| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 12,510.00 | 12,240.00 | 13,890.00 | 12,080.00 | +2,21% | 9.43M | 12,510.00+2,21% | 28/08 | |
010170 Taihan Fiberoptics Co Ltd | 14,310.00 | 14,860.00 | 14,980.00 | 14,030.00 | -3,70% | 8.4M | 14,310.00-3,70% | 28/08 | |
043200 Paru Co Ltd | 1,475.00 | 1,331.00 | 1,685.00 | 1,373.00 | +10,82% | 7.49M | 1,475.00+10,82% | 28/08 | |
069540 Lightron Fiber-Optic Devices Inc | 2,930.00 | 3,100.00 | 3,145.00 | 2,910.00 | -5,48% | 6.83M | 2,930.00-5,48% | 28/08 | |
368600 ICH Co Ltd | 1,035.00 | 1,050.00 | 1,160.00 | 991.00 | -1,43% | 5.81M | 1,035.00-1,43% | 28/08 |
| Name | Price |
|---|---|
312610 AFW | 386.00+89+29,97% |
191410 Ryukil C&S Ltd | 1,795.00+210+13,25% |
043200 Paru | 1,475.00+144+10,82% |
347770 Pims | 1,055.00+92+9,55% |
175140 Agos | 2,775.00+220+8,61% |
| Name | Price |
|---|---|
096610 RFsemi Technologies | 101.00-14-12,17% |
067310 Hana Micron | 35,350.00-3,400-8,77% |
332570 Pentastone Electronics | 7,220.00-570-7,32% |
377330 EGtronics | 2,465.00-180-6,81% |
121890 SD System | 2,560.00-185-6,74% |