| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
290690 Solux Co Ltd | 5,780.00 | 5,000.00 | 6,500.00 | 4,855.00 | +15,60% | 20.92M | 5,780.00+15,60% | 08:29:59 | |
010170 Taihan Fiberoptics Co Ltd | 14,370.00 | 14,270.00 | 14,690.00 | 13,840.00 | +0,70% | 7.52M | 14,370.00+0,70% | 08:29:59 | |
101390 IM Co Ltd | 54.00 | 53.00 | 57.00 | 43.00 | +1,89% | 5.03M | 54.00+1,89% | 08:29:59 | |
080220 Jeju Semiconductor Corp | 112,900.00 | 110,800.00 | 121,400.00 | 107,900.00 | +1,90% | 3.55M | 112,900.00+1,90% | 08:29:59 | |
069540 Lightron Fiber-Optic Devices Inc | 2,565.00 | 2,545.00 | 2,650.00 | 2,445.00 | +0,79% | 3.4M | 2,565.00+0,79% | 08:29:59 |
| Name | Price |
|---|---|
192410 Oneul E M | 3,500.00+515+17,25% |
290690 Solux | 5,780.00+780+15,60% |
094170 Dongwoon Anatech | 34,400.00+3,750+12,23% |
049070 Intops | 17,950.00+1,520+9,25% |
067770 Sejin TS | 1,648.00+127+8,35% |
| Name | Price |
|---|---|
179900 UTI Inc | 4,100.00-1,750-29,91% |
303030 Zinitix | 1,798.00-372-17,14% |
153490 Wooree E&L | 579.00-81-12,27% |
146320 BCNC | 11,700.00-1,440-10,96% |
033170 Signetics | 455.00-50-9,90% |