| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
090710 Hyulim Robot Co Ltd | 14,735.00 | 13,920.00 | 15,800.00 | 14,050.00 | +5,85% | 36.86M | 14,735.00+5,85% | 07:09:44 | |
267320 NainTech Co Ltd | 3,720.00 | 3,180.00 | 3,995.00 | 3,400.00 | +16,98% | 32.36M | 3,720.00+16,98% | 07:10:42 | |
047770 Codes Combine Co Ltd | 4,010.00 | 3,910.00 | 4,500.00 | 3,780.00 | +2,56% | 28.73M | 4,010.00+2,56% | 07:09:41 | |
225190 Samyang Optics Co Ltd | 2,600.00 | 2,650.00 | 3,100.00 | 2,465.00 | -1,89% | 28.65M | 2,600.00-1,89% | 07:10:42 | |
038500 SAMPYO Cement Co Ltd | 14,500.00 | 16,860.00 | 16,510.00 | 14,500.00 | -14,00% | 17.72M | 14,500.00-14,00% | 07:09:12 |
| Name | Price |
|---|---|
317770 XPerix | 3,425.00+790+29,98% |
043590 Welkeeps Hitech | 1,279.00+256+25,02% |
091970 Nano Chem Tech | 717.00+165+29,89% |
064520 TechL | 2,175.00+499+29,77% |
393210 TomatoSystem | 5,740.00+1,045+22,26% |
| Name | Price |
|---|---|
365590 HiDeep | 3,220.00-600-15,71% |
088130 Dong A Eltek | 8,660.00-1,540-15,10% |
038500 SAMPYO Cement | 14,500.00-2,360-14,00% |
083310 LOTVacuum | 12,780.00-1,960-13,30% |
033100 Cheryong Electric | 54,800.00-7,400-11,90% |