| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0,00% | 0 | 1,493.000,00% | 08:29:59 | |
048550 SM Culture & Contents Co Ltd | 1,234.00 | 1,234.00 | 1,245.00 | 1,227.00 | -0,32% | 207.61K | 1,234.00-0,32% | 08:29:59 | |
049080 GigaLane Co Ltd | 383.00 | 383.00 | 390.00 | 358.00 | +1,86% | 973.45K | 383.00+1,86% | 08:29:59 | |
225570 Nexon Games Co Ltd | 12,140.00 | 12,140.00 | 12,300.00 | 12,130.00 | -0,74% | 153.56K | 12,140.00-0,74% | 08:29:59 | |
337930 XexyMix Corp | 5,670.00 | 5,670.00 | 5,700.00 | 5,470.00 | +2,16% | 373.06K | 5,670.00+2,16% | 08:29:59 |
| Name | Price |
|---|---|
337930 XexyMix | 5,670.00+120+2,16% |
066790 Korea Cable TV Chung Buk System | 1,493.000.000,00% |
048550 SM Culture & Contents | 1,234.00-4-0,32% |
225570 Nexon Games | 12,140.00-90-0,74% |
092870 Exicon | 30,900.00+1,300+4,39% |
| Name | Price |
|---|---|
255440 YAS Co | 11,540.00-230-1,95% |
149950 Avatec | 11,660.00+510+4,57% |
051980 Joongang DNM | 2,250.00-10-0,44% |
106080 KEM Tech | 558.00-25-4,29% |
115530 CNPlus | 254.00-26-9,29% |