KOSDAQ Electric Electronics (KQ30)

KOSDAQ

Currency in KRW

1,318.34

-146.87(-10.02%)

Closed·08:29:59

Day's Range

1,305.71

1,404.88

52 wk Range

1,201.82

2,646.71

KOSDAQ Electric Electronics Constituents

KOSDAQ Electric Electronics index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Taihan Fiberoptics	8,450	9,320	8,320	-13.24%	4.66M	aa.aa	08:19:59
Kocom	2,540	2,665	2,535	-4.87%	18.79K	aa.aa	08:29:59
Interm	917	1,005	777	-7.19%	396.55K	aa.aa	07:38:56
HLB Innovation	7,990	8,230	7,750	-2.80%	152.56K	aa.aa	08:29:59
Synopex	3,320	3,555	3,320	-8.67%	712.23K	aa.aa	07:42:09
DHAutoware	3,395	3,450	3,120	-1.59%	5.45K	aa.aa	08:29:59
Seoul Electronics & Telecom	1,780	1,805	1,710	-2.20%	70.99K	aa.aa	08:29:59
Kwangmu	1,276	1,360	1,273	-6.52%	137.15K	aa.aa	08:29:59
KMW	14,550	15,650	14,010	-7.21%	198.77K	aa.aa	08:29:59
TJ Media	3,395	3,445	3,355	-1.74%	1.39K	aa.aa	08:29:59
Fidelix	3,525	3,920	3,410	-15.47%	1.07M	aa.aa	08:29:59
Samjin	2,920	3,010	2,875	-1.52%	11.91K	aa.aa	08:29:59
DongilTechnology	1,950	2,010	1,926	-3.70%	8.17K	aa.aa	08:29:59
Cheryong Electric	41,900	43,350	41,050	-7.51%	94.92K	aa.aa	08:29:59
MK Electron	13,700	14,650	13,500	-10.57%	448.32K	aa.aa	08:29:59
Signetics	375	477	374	-3.35%	1.67M	aa.aa	08:29:59
Moatech	2,450	2,540	2,447	-3.54%	8.51K	aa.aa	07:28:18
Bluecom	4,640	4,950	4,595	-4.33%	95.1K	aa.aa	07:50:07
Nepes	14,680	16,990	14,520	-18.31%	331.39K	aa.aa	08:06:22
Kisan Telecom	1,919	2,055	1,908	-7.74%	135.34K	aa.aa	08:29:59
ABCO Electronics	5,110	5,730	5,060	-12.20%	152.61K	aa.aa	07:41:35
HMNEX	2,410	2,560	2,260	-8.71%	437.76K	aa.aa	08:29:59
SFA Semicon	4,530	5,020	4,465	-14.20%	1.58M	aa.aa	07:48:40
Simmtech Holdings	2,985	3,150	2,770	-9.27%	285.86K	aa.aa	08:29:59
Inzi Display	852	889	810	-4.16%	46.73K	aa.aa	08:29:59
Lumens	649	672	624	-2.99%	54.29K	aa.aa	08:29:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	27/07
Fine Semitech	17,680	19,470	17,670	-13.12%	89.56K	aa.aa	07:42:09
Paseco	6,720	7,940	6,470	-6.67%	2.66M	aa.aa	08:29:59
Samji Electronics	32,150	33,700	31,900	-7.48%	86.37K	aa.aa	08:29:59
Elcomtec	2,705	2,890	2,705	-7.68%	23.49K	aa.aa	08:29:59
BioSmart	2,620	2,750	2,585	-5.42%	141.49K	aa.aa	08:29:59
IA	3,500	3,850	3,105	+1.30%	26.36K	aa.aa	08:29:59
Finedigital	2,945	2,980	2,900	+0.86%	18.73K	aa.aa	08:29:59
Hyundai Telecom	6,150	6,490	6,000	-3.61%	27.67K	aa.aa	07:39:38
Dasan Networks	2,210	2,400	2,210	-7.34%	193.6K	aa.aa	08:29:59
SCD	1,139	1,268	1,139	-6.94%	1M	aa.aa	08:29:59
Seronics	7,660	8,400	7,650	-11.65%	10.47K	aa.aa	07:42:01
Paru	547	557	532	+0.18%	148.17K	aa.aa	07:40:04
Sungho Electronics	15,020	16,650	14,700	-14.22%	951.87K	aa.aa	08:29:59
Digital Graphics	2,150	2,220	1,991	+1.18%	15.68K	aa.aa	08:29:59
Welkeeps Hitech	1,090	1,175	1,051	-7.71%	61.24K	aa.aa	08:29:59
Winix	5,030	6,320	4,995	-6.85%	8.14M	aa.aa	08:05:43
Sungwoo Techron Co	2,270	2,405	2,255	-5.81%	27.08K	aa.aa	07:40:55
Daea TI	2,380	2,490	2,360	-4.80%	670.84K	aa.aa	07:41:59
Atec	8,000	8,050	7,710	0.00%	59.25K	aa.aa	08:29:59
Co Asia Holdings	2,450	2,690	2,445	-9.26%	69.43K	aa.aa	07:41:38
BG T&A Co	2,030	2,175	1,990	-6.88%	74.08K	aa.aa	08:29:59
Seoul Semiconductor	8,100	8,550	8,080	-8.78%	217.23K	aa.aa	08:29:59
Power Logics	2,755	2,940	2,755	-6.93%	216.14K	aa.aa	07:41:44
Yura Tech	5,340	5,550	5,340	-5.15%	26.87K	aa.aa	08:29:59
Intops	17,490	18,480	17,460	-7.95%	66.69K	aa.aa	08:29:59
GigaLane	6,680	7,360	6,540	-10.58%	357.75K	aa.aa	08:29:59
Fine DNC	1,892	1,943	1,851	-2.57%	18.77K	aa.aa	08:29:59
DK UIL	3,575	3,735	3,530	-4.16%	103.36K	aa.aa	08:29:59
CammSys	836	886	825	-6.28%	293.85K	aa.aa	08:29:59
Solid	8,390	9,090	8,290	-9.49%	580.48K	aa.aa	08:00:33
Tovis	8,650	8,940	8,410	-4.00%	315.39K	aa.aa	08:29:59
Interflex	6,220	6,590	6,220	-6.61%	74.43K	aa.aa	08:29:59
Joongang DNM	875	947	860	-7.80%	560.6K	aa.aa	08:29:59
Kortek	11,660	12,100	11,500	-2.02%	22.39K	aa.aa	08:29:59
Amotech	12,390	14,700	12,150	-16.51%	236.98K	aa.aa	08:29:59
I&C Tech	3,810	4,140	3,795	-7.97%	11.87K	aa.aa	08:29:59
FreeMs	8,920	9,200	8,920	-3.98%	12.25K	aa.aa	08:29:59
Korea Computer	4,830	4,975	4,820	-2.91%	11.37K	aa.aa	08:29:59
Elentec	6,440	6,810	6,430	-7.34%	145.81K	aa.aa	07:42:05
VitzroSys	1,388	1,523	1,388	-7.10%	51.48K	aa.aa	08:29:59
Telechips	8,310	9,140	8,310	-10.36%	116.74K	aa.aa	07:42:00
Coweaver	4,490	5,000	4,450	-7.80%	70.44K	aa.aa	08:29:59
Leeno Industrial	61,100	67,100	60,700	-12.46%	456.26K	aa.aa	08:08:06
SPG	68,000	76,300	66,500	-9.33%	306.94K	aa.aa	08:29:59
MiCo Ltd	13,380	14,850	13,260	-12.49%	270.94K	aa.aa	08:29:59
i-Components	4,780	5,000	4,645	-2.55%	19.84K	aa.aa	08:29:59
Ajinextek	6,240	7,350	6,110	-4.59%	4.58M	aa.aa	08:06:17
KH Vatec	9,440	10,160	9,240	-8.79%	392.06K	aa.aa	08:29:59
RFTech	6,010	6,290	5,870	-5.80%	11.6K	aa.aa	08:29:59
LB Semicon	3,900	4,190	3,850	-7.14%	228.71K	aa.aa	08:29:59
TechL	1,473	1,527	1,436	-3.85%	10K	aa.aa	08:29:59
Shinsung Delta Tech	25,950	27,550	25,400	-7.82%	114K	aa.aa	08:29:59
Samyung ENC	764	971	745	0.00%	0	aa.aa	27/07
Uju Electronics	23,200	25,050	23,000	-7.94%	10.03K	aa.aa	08:19:56
Seoho Electric	41,600	43,050	41,400	-3.37%	12.42K	aa.aa	08:29:59
CS	1,443	1,526	1,401	-5.44%	123.02K	aa.aa	08:29:59
QSI	6,330	6,950	6,290	-9.05%	64.72K	aa.aa	07:42:02
DTC	2,520	2,595	2,430	-2.51%	15.63K	aa.aa	08:29:59
DAP	1,760	1,802	1,751	-4.24%	33.15K	aa.aa	08:13:15
Hana Micron	30,050	32,950	29,250	-14.63%	1.68M	aa.aa	08:29:59
Haatz	3,255	3,375	3,210	-2.54%	20.63K	aa.aa	08:29:59
Sejin TS	1,860	1,899	1,768	-2.11%	11.48K	aa.aa	08:29:59
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	08:29:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	27/07
UI Display	1,058	1,072	1,003	-1.31%	20.33K	aa.aa	08:29:59
ESTec	12,000	12,630	12,000	-4.99%	7.55K	aa.aa	08:29:59
Lightron Fiber-Optic Devices	1,969	2,060	1,902	-8.63%	3.36M	aa.aa	08:06:19
Vissem Electronics	6,630	6,880	6,360	-4.74%	139.49K	aa.aa	08:29:59
LMS	4,820	4,985	4,820	-3.31%	3.98K	aa.aa	08:29:59
LIG Accuver	25,700	28,000	25,550	-9.35%	56.03K	aa.aa	08:29:59
Frtek	2,160	2,160	2,025	-0.46%	54.05K	aa.aa	08:29:59
Duksan Hi Metal	7,780	8,600	7,610	-12.49%	630.78K	aa.aa	08:29:59
Hanyang Digitech	17,350	19,610	17,160	-13.68%	178.9K	aa.aa	08:29:59
Daejoo Electronic Materials	67,600	72,600	66,500	-10.70%	140.11K	aa.aa	08:29:59
KAON Media	3,550	3,780	3,490	-7.31%	103K	aa.aa	08:29:59
Kespion	1,045	1,195	1,001	-3.86%	55.16K	aa.aa	08:29:59
Dongyang E&P	19,170	20,000	19,000	-4.86%	43.04K	aa.aa	08:29:59
Jeju Semiconductor	62,400	69,100	61,600	-15.68%	1.52M	aa.aa	08:29:59
ODTech	2,820	2,870	2,620	-1.74%	28.16K	aa.aa	08:29:59
OKins Electronics	10,070	11,240	9,880	-14.08%	201.89K	aa.aa	08:29:59
Sungwoo Electronics	2,305	2,420	2,290	-4.36%	37.62K	aa.aa	08:29:59
Vitzrocell	29,600	30,400	28,650	-3.27%	276.13K	aa.aa	08:29:59
ThinkwareSystems	6,020	6,280	6,020	-5.94%	7.06K	aa.aa	08:29:59
Newflex Tech	2,675	3,000	2,665	-10.68%	259.73K	aa.aa	07:42:04
Pixelplus	4,030	4,195	3,855	-3.93%	1.84K	aa.aa	08:29:59
Ace Technologies	1,644	1,759	1,615	-6.59%	96.15K	aa.aa	08:29:59
EM-Tech	3,795	3,915	3,745	-5.71%	39.85K	aa.aa	08:29:59
S&K Polytec	2,005	2,110	1,996	-4.98%	21.2K	aa.aa	08:29:59
Hanwool Materials Science	2,685	2,840	2,635	-8.67%	224.9K	aa.aa	08:29:59
Sangsin Energy Display Precision	12,960	14,150	12,610	-8.92%	131.97K	aa.aa	08:29:59
Partron	5,550	5,850	5,540	-4.80%	165.47K	aa.aa	08:29:59
Hyunwoo Industrial	2,160	2,320	2,150	-6.90%	96.6K	aa.aa	07:40:16
NC&	2,730	2,730	1,997	+30.00%	452.45K	aa.aa	08:12:28
Bixolon	8,700	8,700	7,960	+1.16%	49.17K	aa.aa	08:29:59
Korea Robot Manufacturing	3,265	3,445	3,200	-5.22%	43.78K	aa.aa	08:29:59
Seowonintech	4,740	4,860	4,665	-2.77%	13.91K	aa.aa	08:29:59
Dongwoon Anatech	26,700	28,950	25,300	-8.87%	139.53K	aa.aa	08:29:59
Chips&Media	9,480	10,160	9,430	-8.85%	76.34K	aa.aa	07:41:38
Suprema HQ	13,030	13,110	12,770	-0.46%	21.12K	aa.aa	08:29:59
Puloon Tech	5,320	5,540	5,240	-4.49%	67.87K	aa.aa	08:29:59
JMT	2,450	2,535	2,405	-4.85%	153.38K	aa.aa	08:29:59
S-Energy	689	740	685	-7.52%	297.92K	aa.aa	07:42:09
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	27/07
S Connect	1,765	1,831	1,725	-3.55%	33.97K	aa.aa	08:29:59
ARoot	5,100	5,380	5,040	-3.41%	1.43K	aa.aa	08:29:59
LDT	2,310	2,400	2,310	-3.95%	23.41K	aa.aa	08:29:59
Winpac	1,685	1,801	1,676	-6.44%	56.23K	aa.aa	08:29:59
Micro Contact Solution	20,200	21,450	19,500	-9.62%	53.62K	aa.aa	08:29:59
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	27/07
Worldex Industry & Trading	28,650	29,350	28,200	-6.07%	100.49K	aa.aa	08:29:59
Mobase	3,160	3,320	3,140	-4.82%	92.85K	aa.aa	08:29:59
Neofidelity	1,519	1,627	1,450	-5.65%	76.82K	aa.aa	08:29:59
S&S Tech	39,500	42,750	38,900	-3.54%	409.34K	aa.aa	08:29:59
Abov Semiconductor	6,290	6,810	6,290	-9.89%	166.65K	aa.aa	07:41:50
Edge Foundry	397	397	367	0.00%	0	aa.aa	08:29:59
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	08:29:59
Fine Technix	1,160	1,244	1,127	-5.69%	87.94K	aa.aa	08:29:59
Opticis	7,750	8,130	7,720	-5.37%	17.48K	aa.aa	08:29:59
Welcron Kangwon	7,350	7,900	7,350	-9.82%	82.48K	aa.aa	08:29:59
Woori Net	6,240	7,000	6,130	-6.73%	92.07K	aa.aa	07:41:56
CNPlus	1,726	1,878	1,726	-5.06%	9.53K	aa.aa	08:29:59
Imagis	1,479	1,635	1,459	-9.87%	84.75K	aa.aa	08:29:59
Humax	5,760	6,000	5,350	-4.00%	23.08K	aa.aa	08:29:59
Alphachips	8,810	10,100	8,640	-13.46%	26.41K	aa.aa	08:29:59
GnCenergy	32,000	35,950	30,150	-14.44%	1.21M	aa.aa	08:29:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	27/07
SD System	1,984	2,125	1,900	-0.80%	74.37K	aa.aa	08:29:59
WiSoL	5,820	6,080	5,820	-4.43%	93.02K	aa.aa	08:29:59
Anapass	11,640	11,800	11,430	-2.43%	13.84K	aa.aa	07:36:32
Dilli Illustrate	3,625	3,690	3,565	-1.76%	3.63K	aa.aa	08:29:59
EV Advanced Material	656	692	646	-5.88%	550.58K	aa.aa	08:29:59
OE Solutions	16,010	18,000	15,920	-12.94%	155.47K	aa.aa	08:29:59
Intelligent Digital Integrated Security	15,800	16,000	15,610	-0.06%	16.39K	aa.aa	08:29:59
Avatec	7,710	8,610	7,600	-12.39%	144.03K	aa.aa	07:41:41
Wooree E&L	405	419	390	-3.34%	64.42K	aa.aa	07:41:08
Solueta	780	799	759	-2.26%	40.76K	aa.aa	08:29:59
YMC	2,635	2,770	2,600	-5.22%	31.38K	aa.aa	07:41:58
Agos	2,050	2,210	2,040	-6.39%	28.74K	aa.aa	07:39:06
Pavonine	2,395	2,400	2,310	-0.21%	8.89K	aa.aa	08:29:59
Shin Hwa Contech	2,620	2,795	2,605	-6.93%	9.1K	aa.aa	07:35:39
Seojeon Electric Machinery	3,645	4,000	3,630	-9.67%	60.93K	aa.aa	08:29:59
Namuga	13,100	13,740	12,980	-5.76%	47.72K	aa.aa	08:29:59
Ryukil C&S Ltd	1,228	1,245	1,180	+2.08%	180.2K	aa.aa	08:29:59
Oneul E M	4,140	4,350	3,950	-2.47%	95.91K	aa.aa	08:29:59
APact	4,005	4,460	4,005	-14.51%	477.26K	aa.aa	08:29:59
ADTechnology	26,600	27,450	26,000	-9.06%	152.84K	aa.aa	08:29:59
Photon Co	2,340	2,340	1,820	+30.00%	806.32K	aa.aa	08:14:17
Duk San Neolux	27,950	29,600	27,800	-7.76%	118.13K	aa.aa	08:29:59
i3system	58,900	63,200	56,500	-8.40%	44.78K	aa.aa	08:29:59
RoboRobo	3,460	3,825	3,445	-10.13%	163.66K	aa.aa	08:29:59
Inno Instrument	789	815	750	-4.59%	793.57K	aa.aa	08:29:59
RFHIC	40,000	43,950	39,500	-11.99%	245.04K	aa.aa	08:29:59
Tiger Elec	61,500	64,600	58,000	-8.07%	40.55K	aa.aa	07:54:40
Simmtech	75,500	85,500	73,300	-18.20%	798.1K	aa.aa	08:29:59
Atec T&	8,000	8,220	7,970	-2.44%	12.65K	aa.aa	07:54:24
HFR Inc	14,210	15,760	14,130	-13.19%	151K	aa.aa	08:29:59
Suprema	46,900	48,400	46,550	-2.60%	21.3K	aa.aa	08:29:59
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	08:29:59
Woori Tech	9,030	9,820	8,860	-10.86%	1.94M	aa.aa	08:29:59
RNT X	2,770	3,175	2,705	-11.36%	170.84K	aa.aa	08:29:59
RN2 Tech	1,932	2,060	1,903	-7.12%	57.15K	aa.aa	07:37:48
Piolink	7,790	8,160	7,790	-4.30%	29.5K	aa.aa	08:29:59
Linked	1,721	1,810	1,721	-4.92%	25.31K	aa.aa	08:29:59
PNC Tech	3,635	3,800	3,595	-4.34%	7.38K	aa.aa	07:35:01
Intellian Tech	56,000	60,000	54,800	-8.94%	56.31K	aa.aa	08:29:59
Seojin System	33,050	37,550	31,850	-16.96%	900.36K	aa.aa	08:29:59
Ubiquoss	9,500	9,790	9,260	-2.96%	25.93K	aa.aa	08:29:59
HanJung Natural	27,550	29,300	27,300	-8.77%	80.58K	aa.aa	08:29:59
Vinatech	51,600	58,000	51,500	-14.85%	89.98K	aa.aa	08:29:59
Elensys	4,860	5,580	4,700	-8.30%	2.5M	aa.aa	08:29:59
INNOX Materials	18,710	20,050	18,710	-8.73%	110.04K	aa.aa	07:41:58
RS Automation	8,140	8,790	8,100	-8.85%	63.09K	aa.aa	08:29:59
Derkwoo Electronics	3,155	3,220	3,025	-2.62%	24.91K	aa.aa	08:29:59
Shin Heung Energy	3,870	4,180	3,870	-8.94%	159.42K	aa.aa	07:42:01
UTI Inc	2,665	2,875	2,470	-5.16%	128.9K	aa.aa	07:41:35
Sangshin Electronics	2,530	2,635	2,470	-2.69%	43.63K	aa.aa	08:29:59
Mecaro	31,300	35,700	30,750	-12.32%	18.18K	aa.aa	08:15:37
Hana Materials	48,150	54,000	47,900	-14.17%	157.28K	aa.aa	08:29:59
Union Community	2,485	2,665	2,415	-4.42%	26.35K	aa.aa	08:29:59
Powernet Technologies Corporation	3,175	3,510	3,120	-12.89%	457.09K	aa.aa	08:29:59
Atlas Link	795	901	764	-10.97%	151.45K	aa.aa	08:29:59
Actro	6,940	7,600	6,800	-8.56%	43.05K	aa.aa	08:29:59
Zinitix	1,674	1,848	1,619	-5.42%	58.06K	aa.aa	08:29:59
S-Fuelcell	3,980	4,540	3,960	-11.65%	27.9K	aa.aa	08:29:59
Amogreentech	5,110	5,560	5,070	-9.40%	86.13K	aa.aa	07:42:10
EcoPro BM	100,100	107,800	99,900	-9.41%	216.21K	aa.aa	07:42:10
Pro2000	1,479	1,623	1,465	-7.27%	223.23K	aa.aa	08:29:59
XPerix	2,515	2,670	2,165	+12.28%	820.63K	aa.aa	08:06:17
Se Gyung Hi Tech	2,900	3,055	2,870	-4.76%	80.69K	aa.aa	08:29:59
Mercury	2,895	3,160	2,895	-8.39%	126.8K	aa.aa	07:40:40
DK Tech	18,280	20,300	17,700	-12.95%	353.83K	aa.aa	08:29:59
Il Science Co	4,225	4,560	4,145	-7.35%	245.71K	aa.aa	07:50:11
AFW	380	413	365	-7.54%	84.92K	aa.aa	08:29:59
Carry	468	565	440	0.00%	0	aa.aa	27/07
Ranix Inc	1,296	1,371	1,236	-0.92%	36.21K	aa.aa	08:29:59
Focus HNS	2,015	2,075	1,974	-1.23%	81.46K	aa.aa	08:29:59
Knj	23,100	25,800	22,150	-13.16%	131.47K	aa.aa	08:29:59
Itm Semiconductor	7,530	7,990	7,310	-3.21%	32.58K	aa.aa	08:29:59
DavoLink	767	828	652	-7.14%	651.58K	aa.aa	08:29:59
Korea Advanced Materials	1,162	1,297	1,014	0.00%	0	aa.aa	08:29:59
Sunam	2,510	2,690	2,460	-5.99%	178.69K	aa.aa	08:29:59
Jntc	12,350	13,500	12,330	-11.60%	287.56K	aa.aa	07:42:01
Seoul Viosys	4,720	5,170	4,715	-11.28%	116.7K	aa.aa	08:29:59
Cap Co	2,090	2,170	2,050	-4.35%	54.88K	aa.aa	08:29:59
Apro	2,470	2,680	2,460	-9.02%	136.53K	aa.aa	08:18:27
Pentastone Electronics	7,640	7,840	6,920	+5.38%	7.35M	aa.aa	08:06:17
Idp	5,200	5,250	5,050	-0.95%	7.08K	aa.aa	08:29:59
Kostecsys	14,350	15,770	14,060	-11.80%	54.39K	aa.aa	08:29:59
Pims	982	1,020	950	-4.66%	65.75K	aa.aa	08:29:59
Solux	4,010	4,660	3,970	-2.91%	1.38M	aa.aa	08:29:59
Cheil Electric	6,180	6,700	6,170	-10.43%	156.73K	aa.aa	07:40:53
Point Mobile	1,993	2,050	1,973	-2.78%	13.29K	aa.aa	08:29:59
Abko	904	952	890	-2.69%	130.5K	aa.aa	08:29:59
Tlb	24,450	27,100	23,300	-15.98%	325.73K	aa.aa	08:06:20
HiDeep	820	1,172	820	-9.09%	778.12K	aa.aa	08:29:59
Nanocms Co	3,925	3,925	3,300	+29.97%	164.83K	aa.aa	08:12:37
Genohco	11,560	12,330	11,420	-6.40%	36.93K	aa.aa	07:41:33
Nsys Co	5,180	5,350	5,010	-3.18%	13.94K	aa.aa	08:29:59
SemCNS Co	11,210	12,160	10,730	-12.15%	938.2K	aa.aa	08:29:59
Samyoung S C Co	3,160	3,430	3,120	-7.87%	4.59K	aa.aa	08:29:59
Amosense Co	4,800	5,380	4,765	-11.93%	118.01K	aa.aa	07:41:47
EveryBot	11,170	12,230	11,020	-12.05%	117.8K	aa.aa	08:29:59
LiComm	3,400	3,700	3,275	-8.11%	315.1K	aa.aa	08:29:59
YM Tech	4,635	5,060	4,620	-7.67%	32K	aa.aa	07:42:08
Cu Tech	2,460	2,695	2,415	-5.20%	7.75K	aa.aa	08:29:59
GO Element	6,110	7,300	6,020	-15.96%	217.94K	aa.aa	08:06:20
EGtronics	2,670	2,765	2,490	-3.44%	3.01K	aa.aa	08:29:59
Poongwon Precision	4,495	5,280	4,275	-8.27%	49.76K	aa.aa	07:41:09
BCNC	8,540	9,350	8,430	-9.73%	32.12K	aa.aa	07:40:58
G2Power	6,370	6,910	6,300	-8.08%	218.22K	aa.aa	08:29:59
Gaonchips	48,400	49,800	43,050	-4.91%	370.64K	aa.aa	08:29:59
Bumhan Fuel Cell	14,110	15,010	14,020	-9.20%	34.24K	aa.aa	07:38:45
Nextchip	1,906	2,020	1,856	-6.57%	235.07K	aa.aa	08:29:59
ICH	1,342	1,342	1,136	+29.91%	2.37M	aa.aa	08:06:08
WScope Chungju Plant	6,580	7,000	6,430	-8.74%	205K	aa.aa	08:29:59
Fine M Tec	6,160	6,700	6,040	-8.47%	181.4K	aa.aa	08:29:59
TopMaterial	7,400	8,120	7,380	-8.07%	28.02K	aa.aa	07:40:20
TFE	30,750	32,600	30,600	-9.29%	59K	aa.aa	08:29:59
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	27/07
Fine Circuit	2,950	3,055	2,905	-1.01%	9.12K	aa.aa	07:40:29
Zaram Tech	17,160	18,900	17,150	-12.36%	32.39K	aa.aa	07:42:09
RaonTech	3,005	3,270	2,980	-10.03%	165.52K	aa.aa	07:42:13
Micro2Nano	5,690	6,200	5,520	-8.23%	57.79K	aa.aa	07:41:09
Truen	5,440	5,680	5,370	-3.72%	8.96K	aa.aa	08:29:59
SensorView	1,168	1,213	1,106	-4.65%	517.02K	aa.aa	08:29:59
ALT	8,110	8,970	7,920	-11.56%	106.79K	aa.aa	08:29:59
Sigetronics	3,195	3,460	3,045	-7.66%	63.03K	aa.aa	08:29:59
Fadu	56,300	61,100	55,100	-13.25%	1.07M	aa.aa	08:29:59
Cots Technology	10,130	10,770	10,010	-4.97%	40.58K	aa.aa	08:29:59
Qualitas Semiconductor	6,820	7,650	6,790	-13.34%	135.18K	aa.aa	07:41:42
Sawnics	2,450	2,700	2,300	-4.11%	63.58K	aa.aa	08:05:04
Megatouch	5,490	6,030	5,420	-10.59%	201.82K	aa.aa	08:29:59
AsicLand	17,630	19,090	17,560	-11.27%	56.67K	aa.aa	08:29:59
Green Resource	6,040	6,600	6,000	-10.25%	168.09K	aa.aa	07:42:03
Atum	4,380	4,555	4,255	-2.23%	68.64K	aa.aa	08:29:59
LS Materials	10,490	11,210	10,250	-10.11%	557.42K	aa.aa	08:29:59
Sapien Semiconductors	23,850	27,200	23,700	-13.43%	34.55K	aa.aa	08:29:59
Korchip	11,070	12,500	11,050	-12.56%	52.13K	aa.aa	08:14:32
ICTK	13,030	15,080	12,700	-7.92%	754.18K	aa.aa	08:29:59
Higen RNM	14,490	16,000	14,300	-10.56%	82.15K	aa.aa	08:29:59
Iron Device	1,585	1,669	1,504	-4.11%	59.98K	aa.aa	07:37:26
Sungwoo	7,420	8,010	7,300	-8.05%	18.46K	aa.aa	07:40:04
Wavice	6,430	6,900	6,310	-8.40%	115.71K	aa.aa	08:09:05
H S High Tech	10,110	10,770	10,110	-6.30%	17.57K	aa.aa	08:29:59
Top Run Total Solution	2,440	2,535	2,400	-4.13%	6.4K	aa.aa	08:29:59

South Africa Top 40

102,102.83

+669.11

+0.66%

S. Africa 40 Futures

102,279.00

+574

+0.56%

US 30

52,242.60

+32.9

+0.06%

US 500

7,396.90

-16.3

-0.22%

US Tech 100

27,803.40

-235.8

-0.84%

DAX Futures

25,576.50

+56.5

+0.22%

Dollar Index

101.365

-0.019

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Standard Bank	32 400	0,00%	1,76M
Shoprite	27 711	+0,29%	943,85K
Sanlam	8 603	+1,13%	4,10M
Nedbank	27 263	-0,07%	665,23K
FirstRand Ltd	9 618	+0,32%	7,13M
Investec	14 068	+2,23%	1,31M
Anglo American	81 021	-2,49%	470,25K

Name	Last	Chg. %	Vol.
Standard Bank	32 400	0,00%	1,76M
Shoprite	27 711	+0,29%	943,85K
Sanlam	8 603	+1,13%	4,10M
Nedbank	27 263	-0,07%	665,23K
FirstRand Ltd	9 618	+0,32%	7,13M
Investec	14 068	+2,23%	1,31M
Anglo American	81 021	-2,49%	470,25K

Name	Last	Chg. %	Vol.
Standard Bank	32 400	0,00%	1,76M
Shoprite	27 711	+0,29%	943,85K
Sanlam	8 603	+1,13%	4,10M
Nedbank	27 263	-0,07%	665,23K
FirstRand Ltd	9 618	+0,32%	7,13M
Investec	14 068	+2,23%	1,31M
Anglo American	81 021	-2,49%	470,25K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	19 406	-3,07%	2,84M
Sibanye Stillwater	3 509	-0,26%	7,83M
Naspers	81 331	+3,00%	1,16M
Impala Platinum	17 506	0,00%	2,05M
Thungela Resources	10 200,00	-5,05%	659,62K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaa	5,139	+48.13%	7 612
A Aaaaaaaaaa	5,139	+48.13%	7 612
Aaaaaa	17,506	+45.45%	25 462
Aaa Aaaa Aa Aa Aa	17,506	+45.45%	25 462
A Aaaaaa	25,874	+42.27%	36 811
Aaaaaa Aaaaaaaaaa	25,874	+42.27%	36 811
Aaaaa Aaaa Aaaa	16,600	+41.84%	23 545

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaa	5,139	+48.13%	7 612
A Aaaaaaaaaa	5,139	+48.13%	7 612
Aaaaaa	17,506	+45.45%	25 462
Aaa Aaaa Aa Aa Aa	17,506	+45.45%	25 462
A Aaaaaa	25,874	+42.27%	36 811
Aaaaaa Aaaaaaaaaa	25,874	+42.27%	36 811
Aaaaa Aaaa Aaaa	16,600	+41.84%	23 545

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+481.0%

South Africa Top 40

+132.2%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the JSE Top 40

+353.2%

South Africa Top 40

+132.2%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1176.0%

S&P 500

+419.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+851.4%

Dow Jones Industrial Average

+298.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3179.9%

S&P 500

+419.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+964.5%

S&P Midcap 400

+272.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1368.8%

S&P 500 Pure Value

+248.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+495.3%

S&P 500 Pure Value

+181.8%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+581.9%

S&P/BMV IPC

+55.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+993.6%

Bovespa

+250.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+171.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+493.2%

DAX

+158.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+632.9%

Tadawul All Share

+28.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+722.5%

KOSPI

+231.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Bargains

+394.1%

S&P/BMV IPC

+55.7%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Electric Electronics (KQ30)

KOSDAQ Electric Electronics Constituents

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon