| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
010170 Taihan Fiberoptics Co Ltd | 15,090.00 | 16,020.00 | 16,180.00 | 14,600.00 | -5,81% | 23.61M | 15,090.00-5,81% | 08:29:59 | |
215790 Inno Instrument Inc | 1,960.00 | 2,255.00 | 2,375.00 | 1,927.00 | -13,08% | 16.89M | 1,960.00-13,08% | 08:29:59 | |
131400 EV Advanced Material Co Ltd | 1,998.00 | 1,923.00 | 2,310.00 | 1,947.00 | +3,90% | 14.81M | 1,998.00+3,90% | 08:29:59 | |
036540 SFA Semicon Co Ltd | 8,830.00 | 9,960.00 | 9,970.00 | 8,820.00 | -11,35% | 11.45M | 8,830.00-11,35% | 08:29:59 | |
051980 Joongang DNM Co Ltd | 2,010.00 | 1,947.00 | 2,195.00 | 1,970.00 | +3,24% | 9.02M | 2,010.00+3,24% | 08:29:59 |
| Name | Price |
|---|---|
092190 Seoul Viosys | 6,730.00+770+12,92% |
446540 Megatouch | 6,520.00+600+10,14% |
050110 CammSys | 1,938.00+163+9,18% |
272110 Knj | 42,650.00+3,300+8,39% |
126340 Vinatech | 141,100.00+9,100+6,89% |
| Name | Price |
|---|---|
215790 Inno Instrument | 1,960.00-295-13,08% |
332570 Pentastone Electronics | 8,180.00-1,150-12,33% |
035460 Kisan Telecom | 3,705.00-495-11,79% |
036540 SFA Semicon | 8,830.00-1,130-11,35% |
039010 Hyundai Telecom | 11,090.00-1,250-10,13% |