| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
010170 Taihan Fiberoptics Co Ltd | 17,800.00 | 17,800.00 | 18,280.00 | 17,320.00 | +4,71% | 14.29M | 17,800.00+4,71% | 02/10 | |
069540 Lightron Fiber-Optic Devices Inc | 4,400.00 | 4,400.00 | 4,400.00 | 4,190.00 | +6,28% | 9.55M | 4,400.00+6,28% | 02/10 | |
072950 Vissem Electronics Co Ltd | 17,250.00 | 17,250.00 | 18,210.00 | 16,580.00 | +12,82% | 9.35M | 17,250.00+12,82% | 02/10 | |
043260 Sungho Electronics Corp | 31,200.00 | 31,200.00 | 32,900.00 | 29,300.00 | +9,47% | 8.87M | 31,200.00+9,47% | 02/10 | |
321370 SensorView Co Ltd | 1,890.00 | 1,890.00 | 1,911.00 | 1,723.00 | +9,95% | 8.11M | 1,890.00+9,95% | 02/10 |
| Name | Price |
|---|---|
306040 Sj Group | 1,965.00+453+29,96% |
006140 PJ Electronics | 5,690.00+1,310+29,91% |
100590 Mercury | 6,250.00+1,435+29,80% |
263600 Derkwoo Electronics | 5,290.00+880+19,95% |
011080 Hyungji I&C | 450.00+73+19,36% |
| Name | Price |
|---|---|
060480 Kukil Metal | 857.00-193-18,38% |
009620 Sambo Industrial | 5,110.00-620-10,82% |
208640 Thumbage | 696.00-71-9,26% |
087010 Peptron | 129,500.00-13,000-9,12% |
418620 E8 | 430.00-40-8,51% |