| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 17,230.00 | 16,580.00 | 18,750.00 | 16,620.00 | +3,92% | 51.81M | 17,230.00+3,92% | 06/03 | |
321370 SensorView Co Ltd | 2,690.00 | 2,070.00 | 2,690.00 | 1,982.00 | +29,95% | 26.6M | 2,690.00+29,95% | 06/03 | |
043200 Paru Co Ltd | 990.00 | 830.00 | 1,079.00 | 824.00 | +19,28% | 16.71M | 990.00+19,28% | 06/03 | |
010170 Taihan Fiberoptics Co Ltd | 4,765.00 | 4,770.00 | 4,905.00 | 4,355.00 | -0,10% | 14.18M | 4,765.00-0,10% | 06/03 | |
307180 Il Science Co | 5,290.00 | 7,550.00 | 6,400.00 | 5,290.00 | -29,93% | 13.48M | 5,290.00-29,93% | 06/03 |
| Name | Price |
|---|---|
095910 S-Energy | 1,579.00+364+29,96% |
321370 SensorView | 2,690.00+620.00+29,95% |
078600 Daejoo Electronic Materials | 118,800.00+22,400+23,24% |
043260 Sungho Electronics | 37,600.00+6,700+21,68% |
290550 DK Tech | 14,680.00+2,480+20,33% |
| Name | Price |
|---|---|
307180 Il Science Co | 5,290.00-2,260-29,93% |
068240 Dawonsys | 2,315.00-225-8,86% |
106080 KEM Tech | 356.00-34-8,72% |
290740 Actro | 24,550.00-2,050-7,71% |
380540 Opticore | 3,610.00-265.00-6,84% |