KOSDAQ Electric Electronics (KQ30)

KOSDAQ

Currency in KRW

2,084.37

-0.14(-0.01%)

Closed·27/03

Day's Range

2,000.79

2,102.38

52 wk Range

983.62

2,169.57

KOSDAQ Electric Electronics Constituents

KOSDAQ Electric Electronics index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Taihan Fiberoptics	9,300	9,900	8,700	0.00%	22.58M	aa.aa	27/03
Kocom	3,860	3,915	3,780	-0.39%	67.11K	aa.aa	27/03
Interm	1,030	1,049	1,029	-0.48%	15.03K	aa.aa	27/03
HLB Innovation	4,835	5,200	4,800	-4.07%	2.86M	aa.aa	27/03
Synopex	5,880	5,940	5,700	-1.18%	478.12K	aa.aa	27/03
DHAutoware	796	808	755	+0.76%	116.35K	aa.aa	27/03
Seoul Electronics & Telecom	410	414	397	+1.74%	263.64K	aa.aa	27/03
Kwangmu	2,205	2,215	2,105	+2.80%	78.69K	aa.aa	27/03
KMW	29,450	29,750	27,600	+0.86%	665.87K	aa.aa	27/03
TJ Media	3,910	3,935	3,825	+0.77%	2.91K	aa.aa	27/03
Fidelix	1,114	1,126	1,086	-1.07%	93.27K	aa.aa	27/03
Samjin	3,355	3,380	3,340	-1.03%	10.55K	aa.aa	27/03
DongilTechnology	16,290	16,330	15,640	-0.06%	17.22K	aa.aa	27/03
Cheryong Electric	47,050	47,300	44,250	-0.53%	130.42K	aa.aa	27/03
MK Electron	15,590	16,170	15,070	-4.65%	597.07K	aa.aa	27/03
Signetics	756	766	728	-0.92%	314.93K	aa.aa	27/03
Moatech	3,510	3,560	3,430	-1.68%	5.75K	aa.aa	27/03
Bluecom	3,375	3,420	3,295	+0.90%	39.28K	aa.aa	27/03
Nepes	18,310	18,840	17,910	-4.29%	174.23K	aa.aa	27/03
Kisan Telecom	2,785	2,795	2,650	+1.09%	111.03K	aa.aa	27/03
ABCO Electronics	8,890	9,130	8,610	-1.98%	210.23K	aa.aa	27/03
HMNEX	6,570	6,740	6,100	+1.08%	1.77M	aa.aa	27/03
SFA Semicon	6,560	6,640	6,250	-1.94%	1.64M	aa.aa	27/03
Simmtech Holdings	2,630	2,665	2,380	-1.68%	580.08K	aa.aa	27/03
Inzi Display	1,410	1,430	1,399	-1.40%	23.26K	aa.aa	27/03
Lumens	730	740	703	-1.35%	201.32K	aa.aa	27/03
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	27/03
Fine Semitech	38,950	39,150	36,900	-1.52%	174.6K	aa.aa	27/03
Paseco	8,520	8,670	8,430	-0.81%	78.52K	aa.aa	27/03
Samji Electronics	25,600	26,300	25,000	-1.54%	226.8K	aa.aa	27/03
Elcomtec	733	747	718	-1.61%	143.48K	aa.aa	27/03
BioSmart	4,200	4,240	4,020	+0.48%	238.36K	aa.aa	27/03
IA	142	144	137	-1.39%	1.43M	aa.aa	27/03
Finedigital	3,230	3,300	3,130	+1.10%	15.3K	aa.aa	27/03
Hyundai Telecom	8,260	8,340	8,110	-1.67%	22.17K	aa.aa	27/03
Dasan Networks	5,080	5,295	4,900	-1.36%	1.08M	aa.aa	27/03
SCD	1,454	1,465	1,400	+0.76%	294.19K	aa.aa	27/03
Seronics	14,250	14,530	12,930	+4.86%	126.58K	aa.aa	27/03
Paru	914	937	900	-2.45%	254.81K	aa.aa	27/03
Sungho Electronics	46,100	47,000	42,450	-2.85%	761.05K	aa.aa	27/03
Digital Graphics	2,455	2,650	2,415	+0.82%	28.26K	aa.aa	27/03
Welkeeps Hitech	668	679	630	+4.38%	92.16K	aa.aa	27/03
Winix	4,875	4,950	4,790	-1.61%	21.67K	aa.aa	27/03
Sungwoo Techron Co	2,935	2,950	2,800	-0.68%	15.64K	aa.aa	27/03
Daea TI	4,120	4,150	3,995	-0.36%	494.73K	aa.aa	27/03
Atec	9,500	9,580	9,200	+0.74%	24.49K	aa.aa	27/03
Co Asia Holdings	5,150	5,330	5,020	-4.63%	262.67K	aa.aa	27/03
BG T&A Co	3,040	3,100	2,990	-1.94%	25.4K	aa.aa	27/03
Seoul Semiconductor	9,500	9,500	8,910	+1.39%	434.71K	aa.aa	27/03
Power Logics	4,755	4,810	4,500	+2.04%	226.44K	aa.aa	27/03
Yura Tech	7,520	7,630	7,300	+0.53%	15.48K	aa.aa	27/03
Intops	16,940	17,030	16,400	-0.18%	49.65K	aa.aa	27/03
GigaLane	1,079	1,079	700	+30.00%	61.22M	aa.aa	27/03
Fine DNC	664	664	511	+29.94%	878.3K	aa.aa	27/03
DK UIL	3,820	3,820	3,700	+0.66%	61.49K	aa.aa	27/03
CammSys	1,947	1,992	1,922	-2.26%	96.06K	aa.aa	27/03
Solid	14,070	14,680	13,660	-1.88%	8.84M	aa.aa	27/03
Tovis	15,800	16,020	15,670	-1.00%	30.56K	aa.aa	27/03
Interflex	13,300	13,450	13,000	-2.49%	181.47K	aa.aa	27/03
Joongang DNM	1,551	1,693	1,500	-4.85%	4.33M	aa.aa	27/03
Kortek	10,100	10,250	9,950	-2.70%	21.39K	aa.aa	27/03
Amotech	13,780	14,350	13,500	-4.17%	368.39K	aa.aa	27/03
I&C Tech	4,370	4,380	4,040	+4.80%	169.2K	aa.aa	27/03
FreeMs	7,480	7,870	7,320	-0.27%	24.78K	aa.aa	27/03
Korea Computer	5,170	5,190	5,040	-0.77%	102.15K	aa.aa	27/03
Elentec	10,770	10,910	10,290	-0.65%	214.09K	aa.aa	27/03
VitzroSys	565	583	530	-1.91%	1.06M	aa.aa	27/03
Telechips	12,570	12,650	12,110	-0.71%	77.46K	aa.aa	27/03
Coweaver	7,000	7,450	6,480	+3.70%	1.14M	aa.aa	27/03
Leeno Industrial	104,900	106,200	100,000	+1.65%	522.99K	aa.aa	27/03
SPG	111,300	112,200	101,500	+3.06%	315.89K	aa.aa	27/03
MiCo Ltd	13,580	13,730	13,010	-1.09%	223.75K	aa.aa	27/03
i-Components	5,430	5,450	5,280	0.00%	13.69K	aa.aa	27/03
Ajinextek	8,080	9,390	7,000	+7.02%	4.05M	aa.aa	27/03
KH Vatec	13,720	13,850	13,320	-0.80%	232.99K	aa.aa	27/03
RFTech	1,685	1,828	1,670	-5.50%	289.04K	aa.aa	27/03
LB Semicon	4,495	4,590	4,355	-4.06%	301.06K	aa.aa	27/03
TechL	1,698	1,750	1,680	-3.85%	21.38K	aa.aa	27/03
Shinsung Delta Tech	58,000	58,800	54,300	+3.20%	146.12K	aa.aa	27/03
Samyung ENC	764	971	745	0.00%	0	aa.aa	27/03
Uju Electronics	28,950	29,500	27,100	-1.03%	36.49K	aa.aa	27/03
Seoho Electric	44,200	44,550	42,200	+0.68%	12.71K	aa.aa	27/03
CS	935	980	840	+5.89%	1.06M	aa.aa	27/03
QSI	11,830	12,500	11,140	0.00%	1.16M	aa.aa	27/03
DTC	2,690	2,770	2,660	+0.56%	16.34K	aa.aa	27/03
DAP	1,410	1,416	1,348	-0.42%	13.36K	aa.aa	27/03
Hana Micron	31,100	32,200	30,000	-4.60%	2.06M	aa.aa	27/03
Haatz	4,290	4,315	4,185	+0.70%	23.86K	aa.aa	27/03
Sejin TS	2,210	2,215	2,165	+2.08%	36.28K	aa.aa	27/03
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	27/03
Cellfie Global	778	828	753	0.00%	0	aa.aa	27/03
UI Display	1,060	1,064	1,040	+0.47%	45.26K	aa.aa	27/03
ESTec	15,130	15,130	14,610	+2.02%	8.97K	aa.aa	27/03
Lightron Fiber-Optic Devices	3,140	3,555	2,750	+3.12%	39.15M	aa.aa	27/03
Vissem Electronics	7,390	7,740	7,300	-1.60%	218.31K	aa.aa	27/03
LMS	5,190	5,230	5,050	-0.76%	3.83K	aa.aa	27/03
InnoWireless	42,850	43,700	40,200	+3.25%	234.77K	aa.aa	27/03
Frtek	2,660	2,895	2,405	+5.14%	691.48K	aa.aa	27/03
Duksan Hi Metal	11,090	11,470	10,530	-1.68%	793.47K	aa.aa	27/03
Hanyang Digitech	34,850	35,500	26,500	+20.80%	1.39M	aa.aa	27/03
Daejoo Electronic Materials	130,200	138,500	126,600	-1.74%	328.36K	aa.aa	27/03
KAON Media	5,860	5,910	5,500	-0.85%	325.89K	aa.aa	27/03
Kespion	388	396	379	+0.26%	241.89K	aa.aa	27/03
Dongyang E&P	28,600	29,100	28,100	-2.05%	30.38K	aa.aa	27/03
Jeju Semiconductor	40,150	41,100	38,450	-1.83%	947.78K	aa.aa	27/03
ODTech	3,635	3,980	3,510	-5.71%	395.68K	aa.aa	27/03
OKins Electronics	20,700	21,800	19,230	+0.24%	858.05K	aa.aa	27/03
Sungwoo Electronics	2,845	2,885	2,800	-1.39%	111.42K	aa.aa	27/03
Vitzrocell	34,750	36,150	33,850	-1.56%	767.68K	aa.aa	27/03
ThinkwareSystems	8,550	8,600	8,310	0.00%	23.29K	aa.aa	27/03
Newflex Tech	5,550	5,600	5,370	-0.89%	276.62K	aa.aa	27/03
Pixelplus	6,340	6,460	6,080	-0.47%	6.36K	aa.aa	27/03
Ace Technologies	3,920	4,270	3,750	+0.51%	4.19M	aa.aa	27/03
EM-Tech	6,800	6,840	6,560	+0.15%	44.49K	aa.aa	27/03
S&K Polytec	2,410	2,430	2,325	+0.84%	96.14K	aa.aa	27/03
Hanwool Materials Science	3,110	3,175	2,885	+5.78%	153.37K	aa.aa	27/03
Sangsin Energy Display Precision	18,590	19,030	17,040	+2.26%	370.48K	aa.aa	27/03
Partron	8,400	8,400	8,110	-0.59%	247.18K	aa.aa	27/03
Hyunwoo Industrial	3,180	3,205	3,085	+0.16%	84.67K	aa.aa	27/03
NC&	751	789	689	-3.35%	919.27K	aa.aa	27/03
Bixolon	7,630	7,830	7,550	-1.17%	26.04K	aa.aa	27/03
Korea Robot Manufacturing	5,000	5,150	4,900	+0.40%	45.94K	aa.aa	27/03
Seowonintech	5,120	5,120	5,000	+0.59%	15.57K	aa.aa	27/03
Dongwoon Anatech	30,650	30,800	28,250	+5.33%	206.64K	aa.aa	27/03
Chips&Media	16,840	17,050	16,190	-0.36%	88.46K	aa.aa	27/03
Suprema HQ	8,270	8,340	8,050	+1.47%	121.57K	aa.aa	27/03
Puloon Tech	9,530	9,540	8,980	-0.31%	85.49K	aa.aa	27/03
JMT	2,950	2,950	2,830	+0.68%	109.09K	aa.aa	27/03
S-Energy	1,470	1,602	1,419	+0.14%	2.22M	aa.aa	27/03
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	27/03
S Connect	781	789	732	-2.13%	889.22K	aa.aa	27/03
ARoot	1,178	1,178	1,140	+1.03%	32.81K	aa.aa	27/03
LDT	2,265	2,290	2,180	+1.80%	10.9K	aa.aa	27/03
Winpac	415	422	399	+1.47%	320.26K	aa.aa	27/03
Micro Contact Solution	27,250	27,750	25,800	+0.18%	93.35K	aa.aa	27/03
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	27/03
Worldex Industry & Trading	30,000	30,650	28,850	-2.12%	105.67K	aa.aa	27/03
Mobase	4,585	4,680	4,320	+1.66%	167.05K	aa.aa	27/03
IM	396	517	373	0.00%	0	aa.aa	27/03
Neofidelity	405	429	398	-5.59%	478.43K	aa.aa	27/03
S&S Tech	83,500	85,000	80,500	-3.36%	216.92K	aa.aa	27/03
Abov Semiconductor	11,220	11,370	10,930	-2.09%	210.43K	aa.aa	27/03
Edge Foundry	1,309	1,361	1,164	-4.31%	3.85M	aa.aa	27/03
KEM Tech	330	388	287	0.00%	0	aa.aa	27/03
Fine Technix	2,425	2,450	2,140	+8.50%	647.03K	aa.aa	27/03
Opticis	11,210	11,800	10,700	-2.27%	138.46K	aa.aa	27/03
Welcron Kangwon	12,840	13,400	12,090	+1.58%	106.21K	aa.aa	27/03
Woori Net	13,790	16,200	11,720	+7.23%	15.99M	aa.aa	27/03
CNPlus	302	340	273	+5.23%	4.11M	aa.aa	27/03
Imagis	1,341	1,380	1,300	-3.87%	193.75K	aa.aa	27/03
Humax	715	719	682	0.00%	121.14K	aa.aa	27/03
Alphachips	15,560	16,030	14,800	-1.39%	23.47K	aa.aa	27/03
GnCenergy	33,200	33,600	32,200	-2.21%	68.18K	aa.aa	27/03
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	27/03
SD System	1,675	1,730	1,442	+17.13%	631.54K	aa.aa	27/03
WiSoL	7,200	7,340	7,170	-1.50%	121.48K	aa.aa	27/03
Anapass	17,420	17,600	15,230	+12.90%	136.34K	aa.aa	27/03
Dilli Illustrate	900	910	892	+0.11%	21.93K	aa.aa	27/03
EV Advanced Material	1,475	1,497	1,401	+2.01%	490.69K	aa.aa	27/03
OE Solutions	39,750	42,850	37,350	-0.50%	973.52K	aa.aa	27/03
Intelligent Digital Integrated Security	17,930	17,980	17,160	+1.19%	12.18K	aa.aa	27/03
Avatec	10,110	10,180	9,690	+1.00%	25.77K	aa.aa	27/03
Wooree E&L	780	782	759	+1.30%	53.77K	aa.aa	27/03
Solueta	1,056	1,100	1,040	0.00%	40.84K	aa.aa	27/03
YMC	3,535	3,585	3,420	+0.71%	19.82K	aa.aa	27/03
Human Tech	3,975	4,050	3,600	+6.43%	244.4K	aa.aa	27/03
Pavonine	2,705	2,740	2,650	+0.19%	24.71K	aa.aa	27/03
Shin Hwa Contech	3,595	3,640	3,525	-0.69%	38.21K	aa.aa	27/03
Seojeon Electric Machinery	6,020	6,250	5,990	-3.37%	327.43K	aa.aa	27/03
Namuga	17,230	17,350	16,530	-0.69%	77.82K	aa.aa	27/03
Ryukil C&S Ltd	2,350	2,435	2,350	-2.49%	66.07K	aa.aa	27/03
Oneul E M	4,585	5,200	4,010	+14.34%	2.09M	aa.aa	27/03
APact	7,620	7,770	7,400	-3.79%	746.52K	aa.aa	27/03
ADTechnology	57,800	58,800	52,300	+3.40%	402.2K	aa.aa	27/03
Photon Co	1,991	2,015	1,930	-0.35%	17.29K	aa.aa	27/03
Duk San Neolux	53,000	53,400	50,100	+0.19%	222.49K	aa.aa	27/03
i3system	93,300	94,800	90,300	-5.09%	41.12K	aa.aa	27/03
RoboRobo	6,950	6,950	6,620	+1.31%	167.02K	aa.aa	27/03
Inno Instrument	895	1,107	711	+5.05%	57.04M	aa.aa	27/03
RFHIC	82,400	84,100	77,500	+1.60%	468.79K	aa.aa	27/03
Tiger Elec	29,350	30,500	28,600	-4.24%	52.4K	aa.aa	27/03
Simmtech	56,200	58,300	54,600	-4.10%	642.71K	aa.aa	27/03
Atec T&	9,040	9,140	8,760	+1.57%	11.89K	aa.aa	27/03
HFR Inc	31,550	32,000	28,100	+7.13%	342.75K	aa.aa	27/03
Suprema	49,000	49,700	48,200	-1.71%	23.37K	aa.aa	27/03
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	27/03
Woori Tech	23,400	25,000	22,600	-2.50%	21.66M	aa.aa	27/03
RNT X	1,144	1,545	1,144	-25.86%	1.66M	aa.aa	27/03
RN2 Tech	3,390	3,400	3,130	+2.42%	76.18K	aa.aa	27/03
Piolink	9,450	9,700	8,950	+1.72%	77.13K	aa.aa	27/03
Linked	359	369	352	-1.64%	131.52K	aa.aa	27/03
PNC Tech	4,755	4,795	4,505	+1.06%	19.83K	aa.aa	27/03
Intellian Tech	129,100	129,300	121,900	+0.86%	87.63K	aa.aa	27/03
Seojin System	43,350	46,300	41,600	-6.37%	2.62M	aa.aa	27/03
Ubiquoss	16,860	17,450	16,290	+0.24%	960.1K	aa.aa	27/03
HanJung Natural	51,400	52,000	49,050	+0.98%	92.95K	aa.aa	27/03
Vinatech	121,100	121,600	112,700	-0.08%	68.21K	aa.aa	27/03
Elensys	6,030	6,190	5,700	+0.84%	233.76K	aa.aa	27/03
INNOX Materials	32,200	32,650	31,100	-2.13%	170.02K	aa.aa	27/03
RS Automation	17,010	17,260	16,120	+0.83%	168.09K	aa.aa	27/03
Derkwoo Electronics	5,230	5,250	5,000	0.00%	42.63K	aa.aa	27/03
Shin Heung Energy	7,480	7,770	6,770	+3.03%	1.17M	aa.aa	27/03
UTI Inc	17,240	18,280	16,370	+1.29%	228.33K	aa.aa	27/03
Sangshin Electronics	2,900	2,910	2,830	-0.34%	26.33K	aa.aa	27/03
Mecaro	37,000	37,700	36,300	-1.33%	35.26K	aa.aa	27/03
Hana Materials	63,400	65,100	60,900	-0.47%	265.89K	aa.aa	27/03
Union Community	3,150	3,150	3,030	-0.32%	50.48K	aa.aa	27/03
Powernet Technologies Corporation	5,250	5,250	3,995	+29.79%	17.21M	aa.aa	27/03
Aloys Inc.	1,421	1,447	1,402	-2.00%	78.58K	aa.aa	27/03
Actro	19,370	19,880	18,440	+2.60%	138.53K	aa.aa	27/03
Zinitix	912	920	883	+0.11%	228.16K	aa.aa	27/03
S-Fuelcell	8,650	8,660	8,400	-0.23%	18.43K	aa.aa	27/03
Amogreentech	7,160	7,200	6,800	+2.14%	58.54K	aa.aa	27/03
EcoPro BM	202,500	206,000	188,700	+1.81%	499.11K	aa.aa	27/03
Pro2000	1,633	1,634	1,560	-0.06%	22.23K	aa.aa	27/03
XPerix	3,230	3,420	3,030	+3.03%	562.37K	aa.aa	27/03
Se Gyung Hi Tech	4,450	4,450	4,315	-0.78%	50.38K	aa.aa	27/03
Mercury	5,420	5,630	5,100	+0.37%	800.31K	aa.aa	27/03
DK Tech	18,860	19,600	18,280	+0.11%	602.13K	aa.aa	27/03
Il Science Co	5,080	5,270	4,940	-3.61%	1.55M	aa.aa	27/03
AFW	981	1,055	968	+1.34%	35K	aa.aa	27/03
Carry	577	669	558	-3.35%	569.04K	aa.aa	27/03
Ranix Inc	1,970	2,085	1,862	+2.28%	63.55K	aa.aa	27/03
Focus HNS	2,310	2,580	2,270	-2.94%	297.13K	aa.aa	27/03
Knj	35,650	36,500	33,650	0.00%	116.79K	aa.aa	27/03
Itm Semiconductor	12,470	12,470	11,310	-5.89%	388.6K	aa.aa	27/03
DavoLink	1,700	1,715	1,539	+6.32%	823.1K	aa.aa	27/03
Korea Advanced Materials	3,060	3,990	2,650	-4.08%	17.96M	aa.aa	27/03
Sunam	3,815	3,845	3,625	-1.29%	408.62K	aa.aa	27/03
Jntc	16,970	16,980	16,170	+0.41%	113.57K	aa.aa	27/03
Seoul Viosys	3,340	3,340	3,150	+2.45%	53.8K	aa.aa	27/03
Cap Co	2,735	2,740	2,650	-1.62%	453.98K	aa.aa	27/03
Apro	5,180	5,200	4,860	+2.98%	51.98K	aa.aa	27/03
Pentastone Electronics	5,310	5,330	5,050	+2.91%	520K	aa.aa	27/03
Idp	5,250	5,260	5,150	-0.19%	2.25K	aa.aa	27/03
Kostecsys	23,300	24,500	22,700	-3.32%	141.27K	aa.aa	27/03
Pims	1,830	1,880	1,766	-3.94%	161.93K	aa.aa	27/03
Solux	3,895	4,210	3,870	-0.26%	2.61M	aa.aa	27/03
Cheil Electric	10,630	10,990	10,310	0.00%	369.16K	aa.aa	27/03
Point Mobile	3,420	3,450	3,200	+0.59%	14.32K	aa.aa	27/03
Abko	960	963	932	+1.05%	142.07K	aa.aa	27/03
Tlb	73,100	75,000	70,300	-1.75%	299.15K	aa.aa	27/03
HiDeep	2,110	2,200	2,080	-4.09%	51.19K	aa.aa	27/03
Nanocms Co	4,520	4,625	4,170	+2.96%	47.04K	aa.aa	27/03
Genohco	35,000	36,800	31,850	-1.13%	685.99K	aa.aa	27/03
Nsys Co	5,940	5,970	5,750	+0.51%	11.79K	aa.aa	27/03
SemCNS Co	9,390	9,470	8,940	0.00%	571.6K	aa.aa	27/03
Samyoung S C Co	2,805	2,900	2,760	+0.72%	19.33K	aa.aa	27/03
Amosense Co	19,330	21,700	18,930	-11.13%	218.39K	aa.aa	27/03
EveryBot	16,890	16,980	15,970	+0.72%	37.83K	aa.aa	27/03
LiComm	5,130	5,360	4,515	+8.23%	1.63M	aa.aa	27/03
YM Tech	7,280	7,360	7,100	-0.14%	10.22K	aa.aa	27/03
Cu Tech	2,725	2,740	2,670	-0.18%	4.99K	aa.aa	27/03
GO Element	6,900	7,080	6,730	-1.43%	45.38K	aa.aa	27/03
EGtronics	3,125	3,225	3,090	-3.10%	7.65K	aa.aa	27/03
Poongwon Precision	14,070	14,500	11,910	+12.47%	190.02K	aa.aa	27/03
BCNC	14,410	14,910	13,710	+0.28%	45.82K	aa.aa	27/03
G2Power	11,190	11,360	10,670	-0.36%	744.52K	aa.aa	27/03
Gaonchips	64,000	65,100	61,600	-2.88%	138.09K	aa.aa	27/03
Bumhan Fuel Cell	28,150	28,450	27,700	-2.43%	29.48K	aa.aa	27/03
Nextchip	4,000	4,220	3,960	-3.85%	686.16K	aa.aa	27/03
ICH	892	915	832	+5.19%	129.4K	aa.aa	27/03
WScope Chungju Plant	13,490	13,710	12,850	-3.64%	788.92K	aa.aa	27/03
Fine M Tec	10,460	10,540	10,060	-0.19%	307.95K	aa.aa	27/03
TopMaterial	17,820	17,980	16,810	+1.83%	27.5K	aa.aa	27/03
TFE	69,000	69,500	60,500	+5.67%	300.55K	aa.aa	27/03
Opticore	4,225	4,645	3,955	0.00%	0	aa.aa	27/03
Fine Circuit	5,150	5,240	5,080	-1.53%	2.83K	aa.aa	27/03
Zaram Tech	53,300	55,700	52,000	-4.48%	141.09K	aa.aa	27/03
RaonTech	5,750	5,850	5,620	-1.88%	184.48K	aa.aa	27/03
Micro2Nano	12,360	12,850	12,130	-3.81%	27.44K	aa.aa	27/03
Truen	7,570	7,590	7,400	-0.79%	59.09K	aa.aa	27/03
SensorView	3,295	3,480	3,070	-6.39%	3.69M	aa.aa	27/03
ALT	11,840	11,900	11,070	+0.59%	55.54K	aa.aa	27/03
Sigetronics	4,715	4,980	4,535	+0.32%	222.62K	aa.aa	27/03
Fadu	52,400	53,200	48,650	+2.34%	1.31M	aa.aa	27/03
Cots Technology	18,550	18,820	18,240	-2.42%	55.52K	aa.aa	27/03
Qualitas Semiconductor	15,470	16,220	14,820	-2.64%	714.99K	aa.aa	27/03
Sawnics	4,045	4,650	3,380	+12.99%	7.28M	aa.aa	27/03
Megatouch	4,220	4,245	4,065	+1.93%	138.06K	aa.aa	27/03
AsicLand	27,200	27,700	26,350	-2.33%	31.11K	aa.aa	27/03
Green Resource	15,410	15,870	13,990	+16.21%	4.58M	aa.aa	27/03
Atum	5,090	5,090	4,830	-0.20%	29.9K	aa.aa	27/03
LS Materials	19,120	19,980	18,780	-4.64%	2.35M	aa.aa	27/03
Sapien Semiconductors	32,850	33,050	31,250	-0.15%	31.4K	aa.aa	27/03
Korchip	19,100	19,450	18,240	-2.55%	79.28K	aa.aa	27/03
ICTK	15,350	16,410	13,650	+8.87%	1.53M	aa.aa	27/03
Higen RNM	37,800	38,300	35,400	0.00%	150.66K	aa.aa	27/03
Iron Device	3,510	3,520	3,350	+1.30%	101.09K	aa.aa	27/03
Sungwoo	12,630	12,850	11,330	+2.43%	102.84K	aa.aa	27/03
Wavice	18,960	19,120	17,750	+2.21%	140.98K	aa.aa	27/03
H S High Tech	15,400	15,930	14,670	+2.67%	26.47K	aa.aa	27/03
Top Run Total Solution	3,670	3,670	3,485	+2.23%	26.71K	aa.aa	27/03

South Africa Top 40

103,938.53

-1,018.50

-0.97%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

45,043.30

-916.1

-1.99%

US 500

6,352.00

-125.1

-1.93%

US Tech 100

23,080.20

-506.8

-2.15%

DAX Futures

22,502.00

-269.0

-1.18%

Dollar Index

99.98

+0.270

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 774	-0,34%	13,54M
Gold Fields	71 159	-0,17%	1,92M
Naspers	85 832	-2,72%	1,68M
Prosus	76 523	-3,08%	1,25M
Valterra Platinum	130 690	+0,27%	1,17M
AngloGold Ashanti ADR	150 500	-0,25%	857,43K
Capitec	418 165	-1,87%	315,08K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100,00	+20,48%	29,00
Gemfields	108	+13,68%	103,50K
Master Drilling Group Ltd	1 784	+13,63%	872,00
Vunani	264	+11,86%	950,00
Montauk Renewables	2 015,00	+8,92%	276,31K
Shuka Minerals	80,00	+8,11%	48,73K
Thungela Resources	16 548,00	+4,25%	1,45M

Name	Last	Chg. %	Vol.
Brimstone Investment	425	-17,48%	50,00
Krugerrand	600 000,00	-17,26%	7,00
Krugerrand	1 500 010,00	-16,67%	9,00
Sephaku Holdings Ltd	187	-15,00%	1,07K
Metair	426	-13,06%	55,92K
ID Systems	4 501,00	-12,72%	127,00
ISA Holdings	212	-9,79%	115,00

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	21 777	-0,79%	4,14M
Naspers	85 832	-2,72%	1,68M
Pick n Pay	1 931	0,00%	1,90M
Mr Price	15 237	-0,67%	1,33M
Sibanye Stillwater	4 865	-0,86%	14,32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaa	5,000	+52.50%	7 625
Aaa A	5,000	+52.50%	7 625
A Aa A A	24,465	+47.73%	36 142
Aaaaaaa	24,465	+47.73%	36 142
Aaaaaaaaaa	19,050	+40.92%	26 845
A Aaaaaaaaaaaa A	19,050	+40.92%	26 845
Aaaaaaaaaaaaaaa	16,550	+40.51%	23 254

Name	Last	Upside	Fair Value
Aaaaaaa Aaa	5,000	+52.50%	7 625
Aaa A	5,000	+52.50%	7 625
A Aa A A	24,465	+47.73%	36 142
Aaaaaaa	24,465	+47.73%	36 142
Aaaaaaaaaa	19,050	+40.92%	26 845
A Aaaaaaaaaaaa A	19,050	+40.92%	26 845
Aaaaaaaaaaaaaaa	16,550	+40.51%	23 254

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+444.8%

South Africa Top 40

+136.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+321.4%

South Africa Top 40

+136.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.1%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+741.9%

Dow Jones Industrial Average

+244.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2837.8%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+792.7%

S&P Midcap 400

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1186.9%

S&P 500 Pure Value

+209.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+541.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.2%

Bovespa

+263.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.6%

FTSE Italia All Share

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.4%

DAX

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+608.3%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+658.3%

KOSPI

+166.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+389.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Electric Electronics (KQ30)

KOSDAQ Electric Electronics Constituents

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon