| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0,00% | 0 | 1,493.000,00% | 20/02 | |
048550 SM Culture & Contents Co Ltd | 1,240.00 | 1,238.00 | 1,242.00 | 1,227.00 | +0,16% | 61.18K | 1,240.00+0,16% | 02:59:17 | |
049080 GigaLane Co Ltd | 367.00 | 376.00 | 385.00 | 358.00 | -2,39% | 427.2K | 367.00-2,39% | 02:59:03 | |
225570 Nexon Games Co Ltd | 12,180.00 | 12,230.00 | 12,300.00 | 12,130.00 | -0,41% | 50.62K | 12,180.00-0,41% | 03:00:20 | |
337930 XexyMix Corp | 5,570.00 | 5,550.00 | 5,610.00 | 5,470.00 | +0,36% | 141.77K | 5,570.00+0,36% | 02:59:53 |
| Name | Price |
|---|---|
337930 XexyMix | 5,570.00+20+0,36% |
066790 Korea Cable TV Chung Buk System | 1,493.000.000,00% |
048550 SM Culture & Contents | 1,240.00+2+0,16% |
225570 Nexon Games | 12,180.00-50-0,41% |
092870 Exicon | 31,750.00+2,150+7,26% |
| Name | Price |
|---|---|
255440 YAS Co | 11,480.00-290-2,46% |
149950 Avatec | 11,610.00+460+4,13% |
051980 Joongang DNM | 2,300.00+40+1,77% |
106080 KEM Tech | 557.00-26-4,46% |
115530 CNPlus | 259.00-21-7,50% |