| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0,00% | 0 | 1,493.000,00% | 19/05 | |
048550 SM Culture & Contents Co Ltd | 1,021.00 | 999.00 | 1,176.00 | 1,002.00 | +2,20% | 2.56M | 1,021.00+2,20% | 06:50:44 | |
049080 GigaLane Co Ltd | 1,518.00 | 1,522.00 | 1,840.00 | 1,401.00 | -0,26% | 30.05M | 1,518.00-0,26% | 06:47:11 | |
225570 Nexon Games Co Ltd | 11,060.00 | 11,220.00 | 11,170.00 | 10,850.00 | -1,43% | 112.62K | 11,060.00-1,43% | 06:50:51 | |
337930 XexyMix Corp | 3,590.00 | 3,700.00 | 3,740.00 | 3,560.00 | -2,97% | 104.68K | 3,590.00-2,97% | 06:48:52 |
| Name | Price |
|---|---|
337930 XexyMix | 3,590.00-110-2,97% |
066790 Korea Cable TV Chung Buk System | 1,493.000.000,00% |
048550 SM Culture & Contents | 1,021.00+22+2,20% |
225570 Nexon Games | 11,060.00-160-1,43% |
092870 Exicon | 29,400.00+750+2,62% |
| Name | Price |
|---|---|
255440 YAS Co | 9,630.00-300-3,02% |
149950 Avatec | 12,110.00+190+1,59% |
051980 Joongang DNM | 1,501.00-40-2,60% |
106080 KEM Tech | 1,650.000.000,00% |
115530 CNPlus | 336.000.000,00% |