| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
069540 Lightron Fiber-Optic Devices Inc | 3,980.00 | 3,980.00 | 4,265.00 | 3,880.00 | -1,49% | 20.99M | 3,980.00-1,49% | 30/10 | |
046890 Seoul Semiconductor Co Ltd | 11,640.00 | 11,640.00 | 13,710.00 | 11,300.00 | +3,93% | 5.33M | 11,640.00+3,93% | 30/10 | |
010170 Taihan Fiberoptics Co Ltd | 13,800.00 | 13,800.00 | 14,570.00 | 13,590.00 | -8,18% | 3.81M | 13,800.00-8,18% | 30/10 | |
092190 Seoul Viosys Co Ltd | 8,350.00 | 8,350.00 | 11,150.00 | 8,000.00 | -2,68% | 3.4M | 8,350.00-2,68% | 30/10 | |
340360 DavoLink Inc | 418.00 | 418.00 | 458.00 | 380.00 | -4,57% | 2.04M | 418.00-4,57% | 30/10 |
| Name | Price |
|---|---|
456010 ICTK | 19,990.00+1,080+5,71% |
043360 Digital Graphics | 2,150.00+95+4,62% |
046890 Seoul Semiconductor | 11,640.00+440+3,93% |
049120 Fine DNC | 2,510.00+80+3,29% |
053160 FreeMs | 8,130.00+250+3,17% |
| Name | Price |
|---|---|
236200 Suprema | 45,650.00-9,250-16,85% |
080580 OKins Electronics | 24,350.00-3,600-12,88% |
429270 Sigetronics | 2,555.00-370-12,65% |
096690 ARoot | 4,555.00-635-12,24% |
441270 Fine M Tec | 7,770.00-1,070-12,10% |