KOSDAQ Machinery (KQ29)

Currency in KRW
938.47
+13.76(+1.49%)
Closed·

KOSDAQ Machinery Constituents

Upside
3,350
3,5103,310-3.04%73.84K
aa.aa
6,100
6,4605,880-4.09%190.54K
aa.aa
5,170
5,1805,140-0.39%3.75K
aa.aa
1,506
1,5181,492-1.18%32.04K
aa.aa
4,340
4,4404,325-2.47%93.97K
aa.aa
1,112
1,1801,110-5.28%1.11M
aa.aa
3,275
3,3053,265+0.15%3.45K
aa.aa
5,300
5,6105,290-7.18%84.98K
aa.aa
209,500
219,000201,000+2.70%215.11K
aa.aa
2,830
2,8302,750+0.35%4.12K
aa.aa
1,385
1,4201,371-1.77%116.5K
aa.aa
10,910
11,08010,630+1.77%229.94K
aa.aa
11,870
11,99011,720-0.25%6.15K
aa.aa
267,500
278,500245,000+8.08%3.7M
aa.aa
10,600
11,20010,600-5.61%116.19K
aa.aa
524,000
538,000516,000+1.16%195.84K
aa.aa
25,200
25,95024,250+3.92%160.26K
aa.aa
6,480
6,6506,390-1.22%103.85K
aa.aa
4,210
4,2504,095+0.36%6.67K
aa.aa
6,230
6,4206,200-1.58%55.4K
aa.aa
614
617582+4.42%20.09K
aa.aa
1,308
1,3231,306-0.23%25.96K
aa.aa
3,200
3,2853,200-1.69%10.14K
aa.aa
3,980
4,0353,930-0.75%103.75K
aa.aa
11,150
11,36010,980+0.63%18.8K
aa.aa
1,704
1,7151,6880.00%3.18K
aa.aa
2,665
2,7402,630+0.19%11.31K
aa.aa
81,400
82,50079,600+0.87%70.03K
aa.aa
975
999949+0.52%252.57K
aa.aa
24,200
24,60024,050-0.62%15.7K
aa.aa
12,540
12,79011,560+2.70%1.01M
aa.aa
31,350
32,60030,850+0.97%230.32K
aa.aa
60,600
62,50057,500+3.59%209.93K
aa.aa
3,065
3,1602,995+0.49%50.11K
aa.aa
1,012
1,0401,012-0.88%31.71K
aa.aa
8,200
8,2608,120-0.36%35.68K
aa.aa
9,200
9,2408,900+1.10%98.05K
aa.aa
5,320
5,5405,290-3.27%15.2K
aa.aa
3,020
3,0852,990-1.63%137.98K
aa.aa
2,355
2,4602,310+1.07%2.23M
aa.aa
14,330
14,58013,920+1.85%303.84K
aa.aa
3,680
3,8003,595-0.54%66.16K
aa.aa
1,453
1,4871,440-2.29%24.34K
aa.aa
10,530
11,21010,450-5.05%105.73K
aa.aa
13,310
13,84012,880+3.58%186.55K
aa.aa
57,700
58,90055,700+2.67%224.5K
aa.aa
53,600
56,70053,100-6.29%332.65K
aa.aa
12,950
13,06012,600+2.13%54.99K
aa.aa
173,200
177,700169,000+2.49%191.67K
aa.aa
14,440
15,00014,300-1.03%155.94K
aa.aa
18,880
19,27018,670-0.11%36.42K
aa.aa
5,690
5,8105,470+2.89%68.47K
aa.aa
55,100
56,00053,200+2.61%564.96K
aa.aa
2,275
2,3702,275-3.19%52.47K
aa.aa
7,280
7,4906,980+5.20%370.52K
aa.aa
33,000
34,05032,600+0.30%196.54K
aa.aa
75,100
78,70075,100-4.09%97.15K
aa.aa
4,135
4,2003,975+2.86%27.53K
aa.aa
6,090
6,3506,040-3.03%883.71K
aa.aa
53,300
54,00051,400+0.76%252.9K
aa.aa
164,200
166,500161,600+0.67%200.62K
aa.aa
37,500
39,85036,000+3.59%3.61M
aa.aa
3,775
3,8203,725-1.05%181.51K
aa.aa
3,270
3,2953,2000.00%12.86K
aa.aa
1,427
1,5741,409-10.03%72.23K
aa.aa
8,810
9,0508,720-2.22%37.83K
aa.aa
2,820
2,8302,705-0.70%7.37K
aa.aa
1,645
1,6881,541+7.17%84.48K
aa.aa
6,700
6,8106,620-0.74%5.75K
aa.aa
12,050
12,09010,740+6.45%1.03M
aa.aa
3,195
3,2553,175-1.08%56.16K
aa.aa
3,950
4,1753,860-1.13%14.21K
aa.aa
14,650
15,20014,540+0.14%155.86K
aa.aa
32,200
33,55031,550+1.26%199.97K
aa.aa
1,719
1,7291,630+3.55%5.08K
aa.aa
2,715
2,8302,650-1.27%70.09K
aa.aa
1,288
1,3691,258+0.23%105.02K
aa.aa
33,000
33,50032,200+2.17%147.77K
aa.aa
1,312
1,3331,271-1.35%656.22K
aa.aa
13,840
14,98013,070+15.43%4.26M
aa.aa
1,116
1,2741,030+6.59%1.43M
aa.aa
27,450
28,60027,150-0.36%112.92K
aa.aa
1,343
1,3601,331-0.52%22.57K
aa.aa
1,103
1,1211,094+0.27%11.67K
aa.aa
10,060
10,6509,120+10.19%1.28M
aa.aa
1,527
1,5741,500-3.29%137.54K
aa.aa
2,360
2,4652,360-1.87%215.34K
aa.aa
8,680
8,8708,400+2.60%804.43K
aa.aa
3,610
4,3503,605+7.28%1.32M
aa.aa
1,295
1,3061,218+2.78%91.77K
aa.aa
17,130
17,52016,750-0.35%1.61M
aa.aa
133,700
140,400131,100+1.98%1.73M
aa.aa
1,710
1,7101710.00%0
aa.aa
14,000
14,34513,000+6.14%1.47M
aa.aa
6,670
6,7806,490+2.93%79.25K
aa.aa
910
9508980.00%0
aa.aa
17,080
17,43014,500+15.64%635.23K
aa.aa
33,450
34,65032,850+1.21%271.24K
aa.aa
10,880
11,17010,530+0.83%68.56K
aa.aa
7,190
7,3207,130-1.51%23.68K
aa.aa
20,600
20,85019,950+2.74%36.62K
aa.aa
41,900
43,00040,500+0.48%291.6K
aa.aa
2,815
3,0602,700+4.26%12.34M
aa.aa
3,990
4,0703,870+0.50%20.93K
aa.aa
2,300
2,3552,200+1.10%11.42K
aa.aa
10,430
10,83010,000+0.97%202.97K
aa.aa
75,000
77,90072,500+3.31%59.25K
aa.aa
8,960
9,0008,560+3.82%89.97K
aa.aa
4,035
4,0653,875+2.28%95.02K
aa.aa
15,720
16,27013,200+17.31%623.62K
aa.aa
14,860
15,20014,520+1.36%24.97K
aa.aa
16,150
16,52015,710+1.32%675K
aa.aa
18,920
19,11018,580+0.11%72.44K
aa.aa
67,100
68,90064,200+4.03%536.15K
aa.aa
1,838
1,8801,756+1.49%6.63K
aa.aa
297,500
316,500293,500-2.62%252.09K
aa.aa
2,130
2,2302,110+0.24%234.71K
aa.aa
20,450
21,00019,365+1.49%1.7M
aa.aa
14,340
14,74014,100-2.52%50.38K
aa.aa
11,170
11,38011,020+0.54%22.5K
aa.aa
5,480
5,6005,320-0.36%7.63K
aa.aa
7,840
8,2007,810-0.51%86.15K
aa.aa
5,990
6,0405,910-0.83%42.51K
aa.aa
145,100
145,100136,200+5.76%435.67K
aa.aa
62,700
63,80058,500+5.03%375.21K
aa.aa
4,850
4,9904,810-0.72%15.44K
aa.aa
5,010
5,0404,9850.00%532
aa.aa
10,020
10,1809,850+0.30%61.24K
aa.aa
4,865
5,0604,800-2.41%47.04K
aa.aa
4,445
4,5804,115+2.66%260.06K
aa.aa
1,615
1,6421,6000.00%152.18K
aa.aa
1,657
1,6951,567+0.06%18.9K
aa.aa
9,240
9,6009,190-0.86%30.72K
aa.aa
40,000
40,75037,700+5.26%89.63K
aa.aa
15,050
16,18014,860-3.40%55.63K
aa.aa
429,000
449,500429,000-4.03%63.42K
aa.aa
16,300
16,67015,600+0.99%80.89K
aa.aa
806
1,0198050.00%0
aa.aa
34,750
35,55032,600+6.60%163.73K
aa.aa
5,400
5,5405,245+1.69%38.5K
aa.aa
1,206
1,2451,204-2.19%51.7K
aa.aa
1,630
1,6451,593-0.06%48.76K
aa.aa
7,130
7,4306,830+3.63%2.69M
aa.aa
6,800
7,2306,420+12.21%140.09K
aa.aa
69,500
71,50068,3000.00%25.75K
aa.aa
6,670
7,0506,470+0.60%338.31K
aa.aa
64,600
66,90063,800-1.37%1.57M
aa.aa
7,130
7,3406,920-0.14%139.79K
aa.aa
11,020
11,24010,800-0.90%6.93K
aa.aa
41,550
42,90040,650-2.24%59.02K
aa.aa
20,900
21,60018,820+11.17%3.25M
aa.aa
23,800
25,45023,350+1.06%41.82K
aa.aa
5,000
5,1204,850+0.81%21.16K
aa.aa
15,890
16,58015,8500.00%209.48K
aa.aa
21,400
22,45020,100+1.18%666.66K
aa.aa
6,360
6,8906,290-3.20%143.06K
aa.aa
1,070
1,1151,070-2.28%81.41K
aa.aa
137,500
138,500132,300+1.63%64.15K
aa.aa
12,680
12,99012,490-1.25%67.47K
aa.aa
9,420
9,5009,010+2.73%59.42K
aa.aa
7,130
7,2807,010-0.28%62.6K
aa.aa
3,155
3,1753,090-0.47%2.74K
aa.aa
10,510
10,96010,100+3.75%152.13K
aa.aa
6,310
7,0806,040+5.34%14.03M
aa.aa
5,290
5,3405,120+2.52%47.02K
aa.aa
2,320
2,3352,210-1.69%7.41K
aa.aa
20,500
22,95020,500-7.66%190.76K
aa.aa
3,935
5,3803,8450.00%0
aa.aa
6,080
6,2205,820+0.33%43.12K
aa.aa
3,900
4,0553,815-1.64%389.67K
aa.aa
17,670
18,49017,450-3.50%53.43K
aa.aa
3,800
3,8903,800-2.06%40.3K
aa.aa
6,700
6,8006,600+0.30%16.08K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.