KOSDAQ Machinery (KQ29)

Comprehensive information about the KOSDAQ Machinery index. More information is available in the different sections of the KOSDAQ Machinery page, such as: historical data, charts, technical analysis and others.

KOSDAQ

Currency in KRW

697.86

+39.48(+6.00%)

Real-time Data·03:33:00

Day's Range

673.65

701.09

52 wk Range

533.27

1,098.09

Day's Range

673.65701.09

52 wk Range

533.271,098.09

Prev. Close: 658.38
Open: 674.53
1-Year Change: 13.6948%
Volume: 26,163,000
Average Volume (3m): 62,967,721

Prev. Close: 658.38
Open: 674.53
1-Year Change: 13.6948%
Volume: 26,163,000

Average Volume (3m): 62,967,721
Day's Range: 673.65-701.09
52 wk Range: 533.27-1,098.09

Prev. Close: 658.38
Open: 674.53
1-Year Change: 13.6948%

Volume: 26,163,000
Average Volume (3m): 62,967,721

Day's Range: 673.65-701.09
52 wk Range: 533.27-1,098.09

Type:Index

Market:South Korea

# Constituents:173

How do you feel today about KQ29?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Strong Buy

Constituents

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
209640 YJ Link Co Ltd	3,960.00	3,915.00	4,300.00	3,840.00	+1,15%	2.5M	3,960.00+1,15%	03:13:00
138360 NRobotics Co Ltd	1,287.00	1,224.00	1,300.00	1,236.00	+5,15%	1.34M	1,287.00+5,15%	03:12:52
232140 YC Corp	13,560.00	12,070.00	13,900.00	12,290.00	+12,34%	1.1M	13,560.00+12,34%	03:12:57
036930 Jusung Engineering Co Ltd	181,700.00	172,000.00	184,900.00	172,800.00	+5,64%	1.05M	181,700.00+5,64%	03:12:58
144960 New Power Plasma Co Ltd	14,640.00	13,960.00	14,720.00	13,670.00	+4,87%	943.41K	14,640.00+4,87%	03:12:59

Top Gainers

Name	Price
064290 Intekplus	56,800.00+9,050+18,95%
053610 Protec	71,700.00+10,700+17,54%
171090 Sunic System	82,100.00+10,800+15,15%
232140 YC Corp	13,560.00+1,490+12,34%
071280 Rorze Systems	9,440.00+1,010+11,98%

Top Losers

Name	Price
056190 SFA Engineering	24,700.00-1,900-7,14%
177350 Vessel	889.00-47-5,02%
105760 Posbank	4,260.00-200-4,48%
320000 HanWool Semiconductor	6,480.00-210-3,14%
255440 YAS Co	8,680.00-270-3,02%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1 225,4%

S&P 500 Outperformance+798,0%

Annualised Return+20,5%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the KOSDAQ Machinery Doing Today?

The KOSDAQ Machinery live stock price is 697,86.

What is the KOSDAQ Machinery Ticker Symbol?

KQ29 is the ticker symbol of the KOSDAQ Machinery index.

What was the opening value for KOSDAQ Machinery today?

Today, the KOSDAQ Machinery opened at 674,53.

What is the trading volume for KOSDAQ Machinery?

The current volume for KOSDAQ Machinery is 26 163 000.

What is the day's trading range for KOSDAQ Machinery?

The KOSDAQ Machinery stock price has ranged from 673,65 to 701,09.

What is the 52-week range for KOSDAQ Machinery?

The KOSDAQ Machinery stock price has ranged from 533,27 to 1 098,09 over the past 52 weeks.

From a Technical Analysis Perspective, Is KOSDAQ Machinery a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Buy.

South Africa Top 40

104,981.31

-577.13

-0.55%

S. Africa 40 Futures

105,616.00

-557

-0.52%

US 30

52,417.80

+118.7

+0.23%

US 500

7,622.90

+29.9

+0.39%

US Tech 100

28,463.50

+174.3

+0.62%

DAX Futures

26,817.50

-77.5

-0.29%

Dollar Index

103.073

-0.037

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	147 941	-3,78%	1,07M
Gold Fields	60 579	-2,66%	1,87M
Naspers	73 580	-2,48%	1,53M
Capitec	488 832	-0,54%	191,19K
Valterra Platinum	115 648	-1,17%	769,99K
FirstRand Ltd	9 695	+0,55%	8,77M
MTN	23 076	+0,37%	3,33M

Name	Last	Chg. %	Vol.
Sasol	12 000	+20,00%	612,00
Mantengu	11,00	+10,00%	3,09M
Gemfields	77,0	+10,00%	57,50K
Vunani	233	+9,91%	20,00
Huge Group	244	+6,09%	221,68K
Accelerate Property Fund Ltd	53,0	+6,00%	546,63K
Greencoat Renewables	1 560,00	+5,69%	31,00

Name	Last	Chg. %	Vol.
Cables 4 Africa	84	-16,00%	23,77K
Montauk Renewables	1 800,00	-12,83%	81,74K
Novus Holdings Ltd	571	-7,00%	100,00
MC Mining	234	-6,40%	9,65K
Finbond Group Ltd	49,0	-5,77%	14,40K
Wesizwe	36,0	-5,26%	129,79K
Afrimat	3 522	-4,86%	573,84K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	23 542	+2,82%	3,24M
Woolworths	3 620	-4,18%	6,47M
Naspers	73 580	-2,48%	1,53M
Dis-Chem Pharmacies	2 374	+0,08%	239,69K
Thungela Resources	12 082,00	+0,78%	646,08K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaa	690	+59.55%	1 101
Aaaa Aaa Aaaaaa	20,938	+59.50%	33 396
Aaa Aa	733	+54.43%	1 132
A Aaaaa	18,087	+53.12%	27 694
Aaaaaaaaa Aaaaaaaaaa	4,885	+52.10%	7 430
Aa A Aaaa	3,620	+49.11%	5 398
Aaaa	4,790	+49.04%	7 139

Name	Last	Upside	Fair Value
A Aaa Aaa	690	+59.55%	1 101
Aaaa Aaa Aaaaaa	20,938	+59.50%	33 396
Aaa Aa	733	+54.43%	1 132
A Aaaaa	18,087	+53.12%	27 694
Aaaaaaaaa Aaaaaaaaaa	4,885	+52.10%	7 430
Aa A Aaaa	3,620	+49.11%	5 398
Aaaa	4,790	+49.04%	7 139

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+520.1%

South Africa Top 40

+142.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+389.5%

South Africa Top 40

+142.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+587.4%

Tadawul All Share

+20.9%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+755.7%

KOSPI

+156.7%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+443.2%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

KOSDAQ Machinery (KQ29)

Technical Analysis

Constituents

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the KOSDAQ Machinery Doing Today?

What is the KOSDAQ Machinery Ticker Symbol?

What was the opening value for KOSDAQ Machinery today?

What is the trading volume for KOSDAQ Machinery?

What is the day's trading range for KOSDAQ Machinery?

What is the 52-week range for KOSDAQ Machinery?

From a Technical Analysis Perspective, Is KOSDAQ Machinery a Buy or Sell?

Trade With A Regulated Broker

Trending Stocks