KOSDAQ Distribution (KQ19)

KOSDAQ

Currency in KRW

438.60

+2.80(+0.64%)

Closed·09/07

Day's Range

433.58

447.99

52 wk Range

431.90

649.69

KOSDAQ Distribution Constituents

KOSDAQ Distribution index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Y Optics	2,095	2,175	2,005	+0.96%	304.99K	aa.aa	09/07
Joong Ang Enervis	13,810	15,470	13,010	+5.18%	619.72K	aa.aa	09/07
Hankook Furniture	5,280	5,390	5,200	+0.57%	22.38K	aa.aa	09/07
Daemyung SonoSeason	299	328	298	0.00%	0	aa.aa	09/07
Leadcorp	2,865	2,960	2,820	+0.17%	24.55K	aa.aa	09/07
Boryung Medience	1,735	1,747	1,674	-0.34%	21.32K	aa.aa	09/07
Wonik Cube	1,148	1,200	1,134	-0.09%	128.18K	aa.aa	09/07
Agabang & Co	3,400	3,440	3,330	-1.31%	67.4K	aa.aa	09/07
Dmoa	2,355	2,355	2,250	+1.29%	2.19K	aa.aa	09/07
Cas	936	960	905	-2.19%	150.1K	aa.aa	09/07
Jolse Co	1,099	1,121	1,021	+5.47%	24.26K	aa.aa	09/07
VenueG	4,500	4,735	4,400	-3.43%	109.75K	aa.aa	09/07
Globon	1,945	1,970	1,886	+0.05%	35.79K	aa.aa	09/07
HeunguOil	10,780	12,900	10,300	+3.26%	20.3M	aa.aa	09/07
PNpoongnyun	2,020	2,110	2,005	-3.35%	31.61K	aa.aa	09/07
Samchuly Bicycle	3,145	3,275	3,090	-2.33%	27.06K	aa.aa	09/07
Silla SG	1,899	2,000	1,800	-1.09%	19.4K	aa.aa	09/07
SAMT	11,100	11,700	10,790	+1.83%	1.11M	aa.aa	09/07
DHX Company	693	755	597	0.00%	0	aa.aa	09/07
Daou Data	17,520	18,370	17,300	-1.52%	107.51K	aa.aa	09/07
Mgen Solutions	1,008	1,060	999	-2.14%	25.13K	aa.aa	09/07
Wonik	5,310	5,620	5,200	+0.38%	92.97K	aa.aa	09/07
By On	2	3	2	0.00%	0	aa.aa	30/06
Logen	1,507	1,630	1,505	-1.89%	45.22K	aa.aa	09/07
JCHyunSystem	2,745	2,825	2,675	+1.67%	47.52K	aa.aa	09/07
Gradiant	9,150	9,180	8,870	+0.11%	18.52K	aa.aa	09/07
KT Hitel	4,415	4,465	4,400	-0.79%	63.67K	aa.aa	09/07
Gamsung	4,050	4,215	3,930	-2.06%	305.49K	aa.aa	09/07
Wooree Lighting	641	656	637	0.00%	55.4K	aa.aa	09/07
Seoulin Bioscience	4,300	4,445	4,250	+0.47%	10.51K	aa.aa	09/07
KBio Company	830	837	802	+0.73%	69.37K	aa.aa	09/07
WIZ	1,792	1,792	1,684	+1.36%	30.44K	aa.aa	09/07
Korea Information Engineering	3,070	3,130	2,830	+3.02%	43.94K	aa.aa	09/07
ELC	8,120	8,480	7,960	+0.37%	14.01K	aa.aa	09/07
KPM Tech	5,750	7,430	5,220	0.00%	1.04M	aa.aa	09/07
The Tech	1,140	1,140	373	0.00%	0	aa.aa	09/07
CosLeaguer Glo	3,460	3,660	3,350	-5.46%	3.63K	aa.aa	09/07
Eagle Veterinary Tech	3,045	3,080	2,980	+1.16%	35.72K	aa.aa	09/07
Zungwon EN-Sys	724	754	711	-0.14%	29.03K	aa.aa	09/07
Wooriro	4,465	4,745	4,305	+1.02%	848.63K	aa.aa	09/07
Dae Dong Steel	2,515	2,550	2,435	+0.60%	16.67K	aa.aa	09/07
Daewon Media	4,735	4,800	4,625	-0.63%	10.33K	aa.aa	09/07
ES Cube	2,835	2,890	2,790	-1.05%	6.83K	aa.aa	09/07
PC Direct	1,700	1,740	1,661	+0.83%	97.47K	aa.aa	09/07
YW	3,700	3,800	3,600	-0.27%	12.84K	aa.aa	09/07
CJ Freshway	22,250	23,000	22,050	-3.47%	9.74K	aa.aa	09/07
CuroHoldings	3,080	3,200	3,010	-3.14%	15.6K	aa.aa	09/07
Stcube	7,460	7,840	7,320	+0.54%	190.28K	aa.aa	09/07
Ocean In W	1,436	1,463	1,384	+1.41%	78.81K	aa.aa	09/07
IToxi	312	399	308	0.00%	0	aa.aa	09/07
Yes24	3,125	3,180	3,075	-1.88%	36.58K	aa.aa	09/07
Curexo	8,160	8,550	8,000	+0.25%	158.19K	aa.aa	09/07
Home Center Hlds	1,997	2,175	1,981	-6.68%	27.46K	aa.aa	09/07
Seoul Auction	4,810	4,945	4,600	+0.84%	107.06K	aa.aa	09/07
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	09/07
Homecast	1,485	1,537	1,485	-2.43%	34.38K	aa.aa	09/07
Daesan F B	1,450	1,450	145	0.00%	0	aa.aa	09/07
BL PharmTech	3,910	3,910	3,090	+29.90%	6M	aa.aa	09/07
Hyper Corporation	1,914	1,950	1,860	+0.16%	6.8K	aa.aa	09/07
Anterogen	15,030	15,800	13,500	-2.08%	97.71K	aa.aa	09/07
Sonokong	1,900	1,948	1,800	-1.04%	24.95K	aa.aa	09/07
Deutsch Motors	3,980	4,070	3,935	-0.13%	83.41K	aa.aa	09/07
Exion	634	655	601	+4.45%	84.92K	aa.aa	09/07
eSang Networks	7,000	7,030	6,800	+2.19%	1.02K	aa.aa	09/07
MODA-InnoChips	1,380	1,383	1,330	+0.95%	4.24K	aa.aa	09/07
Incon	1,116	1,143	1,100	-0.36%	108.95K	aa.aa	09/07
GeneBioTech	4,550	4,630	4,405	+0.66%	38.49K	aa.aa	09/07
Makus	16,300	17,230	16,150	-2.40%	27.68K	aa.aa	09/07
ISC	141,800	144,500	135,800	+3.20%	352K	aa.aa	09/07
SDN	755	793	750	-1.95%	205.49K	aa.aa	09/07
HLB Therapeutics	2,230	2,330	2,140	+2.76%	341.98K	aa.aa	09/07
Aptocrom	1,719	1,739	1,677	+0.23%	5.8K	aa.aa	09/07
Golfzon Yuwon Holdings	6,650	6,710	6,640	0.00%	483.85K	aa.aa	09/07
Daihan Scientific	3,620	3,700	3,505	+0.14%	5.53K	aa.aa	09/07
Unitron Tech	5,280	5,500	5,190	-1.49%	183.47K	aa.aa	09/07
Zero to Seven	2,195	2,295	2,125	-3.30%	26.29K	aa.aa	09/07
IlWoul GML	2,400	2,500	2,260	-1.03%	32.89K	aa.aa	09/07
Toebox Korea	1,853	2,050	1,683	+11.09%	328.41K	aa.aa	09/07
DYD Daeyang	1,003	1,019	970	+0.30%	26.39K	aa.aa	09/07
Satoshi Holdings	4,720	4,985	4,275	+2.39%	50.19K	aa.aa	09/07
GL Pharm Tech	817	850	813	+2.13%	33.76K	aa.aa	09/07
PonyLink	2,105	2,105	1,985	+0.96%	13.92K	aa.aa	09/07
Surplus Global	1,500	1,618	1,486	-6.54%	169.15K	aa.aa	09/07
Boratr	5,390	5,520	5,290	-2.36%	3.45K	aa.aa	09/07
Datasolution	7,720	7,720	6,200	+29.97%	5.97M	aa.aa	09/07
WSI	1,322	1,347	1,277	-0.53%	100.06K	aa.aa	09/07
Foodnamoo	3,135	3,145	2,965	+0.97%	187.34K	aa.aa	09/07
Hyungji Global	481	490	441	-0.21%	233.79K	aa.aa	09/07
JoyWorks	932	1,038	907	-1.58%	300.93K	aa.aa	09/07
Wing’s Foot	999	1,030	950	-3.94%	12.13K	aa.aa	09/07
Silicon 2	35,550	37,450	35,100	-1.25%	491.78K	aa.aa	09/07
Auto	1,554	1,565	1,530	-0.13%	11.07K	aa.aa	09/07
K Auction	3,055	3,110	2,980	-1.77%	88.62K	aa.aa	09/07
ChungdamGlobal	4,700	4,790	4,350	-0.63%	261.8K	aa.aa	09/07
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	09/07
Mirai Semiconductors	15,520	16,180	14,930	+3.05%	114.59K	aa.aa	09/07
Nara Cellar	1,797	1,865	1,701	+3.51%	8.93K	aa.aa	09/07
BlueMTec	1,714	1,804	1,630	-2.39%	162.21K	aa.aa	09/07
Studio Samick	1,890	1,939	1,851	-0.84%	43.51K	aa.aa	09/07

South Africa Top 40

101,317.16

+1,128.65

+1.13%

S. Africa 40 Futures

101,907.00

+1,245

+1.24%

US 30

52,474.50

-12.9

-0.02%

US 500

7,539.90

-3.7

-0.05%

US Tech 100

29,710.20

-16.9

-0.06%

DAX Futures

25,237.20

+1.9

+0.01%

Dollar Index

100.73

-0.030

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22 580	+5,02%	4,99M
Gold Fields	55 633	+3,88%	2,99M
Naspers	86 528	-3,15%	1,71M
Prosus	74 525	-2,33%	1,25M
AngloGold Ashanti ADR	133 594	+3,91%	746,19K
Valterra Platinum	107 762	+2,05%	728,32K
Capitec	470 000	-0,01%	200,21K

Name	Last	Chg. %	Vol.
Europa Metals	48	+100,00%	43,00K
Master Drilling Group Ltd	1 600	+21,12%	3,00
Gemfields	68	+19,30%	1,73K
MC Mining	326	+18,55%	170,00
RMB	56	+16,67%	1,26M
Sappi	1 033	+14,78%	5,10M
Deneb Investments	250	+13,12%	2,00K

Name	Last	Chg. %	Vol.
Eastern Platinum	300	-20,00%	12,10K
Huge Group	85	-15,00%	45,32K
African Media Entertainment	5 501	-14,05%	65,00
Sephaku Holdings Ltd	178	-8,72%	65,61K
Mantengu Mining	30,00	-6,25%	100,00K
Salungano	80	-5,88%	156,08K
Finbond Group Ltd	85	-5,56%	100,12K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	17 000	-0,19%	3,09M
Naspers	86 528	-3,15%	1,71M
Thungela Resources	9 010,00	-2,98%	899,32K
Sibanye Stillwater	3 425	+2,85%	11,67M
Aveng Ltd	437	-2,67%	141,26K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa Aaaaa	19,000	+46.79%	27 890
Aaaaaa Aaaa Aaaa	19,000	+46.79%	27 890
Aaaaaa Aaaa	15,995	+45.85%	23 329
Aa Aaaaaa	15,995	+45.85%	23 329
Aaaaaaaaaaaaaaa Aaa	15,002	+44.16%	21 627
Aaaaaaaaaa Aa	15,002	+44.16%	21 627
Aaaa Aaaa A A	26,895	+41.54%	38 067

Name	Last	Upside	Fair Value
Aaa Aaaa Aaaaa	19,000	+46.79%	27 890
Aaaaaa Aaaa Aaaa	19,000	+46.79%	27 890
Aaaaaa Aaaa	15,995	+45.85%	23 329
Aa Aaaaaa	15,995	+45.85%	23 329
Aaaaaaaaaaaaaaa Aaa	15,002	+44.16%	21 627
Aaaaaaaaaa Aa	15,002	+44.16%	21 627
Aaaa Aaaa A A	26,895	+41.54%	38 067

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+482.1%

South Africa Top 40

+127.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+338.2%

South Africa Top 40

+127.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1231.9%

S&P 500

+428.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+853.7%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3566.2%

S&P 500

+428.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+989.8%

S&P Midcap 400

+266.1%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1358.3%

S&P 500 Pure Value

+236.8%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+489.3%

S&P 500 Pure Value

+172.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+560.3%

S&P/BMV IPC

+53.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+967.4%

Bovespa

+241.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1001.5%

FTSE Italia All Share

+173.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+486.4%

DAX

+156.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+630.8%

Tadawul All Share

+28.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+699.7%

KOSPI

+257.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Bargains

+384.4%

S&P/BMV IPC

+53.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Distribution (KQ19)

KOSDAQ Distribution Constituents

Y Optics

Joong Ang Enervis

Hankook Furniture

Daemyung SonoSeason

Leadcorp

Boryung Medience

Wonik Cube

Agabang & Co

Dmoa

Cas

Jolse Co

VenueG

Globon

HeunguOil

PNpoongnyun

Samchuly Bicycle

Silla SG

SAMT

DHX Company

Daou Data

Mgen Solutions

Wonik

By On

Logen

JCHyunSystem

Gradiant

KT Hitel

Gamsung

Wooree Lighting

Seoulin Bioscience

KBio Company

WIZ

Korea Information Engineering

ELC

KPM Tech

The Tech

CosLeaguer Glo

Eagle Veterinary Tech

Zungwon EN-Sys

Wooriro

Dae Dong Steel

Daewon Media

ES Cube

PC Direct

YW

CJ Freshway

CuroHoldings

Stcube

Ocean In W

IToxi

Yes24

Curexo

Home Center Hlds

Seoul Auction

InkredibleBuzz

Homecast

Daesan F B

BL PharmTech

Hyper Corporation

Anterogen

Sonokong

Deutsch Motors

Exion

eSang Networks

MODA-InnoChips

Incon

GeneBioTech

Makus

ISC

SDN

HLB Therapeutics

Aptocrom

Golfzon Yuwon Holdings

Daihan Scientific

Unitron Tech

Zero to Seven

IlWoul GML