KOSDAQ Distribution (KQ19)

KOSDAQ

Currency in KRW

556.73

+19.27(+3.59%)

Real-time Data·06:32:10

Day's Range

551.76

563.39

52 wk Range

370.81

596.43

KOSDAQ Distribution Constituents

KOSDAQ Distribution index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Y Optics	2,525	2,585	2,475	+1.00%	354K	aa.aa	06:11:46
Joong Ang Enervis	28,600	29,500	26,300	-11.73%	1.33M	aa.aa	05:38:47
Hankook Furniture	4,565	4,670	4,535	0.00%	35.09K	aa.aa	06:07:20
Daemyung SonoSeason	513	528	509	+1.38%	30.68K	aa.aa	06:08:33
Leadcorp	3,575	3,750	3,545	-2.99%	217.94K	aa.aa	06:11:54
Boryung Medience	1,676	1,735	1,646	+0.54%	27.94K	aa.aa	06:03:14
Wonik Cube	1,791	1,885	1,783	+0.45%	140.7K	aa.aa	06:11:58
Agabang & Co	4,975	5,050	4,920	+1.95%	555.39K	aa.aa	06:12:15
Dmoa	3,805	3,875	3,625	+4.10%	18.95K	aa.aa	06:05:12
Cas	938	982	937	-0.85%	59.6K	aa.aa	05:49:58
Barunson	651	686	637	+0.31%	175.83K	aa.aa	06:09:28
VenueG	4,740	4,915	4,670	+1.94%	156.76K	aa.aa	06:11:10
Globon	2,485	2,580	2,400	+1.84%	42.47K	aa.aa	05:37:14
HeunguOil	28,000	30,500	22,300	+0.18%	16.1M	aa.aa	06:12:16
PNpoongnyun	4,520	4,600	4,470	+3.20%	28.68K	aa.aa	06:05:20
Samchuly Bicycle	4,120	4,135	4,040	0.00%	0	aa.aa	09/03
Silla SG	4,455	4,485	4,400	+1.60%	6.61K	aa.aa	06:05:20
SAMT	4,970	5,070	4,745	+8.40%	798.61K	aa.aa	06:11:53
DHX Company	617	617	550	+29.89%	1.26M	aa.aa	05:39:00
Daou Data	23,850	25,350	23,600	-0.21%	169.46K	aa.aa	06:11:50
Mgen Solutions	610	644	606	-5.72%	151.67K	aa.aa	06:06:27
Wonik	10,900	11,160	10,410	+7.92%	166.2K	aa.aa	06:12:12
By On	604	604	263	0.00%	0	aa.aa	09/03
Logen	2,090	2,190	2,065	+12.00%	1.53M	aa.aa	06:07:54
JCHyunSystem	4,265	4,370	4,220	+1.07%	303.16K	aa.aa	06:12:13
Gradiant	10,500	10,540	10,040	+9.38%	32.53K	aa.aa	06:11:22
KT Hitel	4,540	4,595	4,520	+1.11%	27.59K	aa.aa	06:11:56
GW Vitek	14	22	14	-17.65%	17.4M	aa.aa	05:30:09
Gamsung	5,670	6,000	5,650	-0.35%	328.86K	aa.aa	06:11:52
Wooree Lighting	929	998	917	+1.31%	20.92K	aa.aa	06:01:39
Seoulin Bioscience	6,240	6,300	6,200	+2.13%	18.41K	aa.aa	06:08:05
KBio Company	345	359	339	+2.37%	2.03M	aa.aa	06:11:46
WIZ	631	640	593	-1.41%	1.26M	aa.aa	06:10:34
Korea Information Engineering	2,990	3,090	2,950	+0.67%	11.93K	aa.aa	06:09:35
ELC	7,620	7,840	7,455	+3.67%	15.1K	aa.aa	06:10:56
KPM Tech	168	182	160	+5.00%	597.97K	aa.aa	06:09:15
The Tech	380	415	373	0.00%	0	aa.aa	09/03
Seouleaguer	883	910	868	-0.23%	34.78K	aa.aa	06:02:36
Eagle Veterinary Tech	3,895	3,945	3,850	+2.10%	72.36K	aa.aa	06:05:18
Zungwon EN-Sys	705	732	698	-0.84%	65.79K	aa.aa	06:10:17
Wooriro	1,335	1,369	1,280	+3.25%	431.05K	aa.aa	06:11:46
Dae Dong Steel	3,110	3,205	2,955	+0.16%	32.25K	aa.aa	06:09:23
Daewon Media	7,540	7,730	7,420	+3.29%	63.08K	aa.aa	06:11:53
ES Cube	2,495	2,590	2,490	-2.16%	4.97K	aa.aa	06:08:39
PC Direct	2,020	2,060	1,911	+5.98%	282.64K	aa.aa	06:11:51
YW	3,960	4,100	3,910	+1.02%	8.07K	aa.aa	05:55:06
CJ Freshway	32,250	32,950	30,350	+11.79%	186.94K	aa.aa	06:11:59
CuroHoldings	748	752	702	+4.32%	77.41K	aa.aa	06:08:05
Stcube	12,630	12,790	10,650	+20.86%	940.82K	aa.aa	06:12:15
Ocean In W	1,859	1,980	1,830	-3.43%	28.87K	aa.aa	06:11:47
IToxi	570	591	456	+25.27%	6.03M	aa.aa	06:12:08
Yes24	3,500	3,530	3,465	+1.74%	16.74K	aa.aa	05:55:22
Curexo	15,610	16,350	15,550	-0.26%	510.54K	aa.aa	06:12:13
Home Center Hlds	664	668	640	-0.75%	151.39K	aa.aa	06:08:18
Seoul Auction	7,810	8,020	7,680	+4.41%	93.79K	aa.aa	06:11:14
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	09/03
Homecast	1,802	1,910	1,789	-3.07%	55.94K	aa.aa	06:11:22
Daesan F B	145	174	145	0.00%	0	aa.aa	09/03
BL PharmTech	3,400	3,800	3,025	+12.77%	5.93M	aa.aa	06:11:59
Hyper Corporation	1,821	1,893	1,805	+2.36%	3.83K	aa.aa	05:54:21
Anterogen	55,500	55,600	50,900	+29.67%	437.5K	aa.aa	06:12:15
Sonokong	635	660	623	-0.63%	242.07K	aa.aa	06:11:16
Deutsch Motors	4,190	4,270	4,185	+0.24%	53.87K	aa.aa	06:08:23
Exion	570	610	561	+0.35%	102.76K	aa.aa	06:09:47
eSang Networks	6,860	6,900	6,780	+1.78%	3.73K	aa.aa	05:54:33
MODA-InnoChips	2,075	2,280	1,970	+10.08%	296.65K	aa.aa	06:08:53
Incon	388	410	372	-0.77%	1.38M	aa.aa	06:11:53
GeneBioTech	5,020	5,160	4,970	-0.20%	37.34K	aa.aa	06:05:23
Makus	25,250	26,350	25,000	+3.70%	58.98K	aa.aa	06:12:11
ISC	186,400	209,000	184,500	-2.66%	125.89K	aa.aa	06:11:52
SDN	1,158	1,196	1,141	-0.43%	438.64K	aa.aa	06:09:35
HLB Therapeutics	2,945	2,960	2,870	+2.97%	277.04K	aa.aa	05:30:49
Aptocrom	160	164	159	+1.27%	225.4K	aa.aa	06:02:45
Golfzon Yuwon Holdings	4,830	4,910	4,810	+0.42%	29.81K	aa.aa	06:01:36
Daihan Scientific	4,510	4,600	4,455	+1.92%	15.96K	aa.aa	06:07:04
Unitron Tech	5,460	5,530	5,320	+5.20%	160.41K	aa.aa	06:09:41
Zero to Seven	3,550	3,625	3,550	+0.28%	23.93K	aa.aa	06:09:13
IlWoul GML	2,525	2,620	2,525	-1.56%	7.28K	aa.aa	06:02:33
Toebox Korea	2,100	2,120	2,070	-0.24%	8.76K	aa.aa	06:10:34
DYD Daeyang	1,317	1,400	1,230	+7.07%	117.86K	aa.aa	06:11:57
Satoshi Holdings	1,389	1,449	1,355	+2.89%	47.39K	aa.aa	06:11:12
GL Pharm Tech	1,063	1,099	1,063	+2.21%	86.61K	aa.aa	06:10:58
PonyLink	709	732	703	-0.14%	81.28K	aa.aa	06:11:30
Surplus Global	1,945	1,979	1,888	+4.63%	20.04K	aa.aa	06:02:05
Boratr	8,010	8,030	7,810	+1.14%	2.01K	aa.aa	06:10:36
Datasolution	4,495	4,570	4,450	+0.90%	41.34K	aa.aa	05:28:01
WSI	2,735	2,820	2,700	+3.21%	442.65K	aa.aa	06:11:38
Foodnamoo	2,275	2,355	2,155	+1.56%	22.26K	aa.aa	06:10:46
Hyungji Global	926	957	915	+0.98%	160.38K	aa.aa	06:11:42
JoyWorks	838	928	830	-9.60%	74.68K	aa.aa	06:11:40
Wing’s Foot	2,065	2,175	1,957	+2.74%	15.02K	aa.aa	05:59:06
Silicon 2	38,050	38,750	36,500	+5.26%	399.16K	aa.aa	06:12:13
Auto	2,760	2,810	2,635	+4.94%	11.64K	aa.aa	06:08:42
K Auction	3,455	3,540	3,410	+2.22%	63.21K	aa.aa	06:10:55
ChungdamGlobal	5,070.00	5,120.00	4,995.00	+3.26%	43.05K	aa.aa	06:10:38
Winia Aid	4,080.00	4,080.00	1,679.00	0.00%	0	aa.aa	09/03
Mirai Semiconductors	19,440.00	20,100.00	19,000.00	+6.70%	194.88K	aa.aa	06:11:55
Nara Cellar	2,415.00	2,480.00	2,405.00	-2.62%	2.32K	aa.aa	05:46:28
BlueMTec	3,600.00	3,670.00	3,515.00	+4.50%	162.06K	aa.aa	06:11:53
Studio Samick	2,040.00	2,060.00	1,971.00	+0.99%	36.8K	aa.aa	06:08:32

South Africa Top 40

108,993.29

+396.05

+0.36%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

47,545.10

-195.8

-0.41%

US 500

6,768.90

-27.0

-0.40%

US Tech 100

24,868.10

-99.2

-0.40%

DAX Futures

23,578.50

+165.5

+0.71%

Dollar Index

98.89

-0.281

-0.28%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 837	+1,62%	19,50M
Sasol	15 824	+4,77%	13,12M
Impala Platinum	26 403	-1,11%	6,44M
Gold Fields	84 273	+5,50%	3,05M
Anglo American	68 270	-3,80%	2,13M
Valterra Platinum	158 200	-0,50%	1,29M
AngloGold Ashanti ADR	174 162	+0,69%	1,24M

Name	Last	Chg. %	Vol.
Randgold Exploration	120	+18,81%	2,00K
Insimbi Refractory Alloy Supply	70	+11,11%	83,36K
Karooooo	78 820,00	+5,80%	861,00
MC Mining	285	+5,56%	21,00K
Gold Fields	84 273	+5,50%	3,05M
Thungela Resources	16 288,00	+5,08%	2,67M
Sasol	15 824	+4,77%	13,12M

Name	Last	Chg. %	Vol.
Europa Metals	25	-26,47%	34,32K
Africa Bitcoin	765,00	-19,47%	1,82K
Vunani	225	-14,77%	290,00
Goldrush Holdings Prf	535	-13,71%	229,00
ID Systems	5 384,00	-11,56%	19,98K
Metair	420	-10,26%	405,84K
Combined Moto	3 502	-10,21%	41,17K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	15 824	+4,77%	13,12M
Thungela Resources	16 288,00	+5,08%	2,67M
Naspers	88 074	+0,47%	1,53M
Impala Platinum	26 403	-1,11%	6,44M
Harmony Gold Mining Company	30 595	-3,82%	3,13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa A A	15,200	+43.18%	21 763
A Aa Aaa Aa	15,824	+42.89%	22 611
Aaaaaaaaaaa	5,547	+42.68%	7 914
Aa Aaaaaa	4,012	+42.20%	5 705
Aa Aaaaaaaaaaa	4,012	+42.20%	5 705
A Aaaaaaaaaa	33,029	+41.89%	46 865
Aaaaaaaa	33,029	+41.89%	46 865

Name	Last	Upside	Fair Value
Aaaaaa Aaa A A	15,200	+43.18%	21 763
A Aa Aaa Aa	15,824	+42.89%	22 611
Aaaaaaaaaaa	5,547	+42.68%	7 914
Aa Aaaaaa	4,012	+42.20%	5 705
Aa Aaaaaaaaaaa	4,012	+42.20%	5 705
A Aaaaaaaaaa	33,029	+41.89%	46 865
Aaaaaaaa	33,029	+41.89%	46 865

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+433.6%

South Africa Top 40

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+307.3%

South Africa Top 40

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1101.4%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.6%

Dow Jones Industrial Average

+264.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3093.5%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+826.2%

S&P Midcap 400

+237.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1291.4%

S&P 500 Pure Value

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.8%

S&P 500 Pure Value

+155.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+536.6%

S&P/BMV IPC

+55.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.5%

Bovespa

+261.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+823.9%

FTSE Italia All Share

+130.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.4%

DAX

+138.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+583.8%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+589.4%

KOSPI

+157.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+384.8%

S&P/BMV IPC

+55.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Distribution (KQ19)

KOSDAQ Distribution Constituents

Y Optics

Joong Ang Enervis

Hankook Furniture

Daemyung SonoSeason

Leadcorp

Boryung Medience

Wonik Cube

Agabang & Co

Dmoa

Cas

Barunson

VenueG

Globon

HeunguOil

PNpoongnyun

Samchuly Bicycle

Silla SG

SAMT

DHX Company

Daou Data

Mgen Solutions

Wonik

By On

Logen

JCHyunSystem

Gradiant

KT Hitel

GW Vitek

Gamsung

Wooree Lighting

Seoulin Bioscience

KBio Company

WIZ

Korea Information Engineering

ELC

KPM Tech

The Tech

Seouleaguer

Eagle Veterinary Tech

Zungwon EN-Sys

Wooriro

Dae Dong Steel

Daewon Media

ES Cube

PC Direct

YW

CJ Freshway

CuroHoldings

Stcube

Ocean In W

IToxi

Yes24

Curexo

Home Center Hlds

Seoul Auction

InkredibleBuzz

Homecast

Daesan F B

BL PharmTech

Hyper Corporation

Anterogen

Sonokong

Deutsch Motors

Exion

eSang Networks

MODA-InnoChips

Incon

GeneBioTech

Makus

ISC

SDN

HLB Therapeutics

Aptocrom

Golfzon Yuwon Holdings

Daihan Scientific

Unitron Tech

Zero to Seven