| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
010170 Taihan Fiberoptics Co Ltd | 18,320.00 | 18,320.00 | 18,990.00 | 16,170.00 | +13,58% | 53.05M | 18,320.00+13,58% | 18/09 | |
321370 SensorView Co Ltd | 1,863.00 | 1,863.00 | 1,973.00 | 1,618.00 | +10,50% | 41.88M | 1,863.00+10,50% | 18/09 | |
043260 Sungho Electronics Corp | 26,800.00 | 26,800.00 | 28,050.00 | 21,700.00 | +24,07% | 19.32M | 26,800.00+24,07% | 18/09 | |
069540 Lightron Fiber-Optic Devices Inc | 4,100.00 | 4,100.00 | 4,400.00 | 4,095.00 | +0,12% | 18.38M | 4,100.00+0,12% | 18/09 | |
072950 Vissem Electronics Co Ltd | 14,250.00 | 14,250.00 | 16,330.00 | 13,210.00 | +6,82% | 14.28M | 14,250.00+6,82% | 18/09 |
| Name | Price |
|---|---|
092600 NC& | 3,670.00+845+29,91% |
043260 Sungho Electronics | 26,800.00+5,200+24,07% |
078350 Hanyang Digitech | 25,550.00+3,200+14,32% |
160190 Higen RNM | 27,400.00+3,350+13,93% |
215790 Inno Instrument | 802.00+97+13,76% |
| Name | Price |
|---|---|
024850 HLB Innovation | 13,710.00-1,240-8,29% |
079190 Kespion | 1,281.00-84-6,15% |
312610 AFW | 107.00-7-6,14% |
101400 Neofidelity | 1,660.00-101-5,74% |
053160 FreeMs | 9,400.00-560-5,62% |