.72K	aa.aa	08:29:59
Agabang & Co	4,695	4,750	4,660	-2.39%	143.27K	aa.aa	08:29:59
Dmoa	4,040	4,090	3,970	-1.34%	3.73K	aa.aa	08:29:59
Cas	981	985	940	+2.29%	78.82K	aa.aa	08:29:59
Barunson	525	537	503	-2.23%	105.52K	aa.aa	08:29:59
VenueG	4,790	4,860	4,450	+1.91%	94.59K	aa.aa	08:29:59
Globon	2,290	2,290	2,180	+0.88%	19.87K	aa.aa	08:29:59
HeunguOil	20,550	22,450	20,400	+3.11%	4.33M	aa.aa	08:29:59
PNpoongnyun	4,020	4,110	3,970	-3.60%	95.15K	aa.aa	08:29:59
Samchuly Bicycle	4,120	4,135	4,040	0.00%	0	aa.aa	08:29:59
Silla SG	4,365	4,365	4,210	+0.11%	17.49K	aa.aa	08:29:59
SAMT	5,040	5,100	4,920	-3.82%	467.99K	aa.aa	08:29:59
DHX Company	591	676	570	-3.43%	855.55K	aa.aa	08:29:59
Daou Data	23,050	23,300	22,750	-4.55%	55.87K	aa.aa	08:29:59
Mgen Solutions	958	958	824	0.00%	1.02M	aa.aa	08:29:59
Wonik	9,550	9,800	9,320	-3.44%	58.18K	aa.aa	08:29:59
By On	604	604	263	0.00%	0	aa.aa	08:29:59
Logen	2,020	2,040	1,960	-0.98%	35.53K	aa.aa	08:29:59
JCHyunSystem	4,770	4,950	4,750	-2.95%	357.13K	aa.aa	08:29:59
Gradiant	11,730	11,940	11,510	-2.74%	34.12K	aa.aa	08:29:59
KT Hitel	4,845	4,870	4,765	-0.51%	50.57K	aa.aa	08:29:59
Gamsung	5,310	5,620	5,280	-8.13%	542.98K	aa.aa	08:29:59
Wooree Lighting	984	990	968	-0.51%	50.5K	aa.aa	08:29:59
Seoulin Bioscience	6,190	6,310	6,150	-3.28%	35.4K	aa.aa	08:29:59
KBio Company	341	344	324	-2.57%	1.69M	aa.aa	08:29:59
WIZ	562	613	561	-8.32%	1.45M	aa.aa	08:29:59
Korea Information Engineering	4,370	5,150	4,100	-3.32%	1.53M	aa.aa	08:29:59
ELC	8,570	8,820	8,470	-3.71%	37.61K	aa.aa	08:29:59
KPM Tech	166	169	160	-0.60%	545K	aa.aa	08:29:59
The Tech	380	415	373	0.00%	0	aa.aa	08:29:59
Seouleaguer	809	833	801	-3.11%	17.25K	aa.aa	08:29:59
Eagle Veterinary Tech	3,835	3,925	3,795	-2.04%	81.1K	aa.aa	08:29:59
Zungwon EN-Sys	1,152	1,385	1,072	+0.61%	7.51M	aa.aa	08:29:59
Wooriro	8,350	10,030	7,880	+8.16%	59.87M	aa.aa	08:29:59
Dae Dong Steel	3,205	3,245	3,010	-1.23%	36.12K	aa.aa	08:29:59
Daewon Media	7,410	7,570	7,230	-2.24%	43.77K	aa.aa	08:29:59
ES Cube	2,390	2,445	2,340	-1.65%	3.35K	aa.aa	08:29:59
PC Direct	2,185	2,205	2,055	+1.63%	98.7K	aa.aa	08:29:59
YW	4,155	4,200	4,130	-0.60%	5.19K	aa.aa	08:29:59
CJ Freshway	30,650	30,900	29,800	-0.81%	16.84K	aa.aa	08:29:59
CuroHoldings	700	713	678	+2.34%	80.47K	aa.aa	08:29:59
Stcube	19,440	20,200	19,100	-0.36%	512.44K	aa.aa	08:29:59
Ocean In W	1,888	1,998	1,881	-4.79%	145.08K	aa.aa	08:29:59
IToxi	312	399	308	0.00%	0	aa.aa	08:29:59
Yes24	3,430	3,550	3,400	-6.54%	150.69K	aa.aa	08:29:59
Curexo	16,200	17,110	16,130	-7.22%	896.9K	aa.aa	08:29:59
Home Center Hlds	809	825	764	+4.93%	1.66M	aa.aa	08:29:59
Seoul Auction	7,220	7,400	7,180	-4.50%	76.76K	aa.aa	08:29:59
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	08:29:59
Homecast	2,050	2,090	1,987	+0.74%	126.38K	aa.aa	08:29:59
Daesan F B	145	174	145	0.00%	0	aa.aa	08:29:59
BL PharmTech	3,160	3,200	3,030	-6.09%	1.21M	aa.aa	08:29:59
Hyper Corporation	1,860	1,982	1,830	-3.53%	87.47K	aa.aa	08:29:59
Anterogen	45,000	46,250	43,200	-5.26%	35.5K	aa.aa	08:29:59
Sonokong	597	607	582	-1.65%	93.61K	aa.aa	08:29:59
Deutsch Motors	4,485	4,495	4,385	-0.33%	33.59K	aa.aa	08:29:59
Exion	490	638	448	-0.20%	4.78M	aa.aa	08:29:59
eSang Networks	6,520	6,560	6,360	-1.06%	11.84K	aa.aa	08:29:59
MODA-InnoChips	2,010	2,020	1,991	+0.50%	5.35K	aa.aa	08:29:59
Incon	399	404	393	-2.21%	419.41K	aa.aa	08:29:59
GeneBioTech	4,945	5,050	4,915	-2.85%	24.86K	aa.aa	08:29:59
Makus	24,950	25,300	23,800	+7.08%	194.23K	aa.aa	08:29:59
ISC	247,500	256,000	231,000	-1.00%	209.71K	aa.aa	08:29:59
SDN	1,304	1,345	1,241	+3.41%	1.42M	aa.aa	08:29:59
HLB Therapeutics	3,035	3,250	3,020	-1.14%	343.45K	aa.aa	08:29:59
Aptocrom	169	175	163	0.00%	683.62K	aa.aa	08:29:59
Golfzon Yuwon Holdings	4,865	4,950	4,800	-1.82%	141.54K	aa.aa	08:29:59
Daihan Scientific	4,540	4,620	4,510	-2.58%	27.74K	aa.aa	08:29:59
Unitron Tech	5,240	5,290	4,990	-0.38%	119.46K	aa.aa	08:29:59
Zero to Seven	3,595	3,635	3,490	-1.10%	16.86K	aa.aa	08:29:59
IlWoul GML	2,520	2,635	2,505	-4.36%	19.08K	aa.aa	08:29:59
Toebox Korea	2,190	2,205	2,075	+4.53%	103.14K	aa.aa	08:29:59
DYD Daeyang	1,559	1,680	1,458	-7.20%	331.32K	aa.aa	08:29:59
Satoshi Holdings	1,510	1,527	1,471	+0.73%	82.5K	aa.aa	08:29:59
GL Pharm Tech	1,056	1,067	1,036	-2.58%	231.73K	aa.aa	08:29:59
PonyLink	735	790	727	+1.94%	981.87K	aa.aa	08:29:59
Surplus Global	1,925	1,935	1,880	+0.16%	38.23K	aa.aa	08:29:59
Boratr	7,740	7,890	7,300	-0.13%	10.49K	aa.aa	08:29:59
Datasolution	4,400	4,560	4,350	-3.51%	31.03K	aa.aa	08:29:59
WSI	2,565	2,635	2,430	-0.97%	544.75K	aa.aa	08:29:59
Foodnamoo	3,040	3,150	2,810	-0.16%	40.55K	aa.aa	08:29:59
Hyungji Global	937	950	905	-0.85%	86.24K	aa.aa	08:29:59
JoyWorks	815	842	803	-1.45%	35.33K	aa.aa	08:29:59
Wing’s Foot	1,937	1,941	1,851	-0.15%	6.93K	aa.aa	08:29:59
Silicon 2	37,400	38,050	37,050	-3.61%	259.62K	aa.aa	08:29:59
Auto	2,705	2,785	2,685	-5.09%	11.32K	aa.aa	08:29:59
K Auction	3,250	3,335	3,215	-2.69%	63.2K	aa.aa	08:29:59
ChungdamGlobal	4,835	4,950	4,835	-2.72%	35.88K	aa.aa	08:29:59
Winia Aid	4,080	4,080	1,679	0.00%	0	aa.aa	08:29:59
Mirai Semiconductors	16,720	17,000	16,450	-3.96%	61.03K	aa.aa	08:29:59
Nara Cellar	2,560	2,590	2,405	+3.64%	43.59K	aa.aa	08:29:59
BlueMTec	3,400	3,490	3,380	-3.82%	133.4K	aa.aa	08:29:59
Studio Samick	2,055	2,065	1,969	-1.67%	32.35K	aa.aa	08:29:59

South Africa Top 40

104,350.78

+412.25

+0.40%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

45,356.40

+189.0

+0.42%

US 500

6,378.70

+10.0

+0.16%

US Tech 100

23,129.30

-3.5

-0.02%

DAX Futures

22,569.50

+67.5

+0.30%

Dollar Index

100.347

+0.365

+0.37%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 608	-1,89%	9,25M
Sasol	22 612	+3,83%	2,46M
Gold Fields	73 556	+3,37%	1,54M
AngloGold Ashanti ADR	155 962	+3,63%	795,54K
Valterra Platinum	136 969	+4,80%	750,74K
Naspers	85 679	-0,17%	715,91K
Capitec	406 644	-2,76%	225,51K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	85	+21,43%	4,76K
Sephaku Holdings Ltd	219	+17,11%	4,58K
Quantum Foods Holdings	1 189	+14,88%	1,26K
Southern Palladium	1 722,00	+14,80%	76,00
MC Mining	399	+14,33%	8,94K
Metair	475	+11,50%	55,90K
South32	5 155	+9,29%	1,88M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	4	-20,00%	16,40M
African Media Entertainment	3 815	-18,81%	54,00
Sab Zenzele Kabili Holdings	3 000,00	-11,76%	101,00
Vunani	236	-10,61%	386,00
E Media Holdings Ltd	225	-8,54%	1,01K
Shuka Minerals	74,00	-7,50%	13,27K
Libstar	450	-7,22%	3,00K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	22 612	+3,83%	2,46M
Naspers	85 679	-0,17%	715,91K
Thungela Resources	17 579,50	+6,23%	1,18M
Capitec	406 500	-2,79%	222,52K
MTN	19 166	-1,51%	1,93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	14,894	+51.64%	22 585
Aaaaaaaaaaaaa Aa	5,015	+50.71%	7 558
Aaaaaaaaaa Aaa A	5,015	+50.71%	7 558
Aaaaaaaaaaaaa	16,800	+43.42%	24 095
Aa Aaaaaaaaaaaa	16,800	+43.42%	24 095
Aaaaaa A Aaaaaaaa	3,229	+42.49%	4 601
Aaaaaaaaaaaaaaaa	3,229	+42.49%	4 601

Name	Last	Upside	Fair Value
Aaaaaaa	14,894	+51.64%	22 585
Aaaaaaaaaaaaa Aa	5,015	+50.71%	7 558
Aaaaaaaaaa Aaa A	5,015	+50.71%	7 558
Aaaaaaaaaaaaa	16,800	+43.42%	24 095
Aa Aaaaaaaaaaaa	16,800	+43.42%	24 095
Aaaaaa A Aaaaaaaa	3,229	+42.49%	4 601
Aaaaaaaaaaaaaaaa	3,229	+42.49%	4 601

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+444.8%

South Africa Top 40

+136.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+321.4%

South Africa Top 40

+136.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.1%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+741.9%

Dow Jones Industrial Average

+244.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2837.8%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+792.7%

S&P Midcap 400

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1186.9%

S&P 500 Pure Value

+209.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+541.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.2%

Bovespa

+263.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.6%

FTSE Italia All Share

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.4%

DAX

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+606.3%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+658.3%

KOSPI

+166.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+389.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Distribution (KQ19)

KOSDAQ Distribution Constituents

Y Optics

Joong Ang Enervis

Hankook Furniture

Daemyung SonoSeason

Leadcorp

Boryung Medience

Wonik Cube

Agabang & Co

Dmoa

Cas

Barunson

VenueG

Globon

HeunguOil

PNpoongnyun

Samchuly Bicycle

Silla SG

SAMT

DHX Company

Daou Data

Mgen Solutions

Wonik

By On

Logen

JCHyunSystem

Gradiant

KT Hitel

Gamsung

Wooree Lighting

Seoulin Bioscience

KBio Company

WIZ

Korea Information Engineering

ELC

KPM Tech

The Tech

Seouleaguer

Eagle Veterinary Tech

Zungwon EN-Sys

Wooriro

Dae Dong Steel

Daewon Media

ES Cube

PC Direct

YW

CJ Freshway

CuroHoldings

Stcube

Ocean In W

IToxi

Yes24

Curexo

Home Center Hlds

Seoul Auction

InkredibleBuzz

Homecast

Daesan F B

BL PharmTech

Hyper Corporation

Anterogen

Sonokong

Deutsch Motors

Exion

eSang Networks

MODA-InnoChips

Incon

GeneBioTech

Makus

ISC

SDN

HLB Therapeutics

Aptocrom

Golfzon Yuwon Holdings

Daihan Scientific

Unitron Tech

Zero to Seven

IlWoul GML