KOSDAQ Distribution (KQ19)

KOSDAQ

Currency in KRW

522.12

-7.47(-1.41%)

Closed·08:29:59

Day's Range

519.37

531.21

52 wk Range

431.90

649.69

KOSDAQ Distribution Constituents

KOSDAQ Distribution index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Y Optics	3,430	3,715	3,370	-5.25%	2.09M	aa.aa	08:29:59
Joong Ang Enervis	14,320	15,340	14,320	-6.41%	18.31K	aa.aa	08:29:59
Hankook Furniture	5,570	6,100	5,400	-7.32%	207.13K	aa.aa	08:29:59
Daemyung SonoSeason	299	328	298	0.00%	0	aa.aa	08:29:59
Leadcorp	2,875	2,990	2,865	-1.88%	40.13K	aa.aa	08:29:59
Boryung Medience	1,685	1,700	1,612	+0.30%	30.55K	aa.aa	08:29:59
Wonik Cube	1,362	1,424	1,355	-3.13%	116.6K	aa.aa	08:29:59
Agabang & Co	3,835	3,995	3,810	-3.64%	90.52K	aa.aa	08:29:59
Dmoa	2,520	2,635	2,510	-4.36%	8.62K	aa.aa	08:29:59
Cas	936	950	893	+0.11%	92.3K	aa.aa	08:29:59
Jolse Co	1,171	1,263	1,137	-7.28%	30K	aa.aa	08:29:59
VenueG	5,290	5,410	5,180	-0.19%	64.08K	aa.aa	08:29:59
Globon	1,926	1,983	1,878	-1.48%	3.44K	aa.aa	08:29:59
HeunguOil	10,490	10,960	10,450	-4.29%	350.99K	aa.aa	08:29:59
PNpoongnyun	2,325	2,375	2,280	-2.11%	25.64K	aa.aa	08:29:59
Samchuly Bicycle	3,555	3,725	3,510	-3.53%	38.11K	aa.aa	08:29:59
Silla SG	2,935	3,130	2,805	-3.14%	53.44K	aa.aa	08:29:59
SAMT	15,950	16,910	15,570	+1.27%	2M	aa.aa	08:29:59
DHX Company	693	755	597	0.00%	0	aa.aa	08:29:59
Daou Data	19,360	19,960	19,350	-2.27%	57.48K	aa.aa	08:29:59
Mgen Solutions	1,250	1,350	1,239	0.00%	111.09K	aa.aa	08:29:59
Wonik	7,620	7,780	7,400	-1.80%	124.59K	aa.aa	08:29:59
By On	604	604	263	0.00%	0	aa.aa	08:29:59
Logen	1,656	1,714	1,636	+0.73%	50.67K	aa.aa	08:29:59
JCHyunSystem	3,175	3,340	3,165	-3.64%	77.67K	aa.aa	08:29:59
Gradiant	8,470	8,900	8,350	-4.83%	24.96K	aa.aa	08:29:59
KT Hitel	4,490	4,555	4,410	-1.32%	31.25K	aa.aa	08:29:59
Gamsung	4,995	5,260	4,965	-4.49%	916.96K	aa.aa	08:29:59
Wooree Lighting	790	845	770	-2.35%	280.47K	aa.aa	08:29:59
Seoulin Bioscience	5,020	5,240	4,990	-3.09%	24.71K	aa.aa	08:29:59
KBio Company	921	929	908	-0.86%	86.81K	aa.aa	08:29:59
WIZ	1,969	2,015	1,925	+2.02%	91.96K	aa.aa	08:29:59
Korea Information Engineering	3,655	3,740	3,570	-2.27%	102.01K	aa.aa	08:29:59
ELC	9,040	9,150	8,780	-1.20%	24.64K	aa.aa	08:29:59
KPM Tech	749	833	725	0.00%	0	aa.aa	08:29:59
The Tech	1,140	1,140	373	0.00%	0	aa.aa	08:29:59
CosLeaguer Glo	3,950	3,985	3,820	-1.00%	1.16K	aa.aa	08:29:59
Eagle Veterinary Tech	3,095	3,165	3,085	-2.21%	18.07K	aa.aa	08:29:59
Zungwon EN-Sys	804	828	785	-2.07%	100.32K	aa.aa	08:29:59
Wooriro	8,150	8,150	6,000	+29.98%	9.94M	aa.aa	08:29:59
Dae Dong Steel	2,965	3,135	2,960	-3.26%	70.31K	aa.aa	08:29:59
Daewon Media	5,040	5,280	4,995	-2.89%	29.09K	aa.aa	08:29:59
ES Cube	2,985	2,985	2,910	+0.84%	8.44K	aa.aa	08:29:59
PC Direct	1,687	1,730	1,659	-1.06%	19.11K	aa.aa	08:29:59
YW	4,440	4,580	4,310	-2.09%	10.25K	aa.aa	08:29:59
CJ Freshway	23,950	24,500	23,900	-2.44%	20.8K	aa.aa	08:29:59
CuroHoldings	3,435	3,510	3,275	+0.15%	92.64K	aa.aa	08:29:59
Stcube	10,890	11,130	10,620	-0.73%	158.17K	aa.aa	08:29:59
Ocean In W	1,485	1,536	1,465	-3.32%	52.78K	aa.aa	08:29:59
IToxi	312	399	308	0.00%	0	aa.aa	08:29:59
Yes24	3,270	3,270	3,090	+1.40%	55.72K	aa.aa	08:29:59
Curexo	10,300	10,770	10,280	-4.54%	166.09K	aa.aa	08:29:59
Home Center Hlds	2,055	2,100	1,980	-0.24%	86.75K	aa.aa	08:29:59
Seoul Auction	4,865	5,070	4,865	-4.61%	38.99K	aa.aa	08:29:59
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	08:29:59
Homecast	1,819	1,870	1,660	+6.69%	209.07K	aa.aa	08:29:59
Daesan F B	1,450	1,450	145	0.00%	0	aa.aa	08:29:59
BL PharmTech	2,320	2,320	1,790	+29.97%	1.67M	aa.aa	08:29:59
Hyper Corporation	2,250	2,380	2,090	-0.22%	16.59K	aa.aa	08:29:59
Anterogen	25,350	26,450	24,950	-5.76%	14.44K	aa.aa	08:29:59
Sonokong	2,690	2,950	2,655	-9.12%	43.93K	aa.aa	08:29:59
Deutsch Motors	4,185	4,360	4,175	-3.24%	62.37K	aa.aa	08:29:59
Exion	1,245	1,362	1,244	-4.38%	24.81K	aa.aa	08:29:59
eSang Networks	6,750	6,930	6,440	-0.74%	14.75K	aa.aa	08:29:59
MODA-InnoChips	1,591	1,615	1,514	-1.49%	23.55K	aa.aa	08:29:59
Incon	1,295	1,300	1,211	+0.47%	136.84K	aa.aa	08:29:59
GeneBioTech	4,295	4,430	3,905	+9.43%	105.36K	aa.aa	08:29:59
Makus	19,510	20,500	19,460	-4.13%	25.76K	aa.aa	08:29:59
ISC	193,000	197,300	188,900	-0.87%	166.87K	aa.aa	08:29:59
SDN	1,001	1,050	997	-4.67%	273.36K	aa.aa	08:29:59
HLB Therapeutics	2,555	2,750	2,535	-5.19%	328.12K	aa.aa	08:29:59
Aptocrom	1,839	1,841	1,816	+0.05%	5.13K	aa.aa	08:29:59
Golfzon Yuwon Holdings	4,730	4,785	4,670	-0.42%	63.3K	aa.aa	08:29:59
Daihan Scientific	3,775	3,850	3,750	-1.95%	10.48K	aa.aa	08:29:59
Unitron Tech	6,710	6,820	6,550	-1.61%	217.62K	aa.aa	08:29:59
Zero to Seven	2,530	2,670	2,500	-4.89%	61.5K	aa.aa	08:29:59
IlWoul GML	2,315	2,325	2,210	+1.76%	15.78K	aa.aa	08:29:59
Toebox Korea	2,165	2,195	2,040	+0.23%	25.07K	aa.aa	08:29:59
DYD Daeyang	1,348	1,466	1,334	-0.37%	56.55K	aa.aa	08:29:59
Satoshi Holdings	4,520	4,785	4,350	-0.44%	21.05K	aa.aa	08:29:59
GL Pharm Tech	908	917	875	0.00%	65.59K	aa.aa	08:29:59
PonyLink	2,515	2,825	2,515	-5.09%	45.78K	aa.aa	08:29:59
Surplus Global	1,787	1,892	1,725	-5.60%	127.53K	aa.aa	08:29:59
Boratr	6,190	6,280	6,100	-0.64%	2K	aa.aa	08:29:59
Datasolution	4,510	4,660	4,505	-1.96%	71.97K	aa.aa	08:29:59
WSI	1,571	1,690	1,565	-4.15%	486.47K	aa.aa	08:29:59
Foodnamoo	3,100	3,385	2,940	+0.98%	88.04K	aa.aa	08:29:59
Hyungji Global	574	603	574	-4.17%	130.02K	aa.aa	08:29:59
JoyWorks	1,204	1,349	1,141	-25.95%	1.79M	aa.aa	08:29:59
Wing’s Foot	1,511	1,578	1,469	0.00%	1.78K	aa.aa	08:29:59
Silicon 2	33,800	35,200	33,500	-3.57%	381.83K	aa.aa	08:29:59
Auto	1,981	2,180	1,975	-2.89%	14.52K	aa.aa	08:29:59
K Auction	2,875	2,935	2,735	-0.69%	29.8K	aa.aa	08:29:59
ChungdamGlobal	4,545	4,620	4,520	-2.26%	98.36K	aa.aa	08:29:59
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	08:29:59
Mirai Semiconductors	25,450	25,950	24,850	-1.74%	126.24K	aa.aa	08:29:59
Nara Cellar	2,010	2,015	1,992	-0.25%	3.9K	aa.aa	08:29:59
BlueMTec	2,265	2,415	2,255	-4.43%	112.53K	aa.aa	08:29:59
Studio Samick	1,739	1,819	1,705	-3.39%	36.46K	aa.aa	08:29:59

South Africa Top 40

106,872.50

-1,168.42

-1.08%

S. Africa 40 Futures

108,067.00

+653

+0.61%

US 30

51,862.50

+369.3

+0.72%

US 500

7,490.40

+70.3

+0.95%

US Tech 100

30,196.50

+525.5

+1.77%

DAX Futures

25,176.50

+65.5

+0.26%

Dollar Index

100.397

+0.531

+0.53%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 766	-0,04%	31,70M
MTN	22 821	+0,19%	10,49M
Standard Bank	33 135	-0,11%	7,60M
Gold Fields	64 726	-2,58%	6,21M
Naspers	85 033	+1,23%	3,74M
AngloGold Ashanti ADR	150 491	-2,83%	2,02M
Capitec	465 782	+0,34%	473,22K

Name	Last	Chg. %	Vol.
Vunani	264	+32,00%	1,57K
Mantengu Mining	30,00	+20,00%	9,11K
Choppies Enterprises	168	+12,75%	2,05K
Europa Metals	36	+12,50%	11,46K
Texton Property Fund Ltd	303	+8,21%	3,49K
Sephaku Holdings Ltd	200	+8,11%	236,30K
City Lodge	455	+5,32%	339,42K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	1	-50,00%	458,57K
Huge Group	120	-11,76%	110,30K
Randgold Exploration	125	-10,71%	64,59K
Brait	208	-9,57%	7,39M
AfroCentric Investment Corp	78	-9,30%	143,00K
ID Systems	6 250,00	-7,16%	8,50K
Mpact	1 910	-6,87%	21,27K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	17 944	-0,26%	6,06M
Gold Fields	64 849	-2,39%	6,21M
Impala Platinum	20 001	-6,32%	6,73M
Pick n Pay	2 039	-1,02%	499,28K
Naspers	85 033	+1,23%	3,74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa Aaaa	14,673	+50.34%	22 059
A Aaaaaaaaaa	14,673	+50.34%	22 059
A A Aaaaaaaaaa A	1,735	+43.78%	2 495
Aaaaaaaa	1,735	+43.78%	2 495
Aaaaaaaaaa	17,151	+41.86%	24 330
A Aaaaaaa	17,151	+41.86%	24 330
Aaaaaa Aa Aaaa Aaaa	19,190	+41.12%	27 081

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa Aaaa	14,673	+50.34%	22 059
A Aaaaaaaaaa	14,673	+50.34%	22 059
A A Aaaaaaaaaa A	1,735	+43.78%	2 495
Aaaaaaaa	1,735	+43.78%	2 495
Aaaaaaaaaa	17,151	+41.86%	24 330
A Aaaaaaa	17,151	+41.86%	24 330
Aaaaaa Aa Aaaa Aaaa	19,190	+41.12%	27 081

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+490.0%

South Africa Top 40

+145.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+356.5%

South Africa Top 40

+145.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1208.3%

S&P 500

+420.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+827.3%

Dow Jones Industrial Average

+292.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3618.1%

S&P 500

+420.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+951.1%

S&P Midcap 400

+267.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.1%

S&P 500 Pure Value

+229.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+478.3%

S&P 500 Pure Value

+166.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+58.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+942.2%

Bovespa

+236.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1004.9%

FTSE Italia All Share

+175.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+482.5%

DAX

+154.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+647.4%

Tadawul All Share

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+783.8%

KOSPI

+334.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+390.0%

S&P/BMV IPC

+58.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Distribution (KQ19)

KOSDAQ Distribution Constituents

Y Optics

Joong Ang Enervis

Hankook Furniture

Daemyung SonoSeason

Leadcorp

Boryung Medience

Wonik Cube

Agabang & Co

Dmoa

Cas

Jolse Co

VenueG

Globon

HeunguOil

PNpoongnyun

Samchuly Bicycle

Silla SG

SAMT

DHX Company

Daou Data

Mgen Solutions

Wonik

By On

Logen

JCHyunSystem

Gradiant

KT Hitel

Gamsung

Wooree Lighting

Seoulin Bioscience

KBio Company

WIZ

Korea Information Engineering

ELC

KPM Tech

The Tech

CosLeaguer Glo

Eagle Veterinary Tech

Zungwon EN-Sys

Wooriro

Dae Dong Steel

Daewon Media

ES Cube

PC Direct

YW

CJ Freshway

CuroHoldings

Stcube

Ocean In W

IToxi

Yes24

Curexo

Home Center Hlds

Seoul Auction

InkredibleBuzz

Homecast

Daesan F B

BL PharmTech

Hyper Corporation

Anterogen

Sonokong

Deutsch Motors

Exion

eSang Networks

MODA-InnoChips

Incon

GeneBioTech

Makus

ISC

SDN

HLB Therapeutics

Aptocrom

Golfzon Yuwon Holdings

Daihan Scientific

Unitron Tech

Zero to Seven

IlWoul GML