| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0,00% | 0 | 1,493.000,00% | 08:29:59 | |
048550 SM Culture & Contents Co Ltd | 1,281.00 | 1,281.00 | 1,298.00 | 1,272.00 | -1,31% | 282.77K | 1,281.00-1,31% | 08:29:59 | |
049080 GigaLane Co Ltd | 545.00 | 545.00 | 561.00 | 540.00 | -1,45% | 265.94K | 545.00-1,45% | 08:29:59 | |
225570 Nexon Games Co Ltd | 12,030.00 | 12,030.00 | 12,320.00 | 11,960.00 | -2,51% | 212.42K | 12,030.00-2,51% | 08:29:59 | |
337930 XexyMix Corp | 5,120.00 | 5,120.00 | 5,150.00 | 4,910.00 | +0,59% | 264.6K | 5,120.00+0,59% | 08:29:59 |
| Name | Price |
|---|---|
337930 XexyMix | 5,120.00+30+0,59% |
066790 Korea Cable TV Chung Buk System | 1,493.000.000,00% |
048550 SM Culture & Contents | 1,281.00-17-1,31% |
225570 Nexon Games | 12,030.00-310-2,51% |
092870 Exicon | 17,350.00+1,350+8,44% |
| Name | Price |
|---|---|
255440 YAS Co | 10,010.00-320-3,10% |
149950 Avatec | 9,260.00-180-1,91% |
051980 Joongang DNM | 2,140.00-130-5,73% |
106080 KEM Tech | 683.00-25-3,53% |
115530 CNPlus | 318.000.000,00% |