KOSDAQ Electric Electronics (KQ30)

KOSDAQ

Currency in KRW

1,951.52

+265.76(+15.76%)

Closed·08:29:59

Day's Range

1,748.26

2,006.50

52 wk Range

983.62

2,125.55

KOSDAQ Electric Electronics Constituents

KOSDAQ Electric Electronics index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Taihan Fiberoptics	4,770	4,830	4,100	+25.53%	22.34M	aa.aa	08:29:59
Kocom	3,635	3,675	3,375	+8.02%	117.03K	aa.aa	08:29:59
Interm	1,030	1,048	986	+5.10%	76.83K	aa.aa	08:29:59
HLB Innovation	2,875	2,945	2,625	+14.31%	1.63M	aa.aa	08:29:59
Synopex	5,830	6,070	5,670	+7.96%	1.24M	aa.aa	08:29:59
DHAutoware	898	934	854	+8.85%	251.75K	aa.aa	08:29:59
Seoul Electronics & Telecom	262	270	246	+7.38%	458K	aa.aa	08:29:59
Kwangmu	2,330	2,380	2,210	+9.91%	195.54K	aa.aa	08:29:59
KMW	17,200	17,930	16,240	+12.71%	359.73K	aa.aa	08:29:59
TJ Media	6,290	6,720	6,190	-0.32%	92.17K	aa.aa	08:29:59
Fidelix	966	994	869	+13.65%	399.57K	aa.aa	08:29:59
Samjin	3,305	3,305	3,175	+6.61%	31.45K	aa.aa	08:29:59
DongilTechnology	15,740	15,770	15,160	+3.01%	22.65K	aa.aa	08:29:59
Cheryong Electric	48,100	49,500	46,350	+11.86%	307.73K	aa.aa	08:29:59
MK Electron	9,250	9,410	8,600	+12.67%	233.81K	aa.aa	08:29:59
Signetics	806	815	730	+16.14%	724.72K	aa.aa	08:29:59
Moatech	3,650	3,660	3,465	+8.15%	18.96K	aa.aa	08:29:59
Bluecom	3,010	3,045	2,880	+6.36%	49.36K	aa.aa	08:29:59
Nepes	16,310	16,790	15,500	+11.18%	157.62K	aa.aa	08:29:59
Kisan Telecom	2,085	2,120	2,030	+5.57%	84.29K	aa.aa	08:29:59
ABCO Electronics	7,780	8,000	7,300	+12.43%	98.32K	aa.aa	08:29:59
HMNEX	3,050	3,155	2,870	+8.54%	2.7M	aa.aa	08:29:59
SFA Semicon	7,060	7,370	6,590	+17.08%	7.18M	aa.aa	08:29:59
Simmtech Holdings	2,420	2,470	2,305	+7.80%	327.18K	aa.aa	08:29:59
Inzi Display	1,393	1,410	1,350	+7.15%	72.61K	aa.aa	08:29:59
Lumens	718	724	647	+11.15%	684.02K	aa.aa	08:29:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	08:29:59
Fine Semitech	37,250	38,600	34,200	+19.77%	421.01K	aa.aa	08:29:59
Paseco	8,360	8,410	7,970	+6.23%	80.75K	aa.aa	08:29:59
Samji Electronics	21,350	21,650	20,800	+9.99%	129.81K	aa.aa	08:29:59
Elcomtec	737	748	696	+5.89%	764.61K	aa.aa	08:29:59
BioSmart	4,630	4,725	4,530	+6.19%	788.6K	aa.aa	08:29:59
IA	134	137	120	+12.61%	2.91M	aa.aa	08:29:59
Finedigital	3,040	3,075	2,885	+5.37%	5.88K	aa.aa	08:29:59
Hyundai Telecom	8,710	8,770	8,450	+5.07%	26.93K	aa.aa	08:29:59
Dasan Networks	3,620	3,655	3,440	+11.38%	297.53K	aa.aa	08:29:59
SCD	1,295	1,317	1,251	+4.44%	108.46K	aa.aa	08:29:59
Seronics	11,500	11,590	10,730	+13.19%	55.43K	aa.aa	08:29:59
Paru	830	850	760	+11.71%	364.82K	aa.aa	08:29:59
Sungho Electronics	30,900	31,350	26,700	+20.47%	2.36M	aa.aa	08:29:59
Digital Graphics	2,525	2,650	2,455	+1.61%	31.93K	aa.aa	08:29:59
Welkeeps Hitech	625	657	583	+2.63%	578.04K	aa.aa	08:29:59
Winix	4,790	4,820	4,600	+5.39%	30.26K	aa.aa	08:29:59
Sungwoo Techron Co	2,800	2,940	2,745	+4.67%	43.26K	aa.aa	08:29:59
Daea TI	4,370	4,440	4,150	+9.80%	1.62M	aa.aa	08:29:59
Atec	9,650	9,650	8,900	+9.78%	93.74K	aa.aa	08:29:59
Co Asia Holdings	4,865	4,960	4,410	+14.07%	223.24K	aa.aa	08:29:59
BG T&A Co	3,190	3,400	3,150	+1.27%	135.35K	aa.aa	08:29:59
Seoul Semiconductor	9,830	10,070	9,000	+17.02%	2.71M	aa.aa	08:29:59
Power Logics	5,390	5,490	5,140	+11.48%	386.33K	aa.aa	08:29:59
Yura Tech	7,780	7,810	7,520	+7.91%	34.08K	aa.aa	08:29:59
Intops	17,250	17,540	16,370	+12.16%	141.62K	aa.aa	08:29:59
GigaLane	447	462	429	+11.19%	439.78K	aa.aa	08:29:59
Fine DNC	480	506	475	-1.44%	185.5K	aa.aa	08:29:59
DK UIL	3,880	4,000	3,750	+4.72%	251K	aa.aa	08:29:59
CammSys	1,966	1,994	1,848	+7.90%	256.44K	aa.aa	08:29:59
Solid	7,880	8,150	7,440	+12.57%	2.52M	aa.aa	08:29:59
Tovis	14,790	15,050	14,500	+5.57%	127.99K	aa.aa	08:29:59
Interflex	11,750	11,790	11,240	+8.70%	211.53K	aa.aa	08:29:59
Joongang DNM	1,820	1,918	1,801	+5.81%	1.8M	aa.aa	08:29:59
Kortek	9,710	9,850	9,510	+5.43%	41.37K	aa.aa	08:29:59
Amotech	11,500	11,870	10,770	+14.20%	558.71K	aa.aa	08:29:59
I&C Tech	3,400	3,430	3,145	+13.33%	130.47K	aa.aa	08:29:59
FreeMs	7,470	7,540	7,030	+9.53%	51.01K	aa.aa	08:29:59
Korea Computer	5,120	5,210	4,995	+4.28%	101.04K	aa.aa	08:29:59
Elentec	10,230	10,480	9,920	+9.88%	347.82K	aa.aa	08:29:59
VitzroSys	640	690	628	+6.67%	2.04M	aa.aa	08:29:59
Telechips	12,600	12,920	11,940	+9.76%	191.66K	aa.aa	08:29:59
Coweaver	4,910	4,960	4,655	+8.15%	59.25K	aa.aa	08:29:59
Leeno Industrial	121,400	127,500	109,800	+20.32%	2.58M	aa.aa	08:29:59
SPG	126,900	131,900	119,500	+17.07%	535.95K	aa.aa	08:29:59
MiCo Ltd	14,030	14,700	13,330	+12.15%	524.36K	aa.aa	08:29:59
i-Components	5,190	5,340	5,010	+6.03%	80.58K	aa.aa	08:29:59
Ajinextek	7,310	7,500	6,700	+17.34%	560.32K	aa.aa	08:29:59
KH Vatec	15,300	15,730	14,610	+12.50%	591.16K	aa.aa	08:29:59
RFTech	1,818	1,882	1,712	+9.65%	590.55K	aa.aa	08:29:59
LB Semicon	4,500	4,620	4,210	+12.36%	541.27K	aa.aa	08:29:59
TechL	1,627	1,635	1,546	+4.29%	38.06K	aa.aa	08:29:59
Shinsung Delta Tech	61,200	63,400	59,600	+9.48%	288.81K	aa.aa	08:29:59
Samyung ENC	764	971	745	0.00%	0	aa.aa	08:29:59
Uju Electronics	27,500	27,800	26,400	+7.21%	21.84K	aa.aa	08:29:59
Seoho Electric	49,600	51,900	47,000	+10.96%	20.31K	aa.aa	08:29:59
CS	687	706	619	+11.71%	112.34K	aa.aa	08:29:59
QSI	8,410	8,570	7,970	+10.22%	94.67K	aa.aa	08:29:59
DTC	2,700	2,820	2,605	+5.47%	31.89K	aa.aa	08:29:59
DAP	1,731	1,799	1,722	+0.41%	25.03K	aa.aa	08:29:59
Hana Micron	35,000	36,850	32,750	+15.89%	2.72M	aa.aa	08:29:59
Haatz	4,110	4,145	4,020	+4.85%	46.44K	aa.aa	08:29:59
Sejin TS	1,962	2,040	1,935	+0.46%	66.98K	aa.aa	08:29:59
Dawonsys	2,540	2,815	2,440	0.00%	0	aa.aa	08:29:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	08:29:59
UI Display	884	929	852	+3.15%	160.72K	aa.aa	08:29:59
ESTec	14,540	14,870	14,400	+2.18%	20.18K	aa.aa	08:29:59
Lightron Fiber-Optic Devices	1,003	1,028	945	+12.57%	2.33M	aa.aa	08:29:59
Vissem Electronics	6,450	6,470	6,000	+9.69%	120.25K	aa.aa	08:29:59
LMS	5,090	5,250	4,840	+5.17%	12.51K	aa.aa	08:29:59
InnoWireless	33,500	34,200	31,350	+13.95%	132.8K	aa.aa	08:29:59
Frtek	1,955	1,989	1,851	+6.37%	33.71K	aa.aa	08:29:59
Duksan Hi Metal	11,190	11,350	10,380	+15.96%	2.17M	aa.aa	08:29:59
Hanyang Digitech	22,600	23,050	21,500	+13.17%	195.12K	aa.aa	08:29:59
Daejoo Electronic Materials	96,400	101,000	85,100	+24.07%	660.64K	aa.aa	08:29:59
KAON Media	6,780	7,490	6,540	+2.26%	1.16M	aa.aa	08:29:59
Kespion	402	416	396	+2.29%	203.66K	aa.aa	08:29:59
Dongyang E&P	28,500	29,000	28,050	+5.56%	60.21K	aa.aa	08:29:59
Jeju Semiconductor	44,750	46,100	40,900	+21.44%	5.15M	aa.aa	08:29:59
ODTech	2,890	3,035	2,845	+6.25%	29.21K	aa.aa	08:29:59
OKins Electronics	15,330	15,910	14,010	+19.67%	818.41K	aa.aa	08:29:59
Sungwoo Electronics	3,100	3,100	2,880	+9.93%	414.97K	aa.aa	08:29:59
Vitzrocell	20,900	21,350	19,950	+8.85%	333.2K	aa.aa	08:29:59
ThinkwareSystems	8,150	8,400	7,950	+8.52%	59.33K	aa.aa	08:29:59
Newflex Tech	5,180	5,240	4,815	+12.85%	373.44K	aa.aa	08:29:59
Pixelplus	5,940	6,070	5,660	+4.95%	17.93K	aa.aa	08:29:59
Ace Technologies	2,695	2,730	2,520	+12.29%	228.96K	aa.aa	08:29:59
EM-Tech	6,550	6,580	6,200	+9.90%	121.55K	aa.aa	08:29:59
S&K Polytec	2,205	2,225	2,120	+6.78%	56.97K	aa.aa	08:29:59
Hanwool Materials Science	2,890	3,000	2,595	+6.06%	267.4K	aa.aa	08:29:59
Sangsin Energy Display Precision	14,610	15,150	13,800	+12.47%	171.97K	aa.aa	08:29:59
Partron	7,840	8,010	7,660	+3.29%	773.62K	aa.aa	08:29:59
Hyunwoo Industrial	3,010	3,080	2,900	+9.26%	191.82K	aa.aa	08:29:59
NC&	640	650	615	+6.84%	51.6K	aa.aa	08:29:59
Bixolon	7,900	8,330	7,340	+6.61%	53.5K	aa.aa	08:29:59
Korea Robot Manufacturing	4,200	4,370	3,990	+6.33%	285.52K	aa.aa	08:29:59
Seowonintech	5,080	5,110	4,905	+4.31%	70.32K	aa.aa	08:29:59
Dongwoon Anatech	28,500	29,350	26,100	+14.69%	186.2K	aa.aa	08:29:59
Chips&Media	16,490	16,700	15,250	+13.33%	185.75K	aa.aa	08:29:59
Suprema HQ	6,730	6,770	6,370	+7.68%	27.82K	aa.aa	08:29:59
Puloon Tech	9,200	9,380	8,600	+11.92%	299.8K	aa.aa	08:29:59
JMT	2,695	2,710	2,580	+7.80%	309.9K	aa.aa	08:29:59
S-Energy	1,215	1,265	1,130	+11.26%	512.19K	aa.aa	08:29:59
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	08:29:59
S Connect	857	869	785	+11.01%	865.49K	aa.aa	08:29:59
ARoot	1,410	1,440	1,351	+8.29%	49.83K	aa.aa	08:29:59
LDT	2,185	2,275	2,130	-0.68%	34.93K	aa.aa	08:29:59
Winpac	437	448	403	+12.05%	815.14K	aa.aa	08:29:59
Micro Contact Solution	29,650	30,350	27,100	+17.89%	260.61K	aa.aa	08:29:59
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	08:29:59
Worldex Industry & Trading	29,900	31,000	29,350	+8.33%	226.17K	aa.aa	08:29:59
Mobase	5,210	5,300	4,910	+15.01%	659.01K	aa.aa	08:29:59
IM	396	517	373	0.00%	0	aa.aa	08:29:59
Neofidelity	500	520	470	+7.99%	1.53M	aa.aa	08:29:59
S&S Tech	92,400	97,400	86,200	+15.64%	500.21K	aa.aa	08:29:59
Abov Semiconductor	11,500	11,730	10,550	+15.93%	577.42K	aa.aa	08:29:59
Edge Foundry	1,304	1,314	1,206	+13.49%	524.79K	aa.aa	08:29:59
KEM Tech	390	400	370	+8.33%	326.35K	aa.aa	08:29:59
Fine Technix	2,130	2,180	1,988	+8.18%	666.55K	aa.aa	08:29:59
Opticis	8,580	8,670	8,160	+6.45%	32.55K	aa.aa	08:29:59
Welcron Kangwon	12,800	13,010	12,030	+12.58%	198.6K	aa.aa	08:29:59
Woori Net	6,660	6,870	6,520	+5.55%	153.63K	aa.aa	08:29:59
CNPlus	271	279	260	+1.88%	696.18K	aa.aa	08:29:59
Imagis	1,351	1,368	1,244	+8.78%	548.27K	aa.aa	08:29:59
Humax	680	760	608	+15.45%	1.21M	aa.aa	08:29:59
Alphachips	15,880	16,390	13,800	+17.20%	36.48K	aa.aa	08:29:59
GnCenergy	35,650	36,750	33,250	+14.45%	238.4K	aa.aa	08:29:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	08:29:59
SD System	1,450	1,460	1,338	+8.70%	85.67K	aa.aa	08:29:59
WiSoL	6,880	7,000	6,720	+5.68%	162.5K	aa.aa	08:29:59
Anapass	15,290	15,300	14,780	+6.77%	59.41K	aa.aa	08:29:59
Dilli Illustrate	906	921	886	+2.14%	47.26K	aa.aa	08:29:59
EV Advanced Material	1,552	1,599	1,455	+7.63%	978.44K	aa.aa	08:29:59
OE Solutions	20,450	21,600	19,100	+16.86%	687.69K	aa.aa	08:29:59
Intelligent Digital Integrated Security	17,540	17,800	17,210	+5.03%	21.67K	aa.aa	08:29:59
Avatec	9,770	9,770	9,070	+13.21%	50.9K	aa.aa	08:29:59
Wooree E&L	770	780	713	+6.94%	148.51K	aa.aa	08:29:59
Solueta	1,077	1,079	1,016	+5.59%	63.74K	aa.aa	08:29:59
YMC	3,590	3,710	3,420	+6.37%	53.91K	aa.aa	08:29:59
Human Tech	3,625	3,880	3,450	+6.15%	202.91K	aa.aa	08:29:59
Pavonine	2,740	2,800	2,730	+1.67%	91.38K	aa.aa	08:29:59
Shin Hwa Contech	3,415	3,445	3,280	+7.22%	51.83K	aa.aa	08:29:59
Seojeon Electric Machinery	4,270	4,280	3,915	+13.72%	135.53K	aa.aa	08:29:59
Namuga	19,550	19,700	18,690	+11.71%	136.82K	aa.aa	08:29:59
Ryukil C&S Ltd	2,900	2,965	2,610	+14.40%	269.74K	aa.aa	08:29:59
Oneul E M	1,162	1,300	995	0.00%	0	aa.aa	08:29:59
APact	8,720	8,720	7,680	+29.96%	2.86M	aa.aa	08:29:59
ADTechnology	40,000	41,700	38,200	+14.29%	247.43K	aa.aa	08:29:59
Photon Co	1,935	1,942	1,900	+5.91%	59.58K	aa.aa	08:29:59
Duk San Neolux	37,400	39,050	35,550	+10.00%	259.58K	aa.aa	08:29:59
i3system	98,300	99,400	91,300	+9.96%	107.83K	aa.aa	08:29:59
RoboRobo	7,750	7,900	7,210	+12.97%	608.26K	aa.aa	08:29:59
Inno Instrument	305	337	260	+17.31%	712.84K	aa.aa	08:29:59
RFHIC	67,200	70,300	58,000	+17.89%	822.36K	aa.aa	08:29:59
Tiger Elec	28,600	29,500	26,000	+11.28%	48.31K	aa.aa	08:29:59
Simmtech	50,000	52,300	46,500	+15.87%	642.14K	aa.aa	08:29:59
Atec T&	8,980	8,990	8,450	+8.19%	42.07K	aa.aa	08:29:59
HFR Inc	16,670	16,960	15,600	+11.80%	185.43K	aa.aa	08:29:59
Suprema	47,100	47,500	44,200	+9.03%	55.86K	aa.aa	08:29:59
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	08:29:59
Woori Tech	16,580	16,580	14,600	+29.94%	22.92M	aa.aa	08:29:59
RNT X	780	810	754	+6.27%	458.9K	aa.aa	08:29:59
RN2 Tech	2,625	2,635	2,380	+8.47%	68.25K	aa.aa	08:29:59
Piolink	7,800	7,980	7,550	+5.12%	35.36K	aa.aa	08:29:59
Linked	345	373	338	-0.58%	465.87K	aa.aa	08:29:59
PNC Tech	4,440	4,495	4,205	+8.03%	35.75K	aa.aa	08:29:59
Intellian Tech	120,800	125,900	105,300	+20.80%	369.62K	aa.aa	08:29:59
Seojin System	46,450	47,650	41,550	+24.20%	3.36M	aa.aa	08:29:59
Ubiquoss	11,970	11,970	11,280	+8.72%	106.61K	aa.aa	08:29:59
HanJung Natural	45,100	46,200	43,600	+11.77%	209.68K	aa.aa	08:29:59
Vinatech	121,000	125,000	115,500	+15.02%	101.02K	aa.aa	08:29:59
Elensys	6,810	7,020	6,400	+14.45%	825.62K	aa.aa	08:29:59
INNOX Materials	31,250	32,450	29,550	+12.21%	473.44K	aa.aa	08:29:59
RS Automation	20,300	20,850	18,900	+17.61%	593.05K	aa.aa	08:29:59
Derkwoo Electronics	5,340	5,440	5,110	+12.07%	98.19K	aa.aa	08:29:59
Shin Heung Energy	5,570	5,660	5,310	+10.96%	353.93K	aa.aa	08:29:59
UTI Inc	21,600	22,500	19,410	+13.62%	147.01K	aa.aa	08:29:59
Sangshin Electronics	3,025	3,130	2,885	+5.22%	88.15K	aa.aa	08:29:59
Mecaro	29,450	30,200	27,700	+9.68%	60.83K	aa.aa	08:29:59
Hana Materials	66,100	69,100	58,700	+22.63%	567.18K	aa.aa	08:29:59
Union Community	3,085	3,170	3,010	-0.32%	112.83K	aa.aa	08:29:59
Powernet Technologies Corporation	2,620	2,710	2,460	+7.60%	678.74K	aa.aa	08:29:59
Aloys Inc.	1,409	1,440	1,300	+5.07%	317.09K	aa.aa	08:29:59
Actro	26,600	30,000	25,100	+1.53%	375K	aa.aa	08:29:59
Zinitix	545	549	520	+6.24%	137.18K	aa.aa	08:29:59
S-Fuelcell	8,500	8,570	8,110	+10.82%	57.05K	aa.aa	08:29:59
Amogreentech	6,900	7,070	6,550	+12.93%	136.52K	aa.aa	08:29:59
EcoPro BM	195,400	206,000	183,000	+18.00%	1.23M	aa.aa	08:29:59
Pro2000	1,575	1,597	1,520	+6.78%	80.48K	aa.aa	08:29:59
XPerix	3,460	3,505	3,245	+12.70%	633.01K	aa.aa	08:29:59
Se Gyung Hi Tech	4,260	4,400	4,120	+6.63%	183.77K	aa.aa	08:29:59
Mercury	3,400	3,425	3,200	+8.11%	64.63K	aa.aa	08:29:59
DK Tech	12,200	12,610	10,900	+19.26%	940.58K	aa.aa	08:29:59
Il Science Co	7,550	7,580	6,330	+28.40%	2.16M	aa.aa	08:29:59
AFW	970	990	894	+8.50%	61.19K	aa.aa	08:29:59
Carry	600	601	463	+29.59%	1.15M	aa.aa	08:29:59
Ranix Inc	1,853	1,855	1,730	+12.92%	117.18K	aa.aa	08:29:59
Focus HNS	3,010	3,125	2,800	+10.66%	639.67K	aa.aa	08:29:59
Knj	32,450	33,400	29,850	+15.89%	216.6K	aa.aa	08:29:59
Itm Semiconductor	9,680	9,880	9,220	+7.56%	65.19K	aa.aa	08:29:59
DavoLink	1,550	1,589	1,472	+3.13%	402.52K	aa.aa	08:29:59
Korea Advanced Materials	2,240	2,390	2,145	+9.00%	528.49K	aa.aa	08:29:59
Sunam	3,900	4,170	3,610	+14.04%	1.13M	aa.aa	08:29:59
Jntc	18,710	19,340	17,310	+16.94%	468.34K	aa.aa	08:29:59
Seoul Viosys	3,820	3,855	3,485	+15.41%	350.82K	aa.aa	08:29:59
Cap Co	2,270	2,275	2,160	+6.82%	151.76K	aa.aa	08:29:59
Apro	4,950	4,990	4,745	+10.74%	66.16K	aa.aa	08:29:59
Pentastone Electronics	5,040	5,120	4,660	+13.90%	1.24M	aa.aa	08:29:59
Idp	4,695	4,850	4,455	+7.19%	14.35K	aa.aa	08:29:59
Kostecsys	16,400	18,630	14,150	+2.95%	643.36K	aa.aa	08:29:59
Pims	943	965	904	+4.31%	92.67K	aa.aa	08:29:59
Solux	3,080	3,120	2,830	+13.24%	685.76K	aa.aa	08:29:59
Cheil Electric	9,340	9,500	8,850	+13.21%	287.03K	aa.aa	08:29:59
Point Mobile	3,300	3,440	3,205	+3.94%	39.62K	aa.aa	08:29:59
Abko	923	924	842	+10.54%	585.05K	aa.aa	08:29:59
Tlb	55,400	57,200	51,300	+17.75%	249.04K	aa.aa	08:29:59
HiDeep	2,280	2,280	2,115	+9.88%	136.54K	aa.aa	08:29:59
Nanocms Co	3,710	3,860	3,515	+5.85%	25.03K	aa.aa	08:29:59
Genohco	25,550	26,200	22,850	+17.20%	329.52K	aa.aa	08:29:59
Nsys Co	5,940	6,030	5,560	+7.22%	35.02K	aa.aa	08:29:59
SemCNS Co	10,280	10,660	9,690	+13.47%	1.91M	aa.aa	08:29:59
Samyoung S C Co	2,800	2,905	2,665	+2.00%	30.57K	aa.aa	08:29:59
Amosense Co	15,050	15,760	14,610	+6.89%	153.89K	aa.aa	08:29:59
EveryBot	18,620	19,010	17,900	+10.83%	140.4K	aa.aa	08:29:59
LiComm	3,260	3,330	3,000	+13.99%	536.93K	aa.aa	08:29:59
YM Tech	7,120	7,410	6,690	+10.39%	29.02K	aa.aa	08:29:59
Cu Tech	2,720	2,780	2,625	+3.82%	32.16K	aa.aa	08:29:59
GO Element	6,940	6,970	6,400	+11.76%	39.44K	aa.aa	08:29:59
EGtronics	2,940	2,955	2,670	+11.15%	34.12K	aa.aa	08:29:59
Poongwon Precision	14,920.00	15,140.00	13,160.00	+24.64%	373.77K	aa.aa	08:29:59
BCNC	14,690.00	15,100.00	13,750.00	+11.63%	60.67K	aa.aa	08:29:59
G2Power	10,300.00	10,400.00	9,750.00	+13.94%	940.92K	aa.aa	08:29:59
Gaonchips	60,500.00	63,800.00	56,500.00	+14.58%	148.43K	aa.aa	08:29:59
Bumhan Fuel Cell	27,650.00	28,200.00	26,000.00	+13.32%	70.82K	aa.aa	08:29:59
Nextchip	2,950.00	3,095.00	2,800.00	+11.74%	656.52K	aa.aa	08:29:59
ICH	662.00	691.00	629.00	+5.25%	285.01K	aa.aa	08:29:59
WScope Chungju Plant	9,010.00	9,240.00	8,300.00	+14.92%	786.94K	aa.aa	08:29:59
Fine M Tec	8,610.00	8,850.00	8,260.00	+8.85%	461.75K	aa.aa	08:29:59
TopMaterial	17,670.00	17,800.00	16,500.00	+14.29%	53.79K	aa.aa	08:29:59
TFE	42,700.00	43,650.00	39,700.00	+15.41%	209.84K	aa.aa	08:29:59
Opticore	3,875.00	4,020.00	3,650.00	+17.42%	2.27M	aa.aa	08:29:59
Fine Circuit	5,060.00	5,130.00	4,885.00	+3.58%	16.19K	aa.aa	08:29:59
Zaram Tech	43,650.00	45,050.00	39,000.00	+19.43%	166.84K	aa.aa	08:29:59
RaonTech	6,090.00	6,170.00	5,600.00	+18.48%	332.33K	aa.aa	08:29:59
Micro2Nano	12,230.00	12,730.00	11,060.00	+14.51%	126.7K	aa.aa	08:29:59
Truen	7,300.00	7,380.00	7,180.00	+2.96%	69.39K	aa.aa	08:29:59
SensorView	2,070.00	2,125.00	1,850.00	+15.00%	4.13M	aa.aa	08:29:59
ALT	11,780.00	12,080.00	11,500.00	+10.82%	126.4K	aa.aa	08:29:59
Sigetronics	3,590.00	3,680.00	3,530.00	+5.43%	92.62K	aa.aa	08:29:59
Fadu	66,100.00	67,700.00	58,300.00	+21.28%	2.63M	aa.aa	08:29:59
Cots Technology	19,300.00	19,580.00	17,400.00	+13.06%	289.45K	aa.aa	08:29:59
Qualitas Semiconductor	12,240.00	12,550.00	10,990.00	+20.12%	250.18K	aa.aa	08:29:59
Sawnics	2,010.00	2,030.00	1,943.00	+6.69%	106.75K	aa.aa	08:29:59
Megatouch	3,720.00	3,750.00	3,400.00	+13.24%	199.14K	aa.aa	08:29:59
AsicLand	27,450.00	28,150.00	25,500.00	+15.82%	108.18K	aa.aa	08:29:59
Green Resource	12,090.00	12,900.00	11,560.00	+11.84%	4.02M	aa.aa	08:29:59
Atum	5,440.00	5,550.00	5,020.00	+8.37%	86.85K	aa.aa	08:29:59
LS Materials	15,060.00	15,720.00	14,210.00	+14.52%	1.68M	aa.aa	08:29:59
Sapien Semiconductors	31,000.00	32,500.00	29,500.00	+13.76%	70.53K	aa.aa	08:29:59
Korchip	18,610.00	18,960.00	17,110.00	+15.59%	130.21K	aa.aa	08:29:59
ICTK	15,040.00	15,390.00	13,640.00	+16.05%	411.56K	aa.aa	08:29:59
Higen RNM	57,900.00	61,000.00	54,400.00	+15.11%	178.46K	aa.aa	08:29:59
Iron Device	3,205.00	3,280.00	2,945.00	+14.87%	205.03K	aa.aa	08:29:59
Sungwoo	12,140.00	12,290.00	11,480.00	+10.36%	180.88K	aa.aa	08:29:59
Wavice	16,710.00	17,090.00	14,840.00	+20.91%	283K	aa.aa	08:29:59
H S High Tech	15,480.00	15,590.00	14,520.00	+9.01%	38.6K	aa.aa	08:29:59
Top Run Total Solution	3,690.00	3,772.00	3,575.00	+4.53%	117.81K	aa.aa	08:29:59

South Africa Top 40

111,980.12

-1,049.56

-0.93%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

47,887.80

-851.6

-1.75%

US 500

6,816.70

-52.8

-0.77%

US Tech 100

24,973.60

-120.1

-0.48%

DAX Futures

23,826.50

-412.5

-1.70%

Dollar Index

99.06

+0.330

+0.33%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 274	+0,11%	16,36M
MTN	20 165	+0,97%	6,18M
Impala Platinum	27 230	-7,56%	5,48M
Gold Fields	82 049	-0,55%	1,93M
Naspers	88 096	+1,32%	1,80M
AngloGold Ashanti ADR	179 551	-2,68%	1,25M
Valterra Platinum	159 479	-5,07%	931,39K

Name	Last	Chg. %	Vol.
Vunani	264	+19,46%	800,00
Marshall Monteagle PLC	3 025	+13,89%	1,99K
Mantengu Mining	35,00	+12,90%	49,32K
Quantum Foods Holdings	1 100	+10,00%	13,41K
Thungela Resources	14 434,00	+9,46%	1,15M
Stadio	1 168	+8,15%	224,76K
Greencoat Renewables	1 390,00	+6,51%	9,94K

Name	Last	Chg. %	Vol.
Africa Bitcoin	760,00	-20,00%	900,00
Rex Trueform	1 375	-7,97%	413,00
Delta Property Fund	35	-7,89%	50,00K
Impala Platinum	27 230	-7,56%	5,48M
enX Group	395	-6,84%	25,00K
Novus Holdings Ltd	537	-6,45%	5,01K
Adcorp	601	-5,35%	21,44K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	14 469	+4,24%	4,19M
Impala Platinum	27 230	-7,56%	5,48M
Naspers	88 096	+1,32%	1,80M
Thungela Resources	14 434,00	+9,46%	1,15M
Sibanye Stillwater	5 953	-1,90%	11,18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa	14,469	+62.72%	23 544
Aaaa Aaaa Aaa	14,469	+62.72%	23 544
Aaaaaa	19,900	+41.44%	28 147
Aaaa A	19,900	+41.44%	28 147
Aa Aaaaaaaaaaaa	5,350	+41.19%	7 554
Aaaaaaa Aaa Aa	5,350	+41.19%	7 554
Aaaaaaaaaaa	7,537	+40.99%	10 626

Name	Last	Upside	Fair Value
Aaaaaaa Aa	14,469	+62.72%	23 544
Aaaa Aaaa Aaa	14,469	+62.72%	23 544
Aaaaaa	19,900	+41.44%	28 147
Aaaa A	19,900	+41.44%	28 147
Aa Aaaaaaaaaaaa	5,350	+41.19%	7 554
Aaaaaaa Aaa Aa	5,350	+41.19%	7 554
Aaaaaaaaaaa	7,537	+40.99%	10 626

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+439.8%

South Africa Top 40

+157.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+321.1%

South Africa Top 40

+157.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1114.7%

S&P 500

+381.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.7%

Dow Jones Industrial Average

+271.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3125.6%

S&P 500

+381.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+860.4%

S&P Midcap 400

+247.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1303.9%

S&P 500 Pure Value

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.1%

S&P 500 Pure Value

+161.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+63.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1007.1%

Bovespa

+270.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.9%

FTSE Italia All Share

+137.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.1%

DAX

+146.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+583.9%

Tadawul All Share

+28.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+613.6%

KOSPI

+173.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+401.1%

S&P/BMV IPC

+63.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Electric Electronics (KQ30)

KOSDAQ Electric Electronics Constituents

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon