KOSDAQ Distribution (KQ19)

KOSDAQ

Currency in KRW

490.73

+1.35(+0.28%)

Real-time Data·07:18:40

Day's Range

484.73

491.98

52 wk Range

376.64

649.69

KOSDAQ Distribution Constituents

KOSDAQ Distribution index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Y Optics	2,225	2,225	1,945	+10.15%	430.91K	aa.aa	06:56:41
Joong Ang Enervis	12,920	13,370	12,850	-2.49%	32.72K	aa.aa	06:57:35
Hankook Furniture	5,280	5,370	5,240	-0.94%	20.49K	aa.aa	06:53:18
Sono Square	1,140	1,194	1,135	-1.64%	6.46K	aa.aa	06:56:56
Leadcorp	2,890	2,925	2,885	-0.69%	9.88K	aa.aa	06:53:41
Boryung Medience	1,688	1,690	1,655	-0.12%	846	aa.aa	06:06:40
Wonik Cube	1,294	1,312	1,284	-0.38%	33.37K	aa.aa	06:54:36
Agabang & Co	4,585	4,695	4,565	-2.45%	17.86K	aa.aa	06:57:36
Dmoa	2,370	2,380	2,305	+0.21%	11.58K	aa.aa	06:13:03
Cas	1,123	1,144	1,111	-1.75%	16.61K	aa.aa	06:41:51
Jolse Co	1,357	1,384	1,320	-1.95%	19.1K	aa.aa	06:48:53
VenueG	4,805	4,905	4,670	-1.54%	189.58K	aa.aa	06:55:26
Globon	1,472	1,500	1,449	-2.52%	26.18K	aa.aa	06:55:44
HeunguOil	14,020	15,580	13,520	-6.41%	2.32M	aa.aa	06:58:37
PNpoongnyun	2,100	2,100	2,030	+1.94%	36.87K	aa.aa	06:57:33
Samchuly Bicycle	4,540	4,750	4,440	-0.55%	16.55K	aa.aa	06:51:18
Silla SG	1,059	1,100	950	0.00%	0	aa.aa	15/09
SAMT	7,840	7,890	7,770	+0.38%	107.32K	aa.aa	06:58:31
DHX Company	6,930	6,930	597	0.00%	0	aa.aa	15/09
Daou Data	19,750	20,200	19,740	-2.23%	28.13K	aa.aa	06:58:37
Mgen Solutions	1,247	1,269	1,194	+3.74%	85.93K	aa.aa	06:49:28
Wonik	10,160	10,940	9,650	+5.07%	3.74M	aa.aa	06:12:29
Logen	1,526	1,539	1,524	+0.13%	6.64K	aa.aa	06:58:16
JCHyunSystem	3,055	3,085	3,030	-0.65%	41.29K	aa.aa	06:56:44
Gradiant	12,070	12,340	11,980	-0.58%	26.25K	aa.aa	06:55:21
KT Hitel	4,835	4,855	4,790	+0.42%	21.2K	aa.aa	06:49:37
Gamsung	3,745	3,770	3,685	-0.13%	134.45K	aa.aa	06:16:39
Wooree Lighting	3,685	3,705	3,650	+0.27%	10.13K	aa.aa	06:55:04
Seoulin Bioscience	4,075	4,075	3,980	+0.37%	6.08K	aa.aa	06:49:39
KBio Company	999	1,004	909	0.00%	0	aa.aa	15/09
WIZ	1,890	1,920	1,884	-0.53%	1.4K	aa.aa	06:19:01
Korea Information Engineering	3,115	3,230	3,115	-1.74%	4.9K	aa.aa	06:56:29
ELC	11,540	12,000	11,230	-1.28%	4.29K	aa.aa	06:55:26
KPM Tech	4,600	4,645	4,490	+1.32%	3.13K	aa.aa	06:34:50
CosLeaguer Glo	3,155	3,175	3,000	+3.10%	4.53K	aa.aa	06:14:44
Eagle Veterinary Tech	3,095	3,135	3,070	-1.28%	29.91K	aa.aa	06:58:38
Zungwon EN-Sys	1,115	1,145	1,105	-1.41%	12.12K	aa.aa	06:53:20
Wooriro	7,260	7,880	6,980	+2.11%	7.48M	aa.aa	06:14:42
Dae Dong Steel	2,825	2,845	2,780	+0.53%	17.1K	aa.aa	06:44:30
Daewon Media	6,440	6,530	6,120	+2.55%	21K	aa.aa	06:57:31
ES Cube	3,205	3,375	3,150	-4.33%	6.52K	aa.aa	06:58:40
PC Direct	1,560	1,574	1,555	-0.76%	4.05K	aa.aa	06:55:00
YW	4,060	4,150	4,055	-1.69%	259	aa.aa	06:57:33
CJ Freshway	21,850	22,600	21,750	-3.74%	7.58K	aa.aa	06:55:45
CuroHoldings	2,650	2,780	2,630	-1.67%	11.06K	aa.aa	06:44:18
Stcube	7,260	7,540	7,240	-1.76%	69.35K	aa.aa	06:58:32
Ocean In W	1,432	1,444	1,401	+1.34%	107.76K	aa.aa	06:58:25
IToxi	312	399	308	0.00%	0	aa.aa	15/09
Yes24	2,875	3,005	2,860	-3.04%	71.67K	aa.aa	06:57:29
Curexo	7,770	8,000	7,770	-2.51%	62.23K	aa.aa	06:58:21
Home Center Hlds	1,955	2,060	1,931	+0.93%	12.8K	aa.aa	06:50:41
Seoul Auction	5,770	5,890	5,670	-3.35%	28.68K	aa.aa	06:54:25
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	15/09
Homecast	1,816	1,850	1,791	0.00%	23.46K	aa.aa	06:57:33
Daesan F B	1,285	1,295	1,270	+1.74%	9.9K	aa.aa	06:58:03
BL PharmTech	2,250	2,335	2,215	-4.05%	429.37K	aa.aa	06:22:23
Hyper Corporation	1,504	1,519	1,498	-1.44%	5.85K	aa.aa	06:58:02
Anterogen	14,970	15,220	14,800	-1.71%	9.84K	aa.aa	06:50:06
Sonokong	1,829	1,859	1,810	-0.27%	13.22K	aa.aa	06:34:45
Deutsch Motors	3,750	3,765	3,740	-0.27%	8.41K	aa.aa	06:54:54
Exion	1,181	1,259	1,181	-2.72%	83.73K	aa.aa	06:54:58
eSang Networks	7,400	7,600	7,140	+2.21%	5.07K	aa.aa	06:43:25
MODA-InnoChips	1,625	1,654	1,625	-1.75%	46	aa.aa	05:27:54
Incon	5,370	5,450	5,130	+4.27%	3.34K	aa.aa	06:41:55
GeneBioTech	4,675	4,830	4,660	-2.30%	3.35K	aa.aa	06:58:22
Makus	26,850	27,250	26,350	0.00%	5.38K	aa.aa	06:58:11
ISC	187,100	188,800	178,000	+3.03%	60.02K	aa.aa	06:58:33
SDN	511	548	486	0.00%	0	aa.aa	15/09
HLB Therapeutics	1,995	2,015	1,953	-0.05%	79.53K	aa.aa	06:58:10
Aptocrom	1,835	1,840	1,814	+0.49%	2.57K	aa.aa	06:17:22
Golfzon Yuwon Holdings	7,770	7,880	7,740	-1.02%	5.54K	aa.aa	06:56:00
Daihan Scientific	3,610	3,645	3,600	-0.82%	9.39K	aa.aa	06:52:25
Unitron Tech	5,870	5,910	5,780	+0.86%	36.07K	aa.aa	06:58:30
Zero to Seven	2,105	2,170	2,075	-3.22%	27.3K	aa.aa	05:52:54
IlWoul GML	2,500	2,515	2,445	-0.40%	612	aa.aa	06:17:50
Toebox Korea	1,999	2,015	1,900	-0.55%	2.6K	aa.aa	06:35:36
DYD Daeyang	1,107	1,196	1,086	-0.36%	17.08K	aa.aa	06:31:58
Satoshi Holdings	3,010	3,260	2,925	-1.95%	24.41K	aa.aa	06:43:33
GL Pharm Tech	4,500	4,635	4,445	-2.17%	22.97K	aa.aa	06:58:31
PonyLink	2,340	2,395	2,300	-1.06%	11.45K	aa.aa	06:57:49
Surplus Global	1,964	2,010	1,943	-2.04%	33.51K	aa.aa	06:56:57
Boratr	5,660	5,780	5,600	-1.22%	1.14K	aa.aa	06:46:08
Datasolution	4,860	4,885	4,730	+1.99%	90.33K	aa.aa	06:58:40
WSI	1,130	1,145	1,123	+0.44%	72.07K	aa.aa	06:55:43
Foodnamoo	2,750	2,750	2,680	0.00%	6.53K	aa.aa	06:19:22
Hyungji Global	282	302	271	+1.44%	356.07K	aa.aa	06:58:32
JoyWorks	879	946	862	-0.79%	47.96K	aa.aa	06:55:33
Wing’s Foot	5,180	5,560	5,050	+2.17%	1.25K	aa.aa	06:05:15
Silicon 2	43,250	45,150	42,850	-0.92%	454.71K	aa.aa	06:58:40
Auto	1,585	1,596	1,539	-0.25%	2.65K	aa.aa	06:56:26
K Auction	2,875	2,980	2,820	-4.01%	22.7K	aa.aa	06:54:33
ChungdamGlobal	4,470	4,550	4,380	0.00%	26K	aa.aa	06:40:34
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	15/09
Mirai Semiconductors	14,850	15,000	14,510	0.00%	13.56K	aa.aa	06:40:12
Nara Cellar	1,766	1,838	1,729	+2.02%	2.71K	aa.aa	06:52:11
BlueMTec	2,460	2,540	2,230	+8.37%	617.28K	aa.aa	06:57:21
Studio Samick	2,215	2,225	2,205	+0.45%	20.79K	aa.aa	06:56:00

South Africa Top 40

106,494.57

+428.38

+0.40%

S. Africa 40 Futures

106,216.00

+436

+0.41%

US 30

52,201.60

+109.0

+0.21%

US 500

7,602.80

+17.1

+0.23%

US Tech 100

29,025.70

+87.9

+0.30%

DAX Futures

25,655.00

+42.0

+0.16%

Dollar Index

99.35

+0.009

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 461	+1,33%	16,52M
Valterra Platinum	141 781	+2,06%	863,35K
AngloGold Ashanti ADR	160 923	-1,21%	749,05K
Naspers	74 398	+2,11%	1,33M
Gold Fields	69 643	-0,77%	1,32M
Capitec	448 754	+1,07%	191,84K
Sasol	24 081	+0,69%	2,62M

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	100	+25,00%	22,30K
Mantengu Mining	22,00	+15,79%	27,17K
enX Group	238	+14,98%	2,92K
Randgold Exploration	395	+8,22%	2,20K
Copper 360	58,00	+7,41%	1,07M
Italtile	832	+7,35%	41,34K
E Media Holdings Ltd	205	+6,22%	224,00

Name	Last	Chg. %	Vol.
RH Bophelo	123	-20,65%	27,96K
Finbond Group Ltd	73	-10,98%	10,61K
Netcare	9 501	-9,51%	904,00
Weaver Fintech	4 301	-9,45%	1,03K
Crookes Brothers Ltd	2 000	-8,88%	86,00
Lesaka Tech	6 931	-6,34%	10,02K
Deneb Investments	281	-6,33%	72,26K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	24 081	+0,69%	2,62M
Impala Platinum	23 322	+0,60%	2,33M
Naspers	74 398	+2,11%	1,33M
Harmony Gold Mining Company	31 419	-0,82%	1,94M
Pepkor	1 836	-2,34%	23,42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa A	3,690	+50.89%	5 568
Aaaaaaa	3,690	+50.89%	5 568
Aaaa Aaaaaa	15,939	+50.68%	24 017
Aa Aaa Aaaaaaaaaaa	15,939	+50.68%	24 017
A Aa Aaa Aaaaaaaaaaa	16,051	+44.14%	23 136
A Aaa A Aaaa Aaaaaaa	16,051	+44.14%	23 136
Aaa Aaa	20,520	+41.99%	29 136

Name	Last	Upside	Fair Value
Aa Aaaaa A	3,690	+50.89%	5 568
Aaaaaaa	3,690	+50.89%	5 568
Aaaa Aaaaaa	15,939	+50.68%	24 017
Aa Aaa Aaaaaaaaaaa	15,939	+50.68%	24 017
A Aa Aaa Aaaaaaaaaaa	16,051	+44.14%	23 136
A Aaa A Aaaa Aaaaaaa	16,051	+44.14%	23 136
Aaa Aaa	20,520	+41.99%	29 136

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+476.5%

South Africa Top 40

+142.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Beat the JSE Top 40

+371.6%

South Africa Top 40

+142.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1216.6%

S&P 500

+431.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaa

Unlock Strategy

Dominate the Dow

+945.8%

Dow Jones Industrial Average

+297.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3195.3%

S&P 500

+431.9%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1022.1%

S&P Midcap 400

+258.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1413.9%

S&P 500 Pure Value

+254.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Best of Buffett

+493.0%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+563.7%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1064.9%

Bovespa

+273.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1003.0%

FTSE Italia All Share

+168.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+504.2%

DAX

+159.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+644.4%

Tadawul All Share

+28.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+802.3%

KOSPI

+224.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Bargains

+375.1%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Distribution (KQ19)

KOSDAQ Distribution Constituents

Y Optics

Joong Ang Enervis

Hankook Furniture

Sono Square

Leadcorp

Boryung Medience

Wonik Cube

Agabang & Co

Dmoa

Cas

Jolse Co

VenueG

Globon

HeunguOil

PNpoongnyun

Samchuly Bicycle

Silla SG

SAMT

DHX Company

Daou Data

Mgen Solutions

Wonik

Logen

JCHyunSystem

Gradiant

KT Hitel

Gamsung

Wooree Lighting

Seoulin Bioscience

KBio Company

WIZ

Korea Information Engineering

ELC

KPM Tech

CosLeaguer Glo

Eagle Veterinary Tech

Zungwon EN-Sys

Wooriro

Dae Dong Steel

Daewon Media

ES Cube

PC Direct

YW

CJ Freshway

CuroHoldings

Stcube

Ocean In W

IToxi

Yes24

Curexo

Home Center Hlds

Seoul Auction

InkredibleBuzz

Homecast

Daesan F B

BL PharmTech

Hyper Corporation

Anterogen

Sonokong

Deutsch Motors

Exion

eSang Networks

MODA-InnoChips

Incon

GeneBioTech

Makus

ISC

SDN

HLB Therapeutics

Aptocrom

Golfzon Yuwon Holdings

Daihan Scientific

Unitron Tech

Zero to Seven

IlWoul GML

Toebox Korea

DYD Daeyang