KOSDAQ Electric Electronics (KQ30)

KOSDAQ

Currency in KRW

1,949.86

-33.14(-1.67%)

Real-time Data·02:06:50

Day's Range

1,936.96

1,952.12

52 wk Range

983.62

2,052.86

KOSDAQ Electric Electronics Constituents

KOSDAQ Electric Electronics index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Taihan Fiberoptics	3,425	3,540	3,290	0.00%	0	aa.aa	04/02
Kocom	3,435	3,470	3,430	0.00%	0	aa.aa	04/02
Interm	1,013	1,020	1,000	0.00%	0	aa.aa	04/02
HLB Innovation	3,095	3,145	2,905	0.00%	0	aa.aa	04/02
Synopex	7,990	8,000	7,720	0.00%	0	aa.aa	04/02
DHAutoware	1,048	1,075	1,020	0.00%	0	aa.aa	04/02
Seoul Electronics & Telecom	205	212	204	0.00%	0	aa.aa	04/02
Kwangmu	2,265	2,285	2,100	0.00%	0	aa.aa	04/02
KMW	18,860	19,240	18,530	0.00%	0	aa.aa	04/02
TJ Media	5,610	5,690	5,560	0.00%	0	aa.aa	04/02
Fidelix	1,134	1,135	1,104	0.00%	0	aa.aa	04/02
Samjin	3,570	3,590	3,530	0.00%	0	aa.aa	04/02
DongilTechnology	14,680	14,730	14,160	0.00%	0	aa.aa	04/02
Cheryong Electric	60,400	61,800	46,750	+26.76%	2.51M	aa.aa	04/02
MK Electron	10,420	10,510	10,150	0.00%	0	aa.aa	04/02
Signetics	910	929	890	0.00%	0	aa.aa	04/02
Moatech	3,670	3,775	3,655	0.00%	0	aa.aa	04/02
Bluecom	3,015	3,085	2,965	0.00%	0	aa.aa	04/02
Nepes	18,430	18,500	17,700	0.00%	0	aa.aa	04/02
Kisan Telecom	2,020	2,030	1,987	0.00%	0	aa.aa	04/02
ABCO Electronics	8,970	9,200	8,610	0.00%	0	aa.aa	04/02
HMNEX	1,579	1,585	1,536	0.00%	0	aa.aa	04/02
SFA Semicon	7,320	7,530	7,190	0.00%	0	aa.aa	04/02
Simmtech Holdings	2,675	2,735	2,590	0.00%	0	aa.aa	04/02
Inzi Display	1,501	1,515	1,482	0.00%	0	aa.aa	04/02
Lumens	660	669	655	0.00%	0	aa.aa	04/02
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	04/02
Fine Semitech	43,500	45,050	42,750	0.00%	0	aa.aa	04/02
Paseco	7,980	8,000	7,770	0.00%	0	aa.aa	04/02
Samji Electronics	22,000	22,250	21,600	0.00%	0	aa.aa	04/02
Elcomtec	826	830	807	0.00%	0	aa.aa	04/02
BioSmart	6,250	6,930	6,080	0.00%	0	aa.aa	04/02
IA	147	148	145	0.00%	0	aa.aa	04/02
Finedigital	2,900	2,915	2,855	0.00%	0	aa.aa	04/02
Hyundai Telecom	8,570	8,570	8,250	0.00%	0	aa.aa	04/02
Dasan Networks	3,880	3,900	3,665	0.00%	0	aa.aa	04/02
SCD	1,312	1,321	1,290	0.00%	0	aa.aa	04/02
Seronics	13,950	14,120	13,520	0.00%	0	aa.aa	04/02
Paru	1,011	1,011	775	0.00%	0	aa.aa	04/02
Sungho Electronics	21,950	22,750	18,810	0.00%	0	aa.aa	04/02
Digital Graphics	2,410	2,415	2,360	0.00%	0	aa.aa	04/02
Welkeeps Hitech	646	648	616	0.00%	0	aa.aa	04/02
Winix	5,140	5,140	5,030	0.00%	0	aa.aa	04/02
Sungwoo Techron Co	3,100	3,125	3,040	-0.80%	58.15K	aa.aa	04/02
Daea TI	4,360	4,380	4,240	0.00%	0	aa.aa	04/02
Atec	10,130	10,150	9,810	0.00%	0	aa.aa	04/02
Co Asia Holdings	5,950	6,170	5,870	0.00%	0	aa.aa	04/02
BG T&A Co	4,205	4,525	4,160	0.00%	0	aa.aa	04/02
Seoul Semiconductor	7,330	7,570	7,200	0.00%	0	aa.aa	04/02
Power Logics	6,400	6,500	5,940	0.00%	0	aa.aa	04/02
Yura Tech	8,180	8,200	7,940	0.00%	0	aa.aa	04/02
Intops	21,300	21,600	20,950	0.00%	0	aa.aa	04/02
GigaLane	541	550	532	0.00%	0	aa.aa	04/02
Fine DNC	635	647	630	0.00%	0	aa.aa	04/02
DK UIL	3,960	3,970	3,715	0.00%	0	aa.aa	04/02
CammSys	541	592	530	0.00%	0	aa.aa	04/02
Solid	8,740	8,780	8,530	0.00%	0	aa.aa	04/02
Tovis	15,860	15,910	15,590	0.00%	0	aa.aa	04/02
Interflex	12,920	13,100	11,980	0.00%	0	aa.aa	04/02
Joongang DNM	2,445	2,540	2,380	0.00%	0	aa.aa	04/02
Kortek	9,720	9,760	9,530	0.00%	0	aa.aa	04/02
Amotech	10,060	10,180	9,780	0.00%	0	aa.aa	04/02
I&C Tech	3,365	3,370	3,040	0.00%	0	aa.aa	04/02
FreeMs	6,840	6,870	6,640	0.00%	0	aa.aa	04/02
Korea Computer	4,845	4,855	4,775	0.00%	0	aa.aa	04/02
Elentec	10,900	11,380	10,530	0.00%	0	aa.aa	04/02
VitzroSys	434	437	426	0.00%	0	aa.aa	04/02
Telechips	15,540	15,590	14,990	0.00%	0	aa.aa	04/02
Coweaver	5,180	5,220	5,110	0.00%	0	aa.aa	04/02
Leeno Industrial	98,200	100,500	93,600	0.00%	0	aa.aa	04/02
SPG	155,600	159,500	152,300	0.00%	0	aa.aa	04/02
MiCo Ltd	17,880	18,300	17,300	0.00%	0	aa.aa	04/02
i-Components	5,100	5,480	4,865	0.00%	0	aa.aa	04/02
Ajinextek	10,110	10,700	10,000	0.00%	0	aa.aa	04/02
KH Vatec	18,020	18,360	17,840	0.00%	0	aa.aa	04/02
RFTech	1,708	1,709	1,644	0.00%	0	aa.aa	04/02
LB Semicon	4,470	4,485	4,340	0.00%	0	aa.aa	04/02
TechL	1,710	1,838	1,687	0.00%	0	aa.aa	04/02
Shinsung Delta Tech	74,300	76,800	72,300	0.00%	0	aa.aa	04/02
Samyung ENC	764	971	745	0.00%	0	aa.aa	04/02
Uju Electronics	32,650	33,700	32,600	0.00%	0	aa.aa	04/02
Seoho Electric	53,100	54,500	51,600	0.00%	0	aa.aa	04/02
CS	853	966	791	+9.22%	4.43M	aa.aa	04/02
QSI	8,580	8,700	8,510	0.00%	0	aa.aa	04/02
DTC	3,170	3,225	3,090	-0.78%	39.93K	aa.aa	04/02
DAP	1,961	1,980	1,911	0.00%	0	aa.aa	04/02
Hana Micron	36,050	37,450	35,550	0.00%	0	aa.aa	04/02
Haatz	4,300	4,300	4,205	0.00%	0	aa.aa	04/02
Sejin TS	2,205	2,205	2,170	0.00%	0	aa.aa	04/02
Dawonsys	2,920	3,025	2,900	0.00%	0	aa.aa	04/02
Cellfie Global	778	828	753	0.00%	0	aa.aa	04/02
UI Display	1,058	1,072	1,051	0.00%	0	aa.aa	04/02
ESTec	15,160	15,290	14,680	0.00%	0	aa.aa	04/02
Lightron Fiber-Optic Devices	1,440	1,532	1,416	0.00%	0	aa.aa	04/02
Vissem Electronics	5,870	5,930	5,660	0.00%	0	aa.aa	04/02
LMS	5,240	5,280	5,020	0.00%	0	aa.aa	04/02
InnoWireless	31,100	31,300	30,400	0.00%	0	aa.aa	04/02
Frtek	2,030	2,040	1,999	0.00%	0	aa.aa	04/02
Duksan Hi Metal	11,640	11,930	9,180	+26.80%	14.42M	aa.aa	04/02
Hanyang Digitech	29,900	30,450	29,200	0.00%	0	aa.aa	04/02
Daejoo Electronic Materials	77,300	78,900	75,400	0.00%	0	aa.aa	04/02
KAON Media	6,200	6,550	6,100	0.00%	0	aa.aa	04/02
Kespion	472	476	458	0.00%	0	aa.aa	04/02
Dongyang E&P	31,350	31,450	30,800	0.00%	0	aa.aa	04/02
Jeju Semiconductor	43,850	46,250	40,450	+6.43%	8.43M	aa.aa	04/02
ODTech	3,115	3,130	3,000	0.00%	0	aa.aa	04/02
OKins Electronics	16,270	17,180	13,850	0.00%	0	aa.aa	04/02
Sungwoo Electronics	2,830	2,955	2,805	0.00%	0	aa.aa	04/02
Vitzrocell	20,650	21,200	20,450	-1.43%	340.08K	aa.aa	04/02
ThinkwareSystems	9,750	9,770	9,540	0.00%	0	aa.aa	04/02
Newflex Tech	6,830	6,950	6,670	0.00%	0	aa.aa	04/02
Pixelplus	7,420	7,680	7,310	0.00%	0	aa.aa	04/02
Ace Technologies	2,950	3,030	2,905	0.00%	0	aa.aa	04/02
EM-Tech	7,990	8,280	7,900	0.00%	0	aa.aa	04/02
S&K Polytec	2,320	2,325	2,295	0.00%	0	aa.aa	04/02
Hanwool Materials Science	2,765	2,835	2,670	0.00%	0	aa.aa	04/02
Sangsin Energy Display Precision	15,980	16,240	15,550	0.00%	0	aa.aa	04/02
Partron	7,260	7,260	7,080	0.00%	0	aa.aa	04/02
Hyunwoo Industrial	3,850	3,860	3,700	0.00%	0	aa.aa	04/02
NC&	635	645	585	0.00%	0	aa.aa	04/02
Bixolon	7,220	7,240	6,050	0.00%	0	aa.aa	04/02
Korea Robot Manufacturing	3,620	3,645	3,540	0.00%	0	aa.aa	04/02
Seowonintech	5,150	5,170	5,100	0.00%	0	aa.aa	04/02
Dongwoon Anatech	31,050	31,450	29,950	0.00%	0	aa.aa	04/02
Chips&Media	19,090	19,290	18,510	0.00%	0	aa.aa	04/02
Suprema HQ	7,000	7,010	6,890	+0.14%	103.73K	aa.aa	04/02
Puloon Tech	11,230	11,390	10,680	0.00%	0	aa.aa	04/02
JMT	2,740	2,745	2,645	0.00%	0	aa.aa	04/02
S-Energy	1,515	1,560	1,285	0.00%	0	aa.aa	04/02
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	04/02
S Connect	689	700	675	0.00%	0	aa.aa	04/02
ARoot	1,900	1,958	1,790	0.00%	0	aa.aa	04/02
LDT	2,360	2,400	2,330	0.00%	0	aa.aa	04/02
Winpac	566	574	542	0.00%	0	aa.aa	04/02
Micro Contact Solution	21,500	21,850	20,300	0.00%	0	aa.aa	04/02
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	04/02
Worldex Industry & Trading	25,750	26,050	25,350	0.00%	0	aa.aa	04/02
Mobase	7,100	7,340	6,340	0.00%	0	aa.aa	04/02
IM	396	517	373	0.00%	0	aa.aa	04/02
Neofidelity	461	492	456	0.00%	0	aa.aa	04/02
S&S Tech	88,600	91,500	86,000	0.00%	0	aa.aa	04/02
Abov Semiconductor	12,800	13,000	12,360	0.00%	0	aa.aa	04/02
Edge Foundry	1,610	1,620	1,510	+4.75%	686.29K	aa.aa	04/02
KEM Tech	606	620	555	0.00%	0	aa.aa	04/02
Fine Technix	2,085	2,180	1,940	0.00%	0	aa.aa	04/02
Opticis	8,910	8,960	8,730	0.00%	0	aa.aa	04/02
Welcron Kangwon	16,960	17,660	16,760	0.00%	0	aa.aa	04/02
Woori Net	7,810	7,900	7,730	0.00%	0	aa.aa	04/02
CNPlus	305	340	299	0.00%	0	aa.aa	04/02
Imagis	2,235	2,450	2,180	0.00%	0	aa.aa	04/02
Humax	935	1,078	864	0.00%	0	aa.aa	04/02
Alphachips	17,710	17,720	16,800	0.00%	0	aa.aa	04/02
GnCenergy	39,850	40,450	35,950	0.00%	0	aa.aa	04/02
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	04/02
SD System	1,509	1,523	1,494	0.00%	0	aa.aa	04/02
WiSoL	6,280	6,310	6,130	0.00%	0	aa.aa	04/02
Anapass	17,300	17,340	16,920	0.00%	0	aa.aa	04/02
Dilli Illustrate	960	962	954	0.00%	0	aa.aa	04/02
EV Advanced Material	1,980	2,060	1,921	0.00%	0	aa.aa	04/02
OE Solutions	16,980	17,220	16,720	0.00%	0	aa.aa	04/02
Intelligent Digital Integrated Security	18,150	18,170	17,740	0.00%	0	aa.aa	04/02
Avatec	9,620	9,700	9,220	0.00%	0	aa.aa	04/02
Wooree E&L	647	658	639	0.00%	0	aa.aa	04/02
Solueta	1,191	1,194	1,156	0.00%	0	aa.aa	04/02
YMC	3,905	3,915	3,770	0.00%	0	aa.aa	04/02
Human Tech	4,420	4,615	4,330	0.00%	0	aa.aa	04/02
Pavonine	2,870	2,950	2,865	0.00%	0	aa.aa	04/02
Shin Hwa Contech	3,700	3,875	3,670	0.00%	0	aa.aa	04/02
Seojeon Electric Machinery	4,310	4,440	4,210	0.00%	0	aa.aa	04/02
Namuga	25,650	26,350	25,350	0.00%	0	aa.aa	04/02
Ryukil C&S Ltd	4,100	4,355	3,875	0.00%	0	aa.aa	04/02
Oneul E M	801	810	774	0.00%	0	aa.aa	04/02
APact	7,540	7,680	7,320	0.00%	0	aa.aa	04/02
ADTechnology	37,000	37,550	36,350	0.00%	0	aa.aa	04/02
Photon Co	2,470	2,490	2,400	0.00%	0	aa.aa	04/02
Duk San Neolux	39,250	39,600	38,450	0.00%	0	aa.aa	04/02
i3system	123,600	128,500	120,500	0.00%	0	aa.aa	04/02
RoboRobo	10,350	10,580	10,130	0.00%	0	aa.aa	04/02
Inno Instrument	530	551	526	0.00%	0	aa.aa	04/02
RFHIC	48,000	51,000	46,500	0.00%	0	aa.aa	04/02
Tiger Elec	37,900	41,700	35,100	0.00%	0	aa.aa	04/02
Simmtech	58,600	61,900	57,800	-6.24%	1.06M	aa.aa	04/02
Atec T&	9,770	9,770	9,550	0.00%	0	aa.aa	04/02
HFR Inc	14,980	15,350	13,550	0.00%	0	aa.aa	04/02
Suprema	46,500	46,500	42,550	0.00%	0	aa.aa	04/02
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	04/02
Woori Tech	9,480	10,010	9,200	0.00%	0	aa.aa	04/02
iWin Plus	1,280	1,310	1,174	0.00%	0	aa.aa	04/02
RN2 Tech	3,160	3,285	3,105	0.00%	0	aa.aa	04/02
Piolink	8,460	8,490	8,030	0.00%	0	aa.aa	04/02
Linked	490	525	473	0.00%	0	aa.aa	04/02
PNC Tech	6,150	6,220	5,810	0.00%	0	aa.aa	04/02
Intellian Tech	104,700	109,100	101,700	0.00%	0	aa.aa	04/02
Seojin System	36,600	42,800	35,950	0.00%	0	aa.aa	04/02
Ubiquoss	12,690	13,630	12,600	0.00%	0	aa.aa	04/02
HanJung Natural	52,800	53,900	49,950	0.00%	0	aa.aa	04/02
Vinatech	115,600	118,000	112,000	0.00%	0	aa.aa	04/02
Elensys	8,140	8,500	8,120	0.00%	0	aa.aa	04/02
INNOX Materials	38,150	40,450	37,400	-0.13%	1.03M	aa.aa	04/02
RS Automation	23,850	25,200	22,850	0.00%	0	aa.aa	04/02
Derkwoo Electronics	5,100	5,160	5,000	0.00%	0	aa.aa	04/02
Shin Heung Energy	6,290	6,500	6,120	0.00%	0	aa.aa	04/02
UTI Inc	23,050	24,250	22,650	0.00%	0	aa.aa	04/02
Sangshin Electronics	3,170	3,170	3,120	0.00%	0	aa.aa	04/02
Mecaro	26,600	27,700	23,850	0.00%	0	aa.aa	04/02
Hana Materials	63,300	67,100	62,700	0.00%	0	aa.aa	04/02
Union Community	3,460	3,470	3,300	0.00%	0	aa.aa	04/02
Powernet Technologies Corporation	3,075	3,095	3,025	0.00%	0	aa.aa	04/02
Aloys Inc.	1,396	1,631	1,269	0.00%	0	aa.aa	04/02
Actro	30,750	32,700	27,900	0.00%	0	aa.aa	04/02
Zinitix	718	795	664	0.00%	0	aa.aa	04/02
S-Fuelcell	10,410	10,510	10,100	0.00%	0	aa.aa	04/02
Amogreentech	7,520	7,580	7,320	0.00%	0	aa.aa	04/02
EcoPro BM	222,500	231,000	216,000	+1.60%	1.08M	aa.aa	04/02
Pro2000	1,785	1,785	1,758	0.00%	0	aa.aa	04/02
XPerix	2,840	2,895	2,780	0.00%	0	aa.aa	04/02
Se Gyung Hi Tech	5,060	5,090	4,995	0.00%	0	aa.aa	04/02
Mercury	3,605	3,695	3,555	0.00%	0	aa.aa	04/02
DK Tech	11,400	11,740	10,060	0.00%	0	aa.aa	04/02
Il Science Co	4,150	4,375	4,120	0.00%	0	aa.aa	04/02
AFW	1,390	1,400	1,366	0.00%	0	aa.aa	04/02
Carry	1,338	1,394	1,318	0.00%	0	aa.aa	04/02
Ranix Inc	2,235	2,300	2,135	0.00%	0	aa.aa	04/02
Focus HNS	3,185	3,330	3,085	0.00%	0	aa.aa	04/02
Knj	30,200	31,100	28,300	0.00%	0	aa.aa	04/02
Itm Semiconductor	10,120	10,140	9,940	0.00%	0	aa.aa	04/02
DavoLink	1,693	1,739	1,605	0.00%	0	aa.aa	04/02
Korea Advanced Materials	2,630	2,710	2,600	0.00%	0	aa.aa	04/02
Sunam	3,015	3,025	2,900	0.00%	0	aa.aa	04/02
Jntc	23,250	23,650	22,750	0.00%	0	aa.aa	04/02
Seoul Viosys	2,805	2,810	2,765	0.00%	0	aa.aa	04/02
Cap Co	2,480	2,520	2,440	0.00%	0	aa.aa	04/02
Apro	5,780	5,790	5,600	0.00%	0	aa.aa	04/02
Pentastone Electronics	7,140	7,630	7,070	0.00%	0	aa.aa	04/02
Idp	5,310	5,350	5,110	0.00%	0	aa.aa	04/02
Kostecsys	15,660	15,670	13,900	0.00%	0	aa.aa	04/02
Pims	1,047	1,088	1,030	0.00%	0	aa.aa	04/02
Solux	4,100	4,180	4,050	0.00%	0	aa.aa	04/02
Cheil Electric	10,650	10,770	10,300	0.00%	0	aa.aa	04/02
Point Mobile	3,595	3,670	3,335	0.00%	0	aa.aa	04/02
Abko	932	944	901	0.00%	0	aa.aa	04/02
Tlb	62,100	63,400	60,800	0.00%	0	aa.aa	04/02
HiDeep	2,470	2,605	2,350	0.00%	0	aa.aa	04/02
Nanocms Co	5,010	5,230	4,975	0.00%	0	aa.aa	04/02
Genohco	28,800	30,200	27,750	0.00%	0	aa.aa	04/02
Nsys Co	6,670	6,690	6,520	0.00%	0	aa.aa	04/02
SemCNS Co	10,910	11,550	10,650	0.00%	0	aa.aa	04/02
Samyoung S C Co	3,490	3,550	3,450	0.00%	0	aa.aa	04/02
Amosense Co	16,190	17,000	15,870	0.00%	0	aa.aa	04/02
EveryBot	27,650	27,750	26,350	0.00%	0	aa.aa	04/02
LiComm	2,650	2,805	2,520	0.00%	0	aa.aa	04/02
YM Tech	8,220	8,230	8,050	0.00%	0	aa.aa	04/02
Cu Tech	2,865	2,895	2,860	0.00%	0	aa.aa	04/02
GO Element	8,050	8,070	7,840	0.00%	0	aa.aa	04/02
EGtronics	3,515	3,580	3,485	0.00%	0	aa.aa	04/02
Poongwon Precision	12,700.00	12,900.00	12,050.00	0.00%	0	aa.aa	04/02
BCNC	15,400.00	15,400.00	14,820.00	0.00%	0	aa.aa	04/02
G2Power	9,500.00	10,180.00	9,010.00	0.00%	0	aa.aa	04/02
Gaonchips	68,100.00	69,800.00	66,600.00	0.00%	0	aa.aa	04/02
Bumhan Fuel Cell	33,950.00	34,250.00	32,050.00	0.00%	0	aa.aa	04/02
Nextchip	3,955.00	4,025.00	3,800.00	0.00%	0	aa.aa	04/02
ICH	1,132.00	1,155.00	1,015.00	0.00%	0	aa.aa	04/02
WScope Chungju Plant	9,300.00	9,470.00	8,680.00	0.00%	0	aa.aa	04/02
Fine M Tec	10,050.00	10,200.00	9,660.00	0.00%	0	aa.aa	04/02
TopMaterial	22,700.00	22,700.00	21,900.00	0.00%	0	aa.aa	04/02
TFE	41,100.00	41,200.00	36,950.00	0.00%	0	aa.aa	04/02
Opticore	3,800.00	3,925.00	3,450.00	0.00%	0	aa.aa	04/02
Fine Circuit	5,440.00	5,500.00	5,400.00	0.00%	0	aa.aa	04/02
Zaram Tech	41,800.00	42,450.00	40,150.00	0.00%	0	aa.aa	04/02
RaonTech	6,300.00	6,520.00	6,050.00	0.00%	0	aa.aa	04/02
Micro2Nano	15,110.00	16,110.00	14,560.00	0.00%	0	aa.aa	04/02
Truen	7,940.00	7,950.00	7,690.00	0.00%	0	aa.aa	04/02
SensorView	3,650.00	3,990.00	3,535.00	0.00%	0	aa.aa	04/02
ALT	15,450.00	15,800.00	14,760.00	0.00%	0	aa.aa	04/02
Sigetronics	4,690.00	4,755.00	4,400.00	+5.75%	161.44K	aa.aa	04/02
Fadu	35,850.00	35,850.00	35,850.00	0.00%	0	aa.aa	04/02
Cots Technology	19,100.00	19,100.00	18,600.00	0.00%	0	aa.aa	04/02
Qualitas Semiconductor	14,280.00	14,650.00	13,820.00	0.00%	0	aa.aa	04/02
Sawnics	2,290.00	2,290.00	1,800.00	0.00%	0	aa.aa	04/02
Megatouch	4,315.00	4,410.00	4,230.00	0.00%	0	aa.aa	04/02
AsicLand	33,250.00	33,450.00	31,500.00	0.00%	0	aa.aa	04/02
Green Resource	8,790.00	8,890.00	8,530.00	0.00%	0	aa.aa	04/02
Atum	4,980.00	5,150.00	4,880.00	0.00%	0	aa.aa	04/02
LS Materials	16,120.00	16,510.00	16,060.00	0.00%	0	aa.aa	04/02
Sapien Semiconductors	39,700.00	39,950.00	38,700.00	0.00%	0	aa.aa	04/02
Korchip	17,740.00	18,130.00	17,230.00	0.00%	0	aa.aa	04/02
ICTK	18,320.00	19,420.00	17,670.00	+0.77%	1.54M	aa.aa	04/02
Higen RNM	74,200.00	75,800.00	73,400.00	0.00%	0	aa.aa	04/02
Iron Device	3,625.00	3,735.00	3,530.00	0.00%	0	aa.aa	04/02
Sungwoo	13,730.00	14,220.00	13,600.00	0.00%	0	aa.aa	04/02
Wavice	15,400.00	15,690.00	13,910.00	0.00%	0	aa.aa	04/02
H S High Tech	16,460.00	16,740.00	16,350.00	0.00%	0	aa.aa	04/02
Top Run Total Solution	4,540.00	4,550.00	4,370.00	0.00%	0	aa.aa	04/02

South Africa Top 40

112,787.34

+345.17

+0.31%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,444.30

-56.6

-0.11%

US 500

6,891.90

+9.2

+0.13%

US Tech 100

24,947.10

+55.9

+0.22%

DAX Futures

24,724.10

-19.9

-0.08%

Dollar Index

97.52

+0.210

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7 085	+2,16%	18,19M
Impala Platinum	30 994	+2,07%	5,01M
Naspers	93 680	-3,64%	2,66M
Prosus	85 900	-4,61%	2,04M
Gold Fields	85 358	+2,65%	1,95M
AngloGold Ashanti ADR	165 900	+4,65%	1,33M
Valterra Platinum	148 500	+0,83%	1,02M

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	137	+19,13%	173,77K
Randgold Exploration	91	+18,18%	6,41K
Afine Investments	499,00	+15,24%	14,00
Mantengu Mining	48,00	+11,63%	868,37K
Rainbow Chicken	628,00	+9,22%	193,34K
Trematon Capital Investments	115	+8,49%	8,00K
Goldrush Holdings Prf	663	+6,76%	15,83K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	20,00	-13,04%	94,03K
Eastern Platinum	760	-10,59%	37,28K
Shuka Minerals	90,00	-10,00%	44,39K
Zeda Ltd	1 275,00	-8,01%	311,65K
Clientèle	1 400	-6,60%	7,50K
Prosus	85 900	-4,61%	2,04M
Cilo Cybin Holdings	190,00	-4,52%	6,50K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	11 475	+5,98%	3,61M
Sibanye Stillwater	7 085	+2,16%	18,19M
Naspers	93 680	-3,64%	2,66M
Impala Platinum	30 994	+2,07%	5,01M
Sappi	1 940	+3,63%	8,68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaaaaaaa	11,475	+55.83%	17 881
A Aaaaaaa Aa	11,475	+55.83%	17 881
Aa Aaaaa	15,856	+47.38%	23 369
A Aaaaa	15,856	+47.38%	23 369
Aaaa	1,554	+46.59%	2 278
Aaa Aaa Aa Aaa	1,554	+46.59%	2 278
Aaaaa Aaaaa	5,500	+42.92%	7 861

Name	Last	Upside	Fair Value
A Aaaa Aaaaaaaa	11,475	+55.83%	17 881
A Aaaaaaa Aa	11,475	+55.83%	17 881
Aa Aaaaa	15,856	+47.38%	23 369
A Aaaaa	15,856	+47.38%	23 369
Aaaa	1,554	+46.59%	2 278
Aaa Aaa Aa Aaa	1,554	+46.59%	2 278
Aaaaa Aaaaa	5,500	+42.92%	7 861

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+419.8%

South Africa Top 40

+156.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+318.6%

South Africa Top 40

+156.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1102.9%

S&P 500

+385.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+789.9%

Dow Jones Industrial Average

+275.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2935.1%

S&P 500

+385.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+811.2%

S&P Midcap 400

+240.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1260.5%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.4%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.5%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1013.0%

Bovespa

+271.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+892.6%

FTSE Italia All Share

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.1%

DAX

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.9%

Tadawul All Share

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+581.4%

KOSPI

+163.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+399.9%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Electric Electronics (KQ30)

KOSDAQ Electric Electronics Constituents

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon