| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0,00% | 0 | 1,493.000,00% | 08:29:59 | |
048550 SM Culture & Contents Co Ltd | 1,142.00 | 1,143.00 | 1,154.00 | 1,118.00 | -0,09% | 102.16K | 1,142.00-0,09% | 08:29:59 | |
049080 GigaLane Co Ltd | 518.00 | 496.00 | 524.00 | 468.00 | +4,44% | 431.31K | 518.00+4,44% | 08:29:59 | |
225570 Nexon Games Co Ltd | 10,920.00 | 11,070.00 | 10,990.00 | 10,800.00 | -1,36% | 92.61K | 10,920.00-1,36% | 08:29:59 | |
337930 XexyMix Corp | 4,410.00 | 4,550.00 | 4,495.00 | 4,400.00 | -3,08% | 182.53K | 4,410.00-3,08% | 08:29:59 |
| Name | Price |
|---|---|
337930 XexyMix | 4,410.00-140-3,08% |
066790 Korea Cable TV Chung Buk System | 1,493.000.000,00% |
048550 SM Culture & Contents | 1,142.00-1-0,09% |
225570 Nexon Games | 10,920.00-150-1,36% |
092870 Exicon | 31,750.00-100-0,31% |
| Name | Price |
|---|---|
255440 YAS Co | 11,000.00-190-1,70% |
149950 Avatec | 10,430.00-90-0,86% |
051980 Joongang DNM | 1,613.00-69-4,10% |
106080 KEM Tech | 330.000.000,00% |
115530 CNPlus | 279.00-9-3,13% |