| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0,00% | 0 | 1,493.000,00% | 21/01 | |
048550 SM Culture & Contents Co Ltd | 1,303.00 | 1,281.00 | 1,311.00 | 1,280.00 | +1,72% | 202.49K | 1,303.00+1,72% | 07:06:23 | |
049080 GigaLane Co Ltd | 560.00 | 545.00 | 561.00 | 547.00 | +2,75% | 314.67K | 560.00+2,75% | 07:06:14 | |
225570 Nexon Games Co Ltd | 12,130.00 | 12,030.00 | 12,180.00 | 11,980.00 | +0,83% | 144.37K | 12,130.00+0,83% | 07:06:53 | |
337930 XexyMix Corp | 5,100.00 | 5,120.00 | 5,190.00 | 5,020.00 | -0,39% | 206.22K | 5,100.00-0,39% | 07:06:24 |
| Name | Price |
|---|---|
337930 XexyMix | 5,100.00-20-0,39% |
066790 Korea Cable TV Chung Buk System | 1,493.000.000,00% |
048550 SM Culture & Contents | 1,303.00+22+1,72% |
225570 Nexon Games | 12,130.00+100+0,83% |
092870 Exicon | 18,460.00+1,110+6,40% |
| Name | Price |
|---|---|
255440 YAS Co | 10,440.00+430+4,30% |
149950 Avatec | 9,190.00-70-0,76% |
051980 Joongang DNM | 2,725.00+585+27,34% |
106080 KEM Tech | 698.00+15+2,20% |
115530 CNPlus | 323.00+5+1,57% |