| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
067290 JW Shinyak Corp | 1,858.00 | 1,811.00 | 2,030.00 | 1,779.00 | +2,60% | 14.9M | 1,858.00+2,60% | 31/07 | |
079650 Seosan Co Ltd | 4,250.00 | 4,205.00 | 4,875.00 | 3,945.00 | +1,07% | 10.38M | 4,250.00+1,07% | 31/07 | |
010170 Taihan Fiberoptics Co Ltd | 8,530.00 | 7,160.00 | 8,640.00 | 7,710.00 | +19,13% | 9.62M | 8,530.00+19,13% | 31/07 | |
333430 Il Seung Co Ltd | 4,005.00 | 3,680.00 | 4,260.00 | 3,595.00 | +8,83% | 8.91M | 4,005.00+8,83% | 31/07 | |
069540 Lightron Fiber-Optic Devices Inc | 1,878.00 | 1,678.00 | 1,950.00 | 1,805.00 | +11,92% | 8.36M | 1,878.00+11,92% | 31/07 |
| Name | Price |
|---|---|
226340 Bonne | 1,677.00+387+30,00% |
095610 Tes | 130,000.00+30,000+30,00% |
033160 MK Electron | 14,490.00+3,340+29,96% |
323280 Taesung | 31,250.00+7,200+29,94% |
222800 Simmtech | 82,900.00+19,100+29,94% |
| Name | Price |
|---|---|
009620 Sambo Industrial | 903.00-257-22,16% |
079950 Invenia | 1,290.00-280-17,83% |
228340 Tongyang Pile | 2,450.00-205-7,72% |
351320 Nexa Dynamics | 852.00-62-6,78% |
079190 Kespion | 902.00-64-6,63% |