| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
049080 GigaLane Co Ltd | 1,079.00 | 830.00 | 1,079.00 | 700.00 | +30,00% | 61.22M | 1,079.00+30,00% | 27/03 | |
215790 Inno Instrument Inc | 895.00 | 852.00 | 1,107.00 | 711.00 | +5,05% | 57.04M | 895.00+5,05% | 27/03 | |
069540 Lightron Fiber-Optic Devices Inc | 3,140.00 | 3,045.00 | 3,555.00 | 2,750.00 | +3,12% | 39.15M | 3,140.00+3,12% | 27/03 | |
010170 Taihan Fiberoptics Co Ltd | 9,300.00 | 9,300.00 | 9,900.00 | 8,700.00 | 0,00% | 22.58M | 9,300.000,00% | 27/03 | |
032820 Woori Technology Inc | 23,400.00 | 24,000.00 | 25,000.00 | 22,600.00 | -2,50% | 21.66M | 23,400.00-2,50% | 27/03 |
| Name | Price |
|---|---|
049080 GigaLane | 1,079.00+249+30,00% |
049120 Fine DNC | 664.00+153+29,94% |
037030 Powernet Technologies Corporation | 5,250.00+1,205+29,79% |
078350 Hanyang Digitech | 34,850.00+6,000+20,80% |
121890 SD System | 1,675.00+245+17,13% |
| Name | Price |
|---|---|
123010 RNT X | 1,144.00-399-25,86% |
357580 Amosense Co | 19,330.00-2,420-11,13% |
321370 SensorView | 3,295.00-225-6,39% |
178320 Seojin System | 43,350.00-2,950-6,37% |
084850 Itm Semiconductor | 12,470.00-780-5,89% |