KOSDAQ Electric Electronics (KQ30)

KOSDAQ

Currency in KRW

2,038.98

+87.46(+4.48%)

Closed·08:29:59

Day's Range

1,914.66

2,038.98

52 wk Range

983.62

2,125.55

KOSDAQ Electric Electronics Constituents

KOSDAQ Electric Electronics index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Taihan Fiberoptics	4,765	4,905	4,355	-0.10%	14.18M	aa.aa	08:29:59
Kocom	3,650	3,760	3,535	+0.41%	73.12K	aa.aa	08:29:59
Interm	1,033	1,041	1,021	+0.29%	65.29K	aa.aa	08:29:59
HLB Innovation	2,920	3,060	2,760	+1.57%	1.2M	aa.aa	08:29:59
Synopex	5,890	6,140	5,700	+1.03%	787.26K	aa.aa	08:29:59
DHAutoware	920	940	866	+2.45%	96.46K	aa.aa	08:29:59
Seoul Electronics & Telecom	260	277	252	-0.76%	378.25K	aa.aa	08:29:59
Kwangmu	2,440	2,465	2,330	+4.72%	114.16K	aa.aa	08:29:59
KMW	18,100	18,200	16,920	+5.23%	208.57K	aa.aa	08:29:59
TJ Media	6,440	6,480	6,030	+2.38%	48.82K	aa.aa	08:29:59
Fidelix	1,018	1,018	961	+5.38%	147.67K	aa.aa	08:29:59
Samjin	3,320	3,355	3,250	+0.45%	19.98K	aa.aa	08:29:59
DongilTechnology	15,820	15,910	15,560	+0.51%	45K	aa.aa	08:29:59
Cheryong Electric	50,100	50,500	46,450	+4.16%	224.58K	aa.aa	08:29:59
MK Electron	9,640	9,640	9,060	+4.22%	163.71K	aa.aa	08:29:59
Signetics	811	828	771	+0.62%	483.9K	aa.aa	08:29:59
Moatech	3,660	3,685	3,495	+0.27%	10.7K	aa.aa	08:29:59
Bluecom	3,085	3,160	2,985	+2.49%	25.89K	aa.aa	08:29:59
Nepes	17,280	17,380	15,600	+5.95%	109.38K	aa.aa	08:29:59
Kisan Telecom	2,050	2,095	2,015	-1.68%	94.3K	aa.aa	08:29:59
ABCO Electronics	8,140	8,210	7,500	+4.63%	80.07K	aa.aa	08:29:59
HMNEX	3,300	3,300	2,855	+8.20%	2.58M	aa.aa	08:29:59
SFA Semicon	7,500	7,590	6,920	+6.23%	5.72M	aa.aa	08:29:59
Simmtech Holdings	2,635	2,640	2,350	+8.88%	291.09K	aa.aa	08:29:59
Inzi Display	1,397	1,406	1,320	+0.29%	68.74K	aa.aa	08:29:59
Lumens	714	730	692	-0.56%	183.32K	aa.aa	08:29:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	08:29:59
Fine Semitech	39,500	39,850	37,250	+6.04%	284.77K	aa.aa	08:29:59
Paseco	8,250	8,440	7,970	-1.32%	73.28K	aa.aa	08:29:59
Samji Electronics	21,000	21,750	20,150	-1.64%	102.7K	aa.aa	08:29:59
Elcomtec	758	763	722	+2.85%	427.62K	aa.aa	08:29:59
BioSmart	4,780	4,822	4,600	+3.24%	414.92K	aa.aa	08:29:59
IA	134	138	128	0.00%	1.6M	aa.aa	08:29:59
Finedigital	3,030	3,120	2,990	-0.33%	2.84K	aa.aa	08:29:59
Hyundai Telecom	8,570	8,710	8,200	-1.61%	91.04K	aa.aa	08:29:59
Dasan Networks	3,800	3,835	3,485	+4.97%	239.66K	aa.aa	08:29:59
SCD	1,305	1,309	1,275	+0.77%	146.61K	aa.aa	08:29:59
Seronics	12,780	12,780	11,570	+11.13%	33.61K	aa.aa	08:29:59
Paru	990	1,079	824	+19.28%	16.71M	aa.aa	08:29:59
Sungho Electronics	37,600	38,600	30,200	+21.68%	4.54M	aa.aa	08:29:59
Digital Graphics	2,525	2,660	2,435	0.00%	37.31K	aa.aa	08:29:59
Welkeeps Hitech	612	638	591	-2.08%	243.6K	aa.aa	08:29:59
Winix	4,860	4,895	4,630	+1.46%	16.53K	aa.aa	08:29:59
Sungwoo Techron Co	2,890	2,935	2,800	+3.21%	21.77K	aa.aa	08:29:59
Daea TI	4,450	4,535	4,280	+1.83%	900.38K	aa.aa	08:29:59
Atec	9,780	9,790	9,330	+1.35%	57K	aa.aa	08:29:59
Co Asia Holdings	5,070	5,130	4,765	+4.21%	188.09K	aa.aa	08:29:59
BG T&A Co	3,265	3,285	3,115	+2.35%	79.32K	aa.aa	08:29:59
Seoul Semiconductor	10,220	10,470	9,510	+3.97%	1.64M	aa.aa	08:29:59
Power Logics	5,480	5,530	5,260	+1.67%	250.77K	aa.aa	08:29:59
Yura Tech	7,770	7,790	7,510	-0.13%	16.01K	aa.aa	08:29:59
Intops	17,930	18,200	16,800	+3.94%	111.64K	aa.aa	08:29:59
GigaLane	460	474	437	+2.91%	263.86K	aa.aa	08:29:59
Fine DNC	466	506	463	-2.92%	170.42K	aa.aa	08:29:59
DK UIL	3,915	3,940	3,795	+0.90%	125.52K	aa.aa	08:29:59
CammSys	2,165	2,195	1,901	+10.12%	184.42K	aa.aa	08:29:59
Solid	8,280	8,370	7,760	+5.08%	1.38M	aa.aa	08:29:59
Tovis	14,410	14,890	13,960	-2.57%	217.9K	aa.aa	08:29:59
Interflex	11,920	11,940	11,180	+1.45%	133.9K	aa.aa	08:29:59
Joongang DNM	1,904	1,926	1,775	+4.62%	1.53M	aa.aa	08:29:59
Kortek	9,730	9,820	9,510	+0.21%	18.89K	aa.aa	08:29:59
Amotech	12,200	12,640	11,430	+6.09%	452.15K	aa.aa	08:29:59
I&C Tech	3,550	3,590	3,330	+4.41%	216.45K	aa.aa	08:29:59
FreeMs	7,590	7,690	7,400	+1.61%	43.07K	aa.aa	08:29:59
Korea Computer	5,100	5,120	4,970	-0.39%	112.44K	aa.aa	08:29:59
Elentec	10,510	10,640	9,910	+2.74%	178.5K	aa.aa	08:29:59
VitzroSys	681	682	629	+6.41%	1.6M	aa.aa	08:29:59
Telechips	13,100	13,150	12,400	+3.97%	92.49K	aa.aa	08:29:59
Coweaver	5,010	5,080	4,800	+2.04%	47.47K	aa.aa	08:29:59
Leeno Industrial	127,000	127,200	116,800	+4.61%	1.51M	aa.aa	08:29:59
SPG	131,400	135,100	122,100	+3.55%	356.13K	aa.aa	08:29:59
MiCo Ltd	15,080	15,120	13,750	+7.48%	348.8K	aa.aa	08:29:59
i-Components	5,470	5,520	5,060	+5.39%	65.63K	aa.aa	08:29:59
Ajinextek	7,510	7,690	7,230	+2.74%	304.17K	aa.aa	08:29:59
KH Vatec	15,310	15,820	14,690	+0.07%	400.16K	aa.aa	08:29:59
RFTech	1,805	1,840	1,751	-0.72%	253.7K	aa.aa	08:29:59
LB Semicon	4,850	4,900	4,380	+7.78%	324.59K	aa.aa	08:29:59
TechL	1,620	1,644	1,585	-0.43%	43.98K	aa.aa	08:29:59
Shinsung Delta Tech	61,700	64,100	59,800	+0.82%	172.77K	aa.aa	08:29:59
Samyung ENC	764	971	745	0.00%	0	aa.aa	08:29:59
Uju Electronics	28,950	29,000	27,350	+5.27%	46.04K	aa.aa	08:29:59
Seoho Electric	49,200	49,600	47,400	-0.81%	11.07K	aa.aa	08:29:59
CS	702	738	674	+2.18%	52.71K	aa.aa	08:29:59
QSI	8,490	8,610	8,200	+0.95%	48.31K	aa.aa	08:29:59
DTC	2,755	2,785	2,605	+2.04%	12.93K	aa.aa	08:29:59
DAP	1,716	1,803	1,715	-0.87%	26.6K	aa.aa	08:29:59
Hana Micron	36,150	36,650	33,700	+3.29%	1.86M	aa.aa	08:29:59
Haatz	4,130	4,160	4,050	+0.49%	34.77K	aa.aa	08:29:59
Sejin TS	1,962	2,045	1,945	0.00%	20.08K	aa.aa	08:29:59
Dawonsys	2,315	2,540	2,120	-8.86%	2.34M	aa.aa	08:29:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	08:29:59
UI Display	947	949	883	+7.13%	118.07K	aa.aa	08:29:59
ESTec	15,040	15,500	14,430	+3.44%	17.26K	aa.aa	08:29:59
Lightron Fiber-Optic Devices	1,010	1,033	960	+0.70%	1.43M	aa.aa	08:29:59
Vissem Electronics	6,960	7,230	6,060	+7.91%	446.17K	aa.aa	08:29:59
LMS	5,170	5,240	5,010	+1.57%	8K	aa.aa	08:29:59
InnoWireless	34,350	35,000	33,000	+2.54%	103.53K	aa.aa	08:29:59
Frtek	1,972	1,985	1,915	+0.87%	25.84K	aa.aa	08:29:59
Duksan Hi Metal	11,850	12,070	10,880	+5.90%	1.82M	aa.aa	08:29:59
Hanyang Digitech	24,950	25,200	22,300	+10.40%	243.53K	aa.aa	08:29:59
Daejoo Electronic Materials	118,800	122,900	100,700	+23.24%	2.01M	aa.aa	08:29:59
KAON Media	6,970	7,140	6,410	+2.80%	443.48K	aa.aa	08:29:59
Kespion	423	425	386	+5.22%	199.43K	aa.aa	08:29:59
Dongyang E&P	28,500	28,850	27,050	0.00%	55K	aa.aa	08:29:59
Jeju Semiconductor	45,900	46,450	42,200	+2.57%	2.76M	aa.aa	08:29:59
ODTech	3,000	3,040	2,890	+3.81%	19.34K	aa.aa	08:29:59
OKins Electronics	17,120	17,340	15,150	+11.68%	1.07M	aa.aa	08:29:59
Sungwoo Electronics	3,085	3,150	2,985	-0.48%	149.86K	aa.aa	08:29:59
Vitzrocell	21,650	21,700	20,400	+3.59%	277.22K	aa.aa	08:29:59
ThinkwareSystems	8,250	8,360	8,020	+1.23%	20.29K	aa.aa	08:29:59
Newflex Tech	5,050	5,260	4,850	-2.51%	424.59K	aa.aa	08:29:59
Pixelplus	5,950	5,970	5,720	+0.17%	7.13K	aa.aa	08:29:59
Ace Technologies	2,750	2,765	2,600	+2.04%	141.27K	aa.aa	08:29:59
EM-Tech	6,440	6,810	6,250	-1.68%	127.04K	aa.aa	08:29:59
S&K Polytec	2,225	2,265	2,185	+0.91%	30.85K	aa.aa	08:29:59
Hanwool Materials Science	2,880	2,990	2,775	-0.35%	96.7K	aa.aa	08:29:59
Sangsin Energy Display Precision	15,500	15,670	14,490	+6.09%	111.29K	aa.aa	08:29:59
Partron	7,850	7,960	7,560	+0.13%	519.19K	aa.aa	08:29:59
Hyunwoo Industrial	3,115	3,140	2,925	+3.49%	186.35K	aa.aa	08:29:59
NC&	663	680	622	+3.59%	36.24K	aa.aa	08:29:59
Bixolon	7,660	8,030	7,470	-3.04%	32.28K	aa.aa	08:29:59
Korea Robot Manufacturing	4,555	4,990	4,110	+8.45%	581.46K	aa.aa	08:29:59
Seowonintech	5,080	5,100	4,950	0.00%	54.52K	aa.aa	08:29:59
Dongwoon Anatech	27,850	28,900	27,050	-2.28%	100.77K	aa.aa	08:29:59
Chips&Media	16,590	16,660	15,750	+0.61%	108.94K	aa.aa	08:29:59
Suprema HQ	6,740	6,750	6,530	+0.15%	19.29K	aa.aa	08:29:59
Puloon Tech	9,500	9,600	8,880	+3.26%	179.03K	aa.aa	08:29:59
JMT	2,710	2,735	2,615	+0.56%	142.29K	aa.aa	08:29:59
S-Energy	1,579	1,579	1,307	+29.96%	3.75M	aa.aa	08:29:59
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	08:29:59
S Connect	861	880	821	+0.47%	619.58K	aa.aa	08:29:59
ARoot	1,420	1,442	1,401	+0.71%	38.33K	aa.aa	08:29:59
LDT	2,170	2,210	2,135	-0.69%	14.37K	aa.aa	08:29:59
Winpac	441	447	417	+0.92%	357.57K	aa.aa	08:29:59
Micro Contact Solution	31,000	31,000	28,550	+4.55%	265.91K	aa.aa	08:29:59
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	08:29:59
Worldex Industry & Trading	31,150	31,300	29,300	+4.18%	147.02K	aa.aa	08:29:59
Mobase	5,220	5,290	4,915	+0.19%	578.83K	aa.aa	08:29:59
IM	396	517	373	0.00%	0	aa.aa	08:29:59
Neofidelity	499	509	475	-0.20%	857.54K	aa.aa	08:29:59
S&S Tech	93,700	95,800	88,700	+1.41%	257.87K	aa.aa	08:29:59
Abov Semiconductor	11,730	11,740	11,000	+2.00%	343.24K	aa.aa	08:29:59
Edge Foundry	1,312	1,334	1,226	+0.61%	333.76K	aa.aa	08:29:59
KEM Tech	356	410	354	-8.72%	610.22K	aa.aa	08:29:59
Fine Technix	2,135	2,175	2,015	+0.23%	241.57K	aa.aa	08:29:59
Opticis	8,670	8,730	8,400	+1.05%	18.47K	aa.aa	08:29:59
Welcron Kangwon	13,810	14,210	12,900	+7.89%	268.6K	aa.aa	08:29:59
Woori Net	6,930	6,960	6,660	+4.05%	67.35K	aa.aa	08:29:59
CNPlus	271	278	256	0.00%	505.38K	aa.aa	08:29:59
Imagis	1,354	1,377	1,291	+0.22%	239.63K	aa.aa	08:29:59
Humax	699	747	665	+2.79%	493.95K	aa.aa	08:29:59
Alphachips	17,020	17,350	15,880	+7.18%	29.96K	aa.aa	08:29:59
GnCenergy	37,050	37,400	34,000	+3.93%	156.93K	aa.aa	08:29:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	08:29:59
SD System	1,485	1,488	1,451	+2.41%	34.95K	aa.aa	08:29:59
WiSoL	6,920	6,940	6,690	+0.58%	131.42K	aa.aa	08:29:59
Anapass	15,640	15,680	15,120	+2.29%	30.95K	aa.aa	08:29:59
Dilli Illustrate	930	930	898	+2.65%	25.72K	aa.aa	08:29:59
EV Advanced Material	1,543	1,599	1,490	-0.58%	583.74K	aa.aa	08:29:59
OE Solutions	22,150	22,625	19,800	+8.31%	554.65K	aa.aa	08:29:59
Intelligent Digital Integrated Security	17,640	17,940	17,300	+0.57%	16.88K	aa.aa	08:29:59
Avatec	9,900	9,910	9,300	+1.33%	44.72K	aa.aa	08:29:59
Wooree E&L	760	784	750	-1.30%	39.5K	aa.aa	08:29:59
Solueta	1,100	1,127	1,076	+2.14%	27.17K	aa.aa	08:29:59
YMC	3,685	3,685	3,540	+2.65%	31.97K	aa.aa	08:29:59
Human Tech	3,765	3,850	3,635	+3.86%	150.09K	aa.aa	08:29:59
Pavonine	2,760	2,780	2,720	+0.73%	59.52K	aa.aa	08:29:59
Shin Hwa Contech	3,470	3,470	3,335	+1.61%	51.53K	aa.aa	08:29:59
Seojeon Electric Machinery	4,430	4,445	4,105	+3.75%	170.76K	aa.aa	08:29:59
Namuga	19,390	19,620	18,300	-0.82%	104.15K	aa.aa	08:29:59
Ryukil C&S Ltd	2,910	2,995	2,825	+0.34%	165.91K	aa.aa	08:29:59
Oneul E M	1,162	1,300	995	0.00%	0	aa.aa	08:29:59
APact	8,600	8,920	8,050	-1.38%	1.8M	aa.aa	08:29:59
ADTechnology	44,000	44,550	39,450	+10.00%	325.15K	aa.aa	08:29:59
Photon Co	1,940	2,025	1,906	+0.26%	48.67K	aa.aa	08:29:59
Duk San Neolux	39,050	39,750	36,400	+4.41%	170.77K	aa.aa	08:29:59
i3system	103,600	108,900	99,500	+5.39%	145.49K	aa.aa	08:29:59
RoboRobo	7,740	8,090	7,390	-0.13%	325.42K	aa.aa	08:29:59
Inno Instrument	330	385	305	+8.20%	1.47M	aa.aa	08:29:59
RFHIC	71,500	73,500	67,800	+6.40%	583.98K	aa.aa	08:29:59
Tiger Elec	28,850	29,950	27,150	+0.87%	47.36K	aa.aa	08:29:59
Simmtech	57,000	57,500	50,000	+14.00%	1.48M	aa.aa	08:29:59
Atec T&	9,160	9,190	8,750	+2.00%	27.46K	aa.aa	08:29:59
HFR Inc	17,000	17,590	15,990	+1.98%	248.77K	aa.aa	08:29:59
Suprema	46,350	47,900	45,000	-1.59%	60.64K	aa.aa	08:29:59
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	08:29:59
Woori Tech	17,230	18,750	16,620	+3.92%	51.81M	aa.aa	08:29:59
RNT X	791	819	750	+1.41%	196.08K	aa.aa	08:29:59
RN2 Tech	2,700	2,770	2,590	+2.86%	47.95K	aa.aa	08:29:59
Piolink	8,030	8,030	7,660	+2.95%	15.62K	aa.aa	08:29:59
Linked	358	370	335	+3.77%	224.6K	aa.aa	08:29:59
PNC Tech	4,485	4,540	4,305	+1.01%	35.57K	aa.aa	08:29:59
Intellian Tech	123,800	125,500	112,100	+2.48%	224.27K	aa.aa	08:29:59
Seojin System	46,650	47,200	42,500	+0.43%	2.66M	aa.aa	08:29:59
Ubiquoss	12,450	12,540	11,770	+4.01%	120.67K	aa.aa	08:29:59
HanJung Natural	51,300	51,500	45,400	+13.75%	304.94K	aa.aa	08:29:59
Vinatech	134,600	136,200	117,700	+11.24%	155.96K	aa.aa	08:29:59
Elensys	6,980	7,180	6,580	+2.50%	469.63K	aa.aa	08:29:59
INNOX Materials	35,400	35,750	30,500	+13.28%	752.05K	aa.aa	08:29:59
RS Automation	21,050	21,500	19,660	+3.69%	340.21K	aa.aa	08:29:59
Derkwoo Electronics	5,480	5,500	5,110	+2.62%	56.39K	aa.aa	08:29:59
Shin Heung Energy	5,860	5,880	5,500	+5.21%	255.37K	aa.aa	08:29:59
UTI Inc	20,900	21,900	20,350	-3.24%	155.79K	aa.aa	08:29:59
Sangshin Electronics	3,045	3,080	2,910	+0.66%	58.14K	aa.aa	08:29:59
Mecaro	29,850	30,400	28,050	+1.36%	67.93K	aa.aa	08:29:59
Hana Materials	68,100	69,300	64,000	+3.03%	280.37K	aa.aa	08:29:59
Union Community	3,090	3,100	3,025	+0.16%	35.56K	aa.aa	08:29:59
Powernet Technologies Corporation	2,750	2,765	2,590	+4.96%	264.4K	aa.aa	08:29:59
Aloys Inc.	1,454	1,480	1,395	+3.19%	324.91K	aa.aa	08:29:59
Actro	24,550	26,850	22,750	-7.71%	535.04K	aa.aa	08:29:59
Zinitix	572	600	548	+4.95%	134.88K	aa.aa	08:29:59
S-Fuelcell	8,840	9,000	8,450	+4.00%	33.78K	aa.aa	08:29:59
Amogreentech	7,080	7,130	6,710	+2.61%	72.27K	aa.aa	08:29:59
EcoPro BM	202,500	205,500	191,300	+3.63%	655.52K	aa.aa	08:29:59
Pro2000	1,596	1,610	1,551	+1.33%	44.4K	aa.aa	08:29:59
XPerix	3,370	3,535	3,300	-2.60%	427.11K	aa.aa	08:29:59
Se Gyung Hi Tech	4,335	4,335	4,120	+1.76%	114.17K	aa.aa	08:29:59
Mercury	3,470	3,485	3,285	+2.06%	81.03K	aa.aa	08:29:59
DK Tech	14,680	14,900	11,910	+20.33%	2.45M	aa.aa	08:29:59
Il Science Co	5,290	6,400	5,290	-29.93%	13.48M	aa.aa	08:29:59
AFW	1,049	1,067	970	+8.14%	49.01K	aa.aa	08:29:59
Carry	624	720	583	+4.00%	1.61M	aa.aa	08:29:59
Ranix Inc	1,883	1,920	1,780	+1.62%	124.25K	aa.aa	08:29:59
Focus HNS	2,990	3,065	2,825	-0.66%	392.09K	aa.aa	08:29:59
Knj	33,950	34,200	31,200	+4.62%	178.27K	aa.aa	08:29:59
Itm Semiconductor	9,820	9,820	9,160	+1.45%	56.81K	aa.aa	08:29:59
DavoLink	1,585	1,589	1,529	+2.26%	329.56K	aa.aa	08:29:59
Korea Advanced Materials	2,380	2,450	2,210	+6.25%	479.63K	aa.aa	08:29:59
Sunam	4,150	4,450	3,890	+6.41%	1.09M	aa.aa	08:29:59
Jntc	19,260	19,600	17,950	+2.94%	252.38K	aa.aa	08:29:59
Seoul Viosys	4,045	4,090	3,635	+5.89%	219.22K	aa.aa	08:29:59
Cap Co	2,285	2,295	2,200	+0.66%	81.82K	aa.aa	08:29:59
Apro	5,060	5,200	4,855	+2.22%	46.09K	aa.aa	08:29:59
Pentastone Electronics	5,060	5,160	4,815	+0.40%	680.03K	aa.aa	08:29:59
Idp	4,835	4,835	4,655	+2.98%	856	aa.aa	08:29:59
Kostecsys	16,040	16,490	15,000	-2.20%	239.07K	aa.aa	08:29:59
Pims	994	1,005	929	+5.41%	80.26K	aa.aa	08:29:59
Solux	2,990	3,152	2,915	-2.92%	458.06K	aa.aa	08:29:59
Cheil Electric	9,390	9,670	9,000	+0.54%	191.19K	aa.aa	08:29:59
Point Mobile	3,310	3,450	3,300	+0.30%	23.28K	aa.aa	08:29:59
Abko	907	931	892	-1.73%	242.46K	aa.aa	08:29:59
Tlb	60,600	61,000	55,700	+9.39%	235.41K	aa.aa	08:29:59
HiDeep	2,205	2,300	2,165	-3.29%	92.9K	aa.aa	08:29:59
Nanocms Co	3,910	3,980	3,710	+5.39%	28.66K	aa.aa	08:29:59
Genohco	26,600	27,300	25,200	+4.11%	238.9K	aa.aa	08:29:59
Nsys Co	5,960	5,960	5,740	+0.34%	16.28K	aa.aa	08:29:59
SemCNS Co	10,920	10,940	10,220	+6.23%	950.9K	aa.aa	08:29:59
Samyoung S C Co	2,800	2,900	2,795	0.00%	13.99K	aa.aa	08:29:59
Amosense Co	16,110	17,300	14,440	+7.04%	409.49K	aa.aa	08:29:59
EveryBot	18,820	19,390	17,910	+1.07%	74.69K	aa.aa	08:29:59
LiComm	3,215	3,500	3,210	-1.38%	1.28M	aa.aa	08:29:59
YM Tech	7,200	7,230	6,860	+1.12%	21.76K	aa.aa	08:29:59
Cu Tech	2,710	2,770	2,655	-0.37%	15.49K	aa.aa	08:29:59
GO Element	6,850	6,920	6,590	-1.30%	14.63K	aa.aa	08:29:59
EGtronics	3,000	3,090	2,900	+2.04%	20.28K	aa.aa	08:29:59
Poongwon Precision	15,070.00	15,230.00	14,210.00	+1.01%	100.55K	aa.aa	08:29:59
BCNC	15,600.00	15,710.00	14,390.00	+6.19%	43.37K	aa.aa	08:29:59
G2Power	10,730.00	10,820.00	10,120.00	+4.17%	930.06K	aa.aa	08:29:59
Gaonchips	63,500.00	64,300.00	59,100.00	+4.96%	87.95K	aa.aa	08:29:59
Bumhan Fuel Cell	29,400.00	29,500.00	27,500.00	+6.33%	67.85K	aa.aa	08:29:59
Nextchip	3,000.00	3,080.00	2,850.00	+1.69%	256.91K	aa.aa	08:29:59
ICH	709.00	722.00	636.00	+7.10%	465.55K	aa.aa	08:29:59
WScope Chungju Plant	9,990.00	10,200.00	9,000.00	+10.88%	916.48K	aa.aa	08:29:59
Fine M Tec	8,590.00	8,740.00	8,210.00	-0.23%	274.09K	aa.aa	08:29:59
TopMaterial	18,010.00	18,120.00	17,150.00	+1.92%	69.72K	aa.aa	08:29:59
TFE	45,050.00	45,300.00	41,550.00	+5.50%	174.78K	aa.aa	08:29:59
Opticore	3,610.00	4,050.00	3,540.00	-6.84%	2.07M	aa.aa	08:29:59
Fine Circuit	5,050.00	5,170.00	5,020.00	-0.20%	2.41K	aa.aa	08:29:59
Zaram Tech	46,300.00	46,900.00	41,250.00	+6.07%	207.09K	aa.aa	08:29:59
RaonTech	6,240.00	6,420.00	5,900.00	+2.46%	252.17K	aa.aa	08:29:59
Micro2Nano	12,630.00	12,990.00	11,870.00	+3.27%	47.82K	aa.aa	08:29:59
Truen	7,360.00	7,380.00	7,210.00	+0.82%	24.95K	aa.aa	08:29:59
SensorView	2,690.00	2,690.00	1,982.00	+29.95%	26.6M	aa.aa	08:29:59
ALT	11,700.00	11,830.00	11,000.00	-0.68%	132.22K	aa.aa	08:29:59
Sigetronics	3,735.00	3,765.00	3,520.00	+4.04%	53.48K	aa.aa	08:29:59
Fadu	71,000.00	71,900.00	65,400.00	+7.41%	2.4M	aa.aa	08:29:59
Cots Technology	21,800.00	22,750.00	20,500.00	+12.95%	1.18M	aa.aa	08:29:59
Qualitas Semiconductor	12,570.00	12,850.00	11,700.00	+2.70%	138.29K	aa.aa	08:29:59
Sawnics	2,030.00	2,120.00	1,930.00	+1.00%	116.46K	aa.aa	08:29:59
Megatouch	3,710.00	3,795.00	3,570.00	-0.27%	78.72K	aa.aa	08:29:59
AsicLand	28,750.00	28,750.00	26,800.00	+4.74%	46.29K	aa.aa	08:29:59
Green Resource	11,860.00	12,280.00	11,090.00	-1.90%	1.85M	aa.aa	08:29:59
Atum	5,250.00	5,600.00	5,210.00	-3.49%	43.91K	aa.aa	08:29:59
LS Materials	16,920.00	17,110.00	14,810.00	+12.35%	2.79M	aa.aa	08:29:59
Sapien Semiconductors	32,400.00	33,000.00	29,900.00	+4.52%	52.09K	aa.aa	08:29:59
Korchip	19,220.00	19,450.00	18,300.00	+3.28%	84.3K	aa.aa	08:29:59
ICTK	15,330.00	15,570.00	14,110.00	+1.93%	267.32K	aa.aa	08:29:59
Higen RNM	59,300.00	61,500.00	55,600.00	+2.42%	115.14K	aa.aa	08:29:59
Iron Device	3,355.00	3,355.00	3,120.00	+4.68%	92.08K	aa.aa	08:29:59
Sungwoo	12,500.00	12,900.00	11,720.00	+2.97%	231.22K	aa.aa	08:29:59
Wavice	17,320.00	17,790.00	16,200.00	+3.65%	214.03K	aa.aa	08:29:59
H S High Tech	15,490.00	15,740.00	14,630.00	+0.06%	30.38K	aa.aa	08:29:59
Top Run Total Solution	3,765.00	3,780.00	3,575.00	+2.03%	62.49K	aa.aa	08:29:59

South Africa Top 40

108,597.24

-3,382.88

-3.02%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

47,440.20

-514.0

-1.07%

US 500

6,732.60

-98.0

-1.43%

US Tech 100

24,623.00

-397.4

-1.59%

DAX Futures

23,651.10

-130.9

-0.55%

Dollar Index

98.90

-0.410

-0.42%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 696	-6,23%	18,24M
Impala Platinum	26 700	-1,95%	4,45M
Gold Fields	79 879	-2,64%	2,32M
Naspers	87 662	-0,49%	1,77M
Valterra Platinum	159 000	-0,30%	1,22M
AngloGold Ashanti ADR	172 972	-3,66%	873,78K
Capitec	421 000	-5,89%	511,75K

Name	Last	Chg. %	Vol.
Africa Bitcoin	950,00	+25,00%	1,34K
Mantengu Mining	38,00	+8,57%	573,28K
Sasol Bee	7 000	+7,69%	305,00
Thungela Resources	15 500,00	+7,39%	1,27M
Santova Ltd	709	+5,66%	6,20K
Libstar	456	+5,31%	203,00
Collins Property	1 099	+4,67%	6,00K

Name	Last	Chg. %	Vol.
Choppies Enterprises	170	-12,37%	49,67K
Insimbi Refractory Alloy Supply	63	-10,00%	8,00K
Rex Trueform	1 263	-8,15%	159,00
Eastern Platinum	699	-8,03%	172,00
Grindrod	1 605	-7,97%	2,78M
Alphamin Res	1 600,00	-7,78%	22,68K
4Sight	67	-6,94%	132,33K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	15 103	+4,38%	7,81M
Thungela Resources	15 500,00	+7,39%	1,27M
Naspers	87 662	-0,49%	1,77M
Impala Platinum	26 700	-1,95%	4,45M
ABSA	23 470	-5,68%	4,93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa	15,103	+56.14%	23 582
Aaa Aaaaaa Aaaaaaaa	15,103	+56.14%	23 582
Aaaaaaaaa	5,550	+44.46%	8 018
Aaaaaa Aaaaa	31,811	+44.35%	45 919
Aa Aaaaaaa	19,501	+43.56%	27 996
A Aaaaaaaaa	19,501	+43.56%	27 996
Aaaaaaa Aaa	21,425	+42.07%	30 438

Name	Last	Upside	Fair Value
Aaaaaa Aa	15,103	+56.14%	23 582
Aaa Aaaaaa Aaaaaaaa	15,103	+56.14%	23 582
Aaaaaaaaa	5,550	+44.46%	8 018
Aaaaaa Aaaaa	31,811	+44.35%	45 919
Aa Aaaaaaa	19,501	+43.56%	27 996
A Aaaaaaaaa	19,501	+43.56%	27 996
Aaaaaaa Aaa	21,425	+42.07%	30 438

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+446.8%

South Africa Top 40

+154.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+319.9%

South Africa Top 40

+154.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1117.5%

S&P 500

+378.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.4%

Dow Jones Industrial Average

+266.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3150.6%

S&P 500

+378.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+860.1%

S&P Midcap 400

+242.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.3%

S&P 500 Pure Value

+219.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+437.5%

S&P 500 Pure Value

+158.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+549.3%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.5%

Bovespa

+260.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+842.2%

FTSE Italia All Share

+134.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.7%

DAX

+142.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+583.9%

Tadawul All Share

+28.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+617.3%

KOSPI

+173.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+392.5%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Electric Electronics (KQ30)

KOSDAQ Electric Electronics Constituents

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon