KOSDAQ Manufacturing (KQ12)

KOSDAQ

Currency in KRW

2,391.45

+17.70(+0.75%)

Closed·13/11

Day's Range

2,384.33

2,482.91

52 wk Range

2,093.80

4,201.41

KOSDAQ Manufacturing Constituents

KOSDAQ Manufacturing index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Codes Combine	2,790	2,830	2,745	+1.27%	234.42K	aa.aa	13/11
Sam Chun Dang Pharm	179,000	191,400	177,600	-1.76%	77.92K	aa.aa	13/11
Ahn-Gook Pharmaceutical	9,530	9,620	9,370	+1.71%	27.75K	aa.aa	13/11
Moorim SP	1,119	1,137	1,113	+0.09%	26.46K	aa.aa	13/11
PS Tec	4,335	4,420	4,285	+0.93%	34.95K	aa.aa	13/11
Daejoo	1,331	1,361	1,329	0.00%	133.15K	aa.aa	13/11
ACE BED	31,800	32,000	31,450	+0.79%	936	aa.aa	13/11
Changhae Ethanol	9,300	9,370	9,260	-0.11%	11.39K	aa.aa	13/11
Daeryuk Can	4,195	4,245	4,190	-0.12%	6.22K	aa.aa	13/11
Dongkuk Industries	3,180	3,360	3,140	-2.60%	248.91K	aa.aa	13/11
Dongjin Semichem	36,850	38,500	36,650	+1.24%	375.7K	aa.aa	13/11
Foodwell	5,840	5,890	5,790	-1.52%	22.4K	aa.aa	13/11
Daewonsanup	11,120	11,120	10,510	+3.93%	8.33K	aa.aa	13/11
Hanil Feed	2,020	2,045	2,005	+0.25%	127.12K	aa.aa	13/11
Maeil Holdings	10,000	10,160	9,970	0.00%	717	aa.aa	13/11
Hantop	2,675	2,860	2,670	-1.65%	2.49K	aa.aa	13/11
Kuk Young G M	2,555	2,685	2,455	+2.20%	16.36K	aa.aa	13/11
PJ Electronics	4,565	4,775	4,565	-2.35%	32.88K	aa.aa	13/11
Bosung Powertec	4,610	4,835	4,610	+0.22%	299.91K	aa.aa	13/11
Mohenz	2,635	2,700	2,610	0.00%	12.4K	aa.aa	13/11
Jin Yang Pharmaceutical	3,425	3,450	3,365	+1.63%	23.85K	aa.aa	13/11
MX Robotics	2,670	2,745	2,500	+4.91%	53.27K	aa.aa	13/11
IREM	2,570	2,570	2,245	+3.01%	386.57K	aa.aa	13/11
YM	1,770	1,780	1,722	+1.78%	13.06K	aa.aa	13/11
Wonpoong	5,420	5,560	5,350	-0.18%	9.9K	aa.aa	13/11
Booster	1,255	1,280	1,222	+1.05%	89.37K	aa.aa	13/11
DaedongGear	6,800	7,250	6,800	-4.09%	1.32M	aa.aa	13/11
Sam-A Pharm	13,020	13,070	12,900	+0.70%	1.93K	aa.aa	13/11
Sambo Industrial	4,845	5,130	4,790	-3.10%	12.94K	aa.aa	13/11
MSC	7,080	7,160	7,040	-0.28%	7.12K	aa.aa	13/11
Kyungdong Pharm	4,990	5,020	4,920	+1.01%	50.82K	aa.aa	13/11
Hyungji I&C	607	714	593	-10.07%	679.62K	aa.aa	13/11
NatureCell	21,650	22,750	21,600	-2.04%	206.09K	aa.aa	13/11
Hanil Chemical Ind	7,720	8,100	7,720	-3.98%	1.87K	aa.aa	13/11
Posco M-Tech	10,900	11,490	10,850	-0.27%	94.28K	aa.aa	13/11
Taihan Fiberoptics	13,290	13,600	13,080	+1.92%	3.81M	aa.aa	13/11
Heungkuk Metaltech	4,995	5,010	4,920	+1.63%	6.27K	aa.aa	13/11
Sinil Pharmaceutical	6,540	6,580	6,370	+2.19%	28.43K	aa.aa	13/11
HY-Lok	30,150	31,150	30,100	-1.47%	36.68K	aa.aa	13/11
A-Jin Industry	2,140	2,200	2,115	+1.18%	44.07K	aa.aa	13/11
Cheongbo	2,130	2,185	2,100	-0.70%	6.59K	aa.aa	13/11
Unick	3,810	3,895	3,725	+1.60%	11.11K	aa.aa	13/11
Nuin Tek	544	943	544	0.00%	0	aa.aa	13/11
Mobase Electronics	1,998	2,080	1,973	+1.42%	233.09K	aa.aa	13/11
Wonil Special Steel	7,540	7,560	7,240	+2.03%	9.56K	aa.aa	13/11
Speco	1,197	1,261	1,196	-0.83%	54.03K	aa.aa	13/11
Korean Drug	2,855	2,880	2,825	+1.42%	3.17K	aa.aa	13/11
OPCO	3,525	3,680	3,505	0.00%	64.14K	aa.aa	13/11
Samryoong	3,720	3,815	3,570	+2.48%	16.29K	aa.aa	13/11
Sung Kwang Bend	20,900	21,550	20,700	+1.46%	119.95K	aa.aa	13/11
Kocom	2,485	2,550	2,460	+0.61%	9.52K	aa.aa	13/11
Sungwoo Hitech	5,380	5,500	5,290	+2.67%	183.68K	aa.aa	13/11
Leaders Cosmetics	1,029	1,030	1,010	-2.00%	1.97K	aa.aa	13/11
Interm	1,050	1,060	1,029	+0.48%	27.57K	aa.aa	13/11
Samhyun Steel	4,510	4,555	4,440	-0.11%	13.16K	aa.aa	13/11
Semyung Electric Machinery	5,900	6,120	5,850	+1.03%	82.47K	aa.aa	13/11
DaelimPaper	2,045	2,060	1,999	+2.25%	64.14K	aa.aa	13/11
korea Alcohol Industrial	15,300	15,470	15,000	-0.39%	57.8K	aa.aa	13/11
Unison	4,355	4,590	4,315	+1.28%	126.67K	aa.aa	13/11
JinroDistillers	16,260	16,260	16,200	+0.25%	465	aa.aa	13/11
VT Co Ltd	9,720	10,180	9,700	-0.92%	90.48K	aa.aa	13/11
Sammok S-Form	14,780	14,940	14,660	+0.20%	15.38K	aa.aa	13/11
WooGene B&G	2,765	2,780	2,710	-1.07%	1.38K	aa.aa	13/11
Seoul Pharma	1,798	1,798	1,727	0.00%	3.64K	aa.aa	13/11
YG-1	9,770	10,050	9,550	-0.51%	346.19K	aa.aa	13/11
Ilji Tech	4,385	4,450	4,305	+0.92%	22.5K	aa.aa	13/11
Seoyon TopMetal	3,450	3,450	3,350	+0.73%	14.45K	aa.aa	13/11
Enertork Ltd	4,000	4,090	3,945	-0.37%	27.65K	aa.aa	13/11
Daedong Metals	3,025	3,270	2,980	-0.17%	448.93K	aa.aa	13/11
DHSteel	880	909	844	+2.33%	44.35K	aa.aa	13/11
Cubic Korea	1,793	1,796	1,731	+1.88%	6.16K	aa.aa	13/11
TKG Aikang	773	823	770	0.00%	0	aa.aa	13/11
TK	23,850	25,200	23,650	-2.45%	100.85K	aa.aa	13/11
Eugene	3,510	3,590	3,450	+1.30%	377.11K	aa.aa	13/11
Sambo Corrugated Board	8,650	8,800	8,630	-0.35%	2.67K	aa.aa	13/11
Playwith	1,920	1,925	1,891	-1.54%	5.42K	aa.aa	13/11
Dongil Steelux	1,242	1,319	1,230	+0.98%	33.68K	aa.aa	13/11
Pungguk Ethanol	6,650	7,000	6,620	+0.15%	4.57K	aa.aa	13/11
Dai Han Pharm	25,200	25,300	24,850	+1.41%	10.55K	aa.aa	13/11
KB Autosys	3,065	3,090	3,040	-0.33%	6.34K	aa.aa	13/11
Hanil Forging Industrial	1,872	1,918	1,865	-1.27%	122.84K	aa.aa	13/11
Sewon	8,010	8,270	8,010	+0.13%	22	aa.aa	13/11
KBI Metal	4,550	4,740	3,660	+24.66%	19.99M	aa.aa	13/11
HLB Innovation	12,830	13,670	12,750	-3.02%	78.52K	aa.aa	13/11
KPF	3,135	3,175	3,070	+1.29%	24.83K	aa.aa	13/11
Kyungchang Industrial	1,238	1,282	1,227	+0.81%	41.99K	aa.aa	13/11
Synopex	3,385	3,580	3,320	+2.89%	510.53K	aa.aa	13/11
DHAutoware	2,855	2,880	2,800	+0.35%	4.38K	aa.aa	13/11
Hankuk Steel Wire	2,070	2,080	2,030	+1.22%	13.9K	aa.aa	13/11
KC Feed	2,305	2,305	2,240	+3.60%	61.09K	aa.aa	13/11
Dongwha Enterprise	5,250	5,570	5,250	-2.78%	63.44K	aa.aa	13/11
J.Estina	1,745	1,791	1,730	+0.81%	27.45K	aa.aa	13/11
Kwang Jin Ind	1,656	1,780	1,603	-5.64%	473.13K	aa.aa	13/11
Seoul Electronics & Telecom	1,750	1,855	1,680	+2.64%	104.06K	aa.aa	13/11
Coreana Cosmetics	1,238	1,268	1,229	0.00%	76.92K	aa.aa	13/11
Sang Bo	1,734	1,735	1,657	+1.76%	21.43K	aa.aa	13/11
FarmStory	1,089	1,093	1,073	+0.46%	71.03K	aa.aa	13/11
HLB	28,550	30,150	28,500	-2.89%	582.51K	aa.aa	13/11
Kwangmu	1,250	1,300	1,242	+0.64%	65.9K	aa.aa	13/11
Dragonfly GF	973	999	923	0.00%	0	aa.aa	13/11
Hancom	14,270	15,000	14,200	-1.18%	166.67K	aa.aa	13/11
Wonik Holdings	31,350	33,700	31,000	+3.13%	4.61M	aa.aa	13/11
Yangjisa	6,000	6,090	5,710	+0.84%	716.12K	aa.aa	13/11
Austem	1,174	1,175	1,156	+0.69%	14.15K	aa.aa	13/11
PSK	151,300	159,400	145,700	+6.47%	293.02K	aa.aa	13/11
Aztech WB	1,862	1,875	1,858	+0.16%	54.22K	aa.aa	13/11
KMW	18,700	19,440	18,480	+0.48%	126.95K	aa.aa	13/11
TJ Media	3,720	3,750	3,635	+0.54%	4.83K	aa.aa	13/11
Fidelix	6,810	7,370	6,480	0.00%	0	aa.aa	13/11
GC MediAI	2,915	2,960	2,885	0.00%	20.22K	aa.aa	13/11
Samjin	2,690	2,725	2,630	-0.92%	3.33K	aa.aa	13/11
BITComputer	3,860	3,950	3,840	-0.13%	15.05K	aa.aa	13/11
DongilTechnology	2,655	2,750	2,655	-2.93%	10.03K	aa.aa	13/11
Jeongmoon Information	3,440	3,590	3,395	-0.72%	3.55K	aa.aa	13/11
Cheryong Electric	36,750	38,050	36,700	+0.96%	56.81K	aa.aa	13/11
MK Electron	12,020	12,530	12,000	+2.21%	761.73K	aa.aa	13/11
Signetics	2,555	2,770	2,340	+12.06%	157.9K	aa.aa	13/11
Moatech	2,155	2,165	2,120	+0.70%	1.65K	aa.aa	13/11
M2N	1,228	1,271	1,206	0.00%	7.05K	aa.aa	13/11
Good People	2,305	2,370	2,165	+7.21%	230.54K	aa.aa	13/11
Dongsung Finetec	11,710	12,090	11,600	+0.86%	101.46K	aa.aa	13/11
Paratech	2,645	2,725	2,645	-0.19%	15.44K	aa.aa	13/11
Bluecom	5,790	5,990	5,540	+1.05%	4.83K	aa.aa	13/11
Nepes	20,850	22,300	20,500	+0.48%	159.87K	aa.aa	13/11
Fino Inc	6,110	6,690	6,090	-4.83%	874.16K	aa.aa	13/11
ChoA Pharmaceutical	1,486	1,528	1,452	-1.46%	12.2K	aa.aa	13/11
Plumb Fast	2,665	2,680	2,580	+3.29%	180.05K	aa.aa	13/11
Gold S	384	538	384	0.00%	0	aa.aa	13/11
Kisan Telecom	2,105	2,190	2,095	-2.09%	59.44K	aa.aa	13/11
KGInicis	9,180	9,300	9,100	+0.88%	36.1K	aa.aa	13/11
Easy Holdings	4,190	4,215	4,060	+3.84%	217.96K	aa.aa	13/11
YeaRimDang Publishing	2,670	2,705	2,665	-0.19%	2.12K	aa.aa	13/11
ABCO Electronics	6,080	6,320	6,000	+2.18%	45.67K	aa.aa	13/11
Wizit	1,080	1,140	1,080	+0.37%	110.86K	aa.aa	13/11
HMNEX	2,260	2,415	2,250	-2.38%	129.7K	aa.aa	13/11
Unisem	8,680	8,960	8,610	+2.36%	160.18K	aa.aa	13/11
Daesung Microbiological Labs	5,210	5,430	5,180	-0.57%	5.92K	aa.aa	13/11
SFA Semicon	9,090	9,900	8,890	+3.89%	7.36M	aa.aa	13/11
KZ Precision	10,790	11,090	10,710	-0.55%	13.07K	aa.aa	13/11
HRS	4,800	4,860	4,775	-1.03%	15.7K	aa.aa	13/11
Simmtech Holdings	5,780	6,270	5,650	+1.76%	3.74M	aa.aa	13/11
Jusung Engineering	172,500	184,900	171,300	+0.29%	2.02M	aa.aa	13/11
Inzi Display	2,940	3,015	2,910	-0.51%	3.48K	aa.aa	13/11
EG	3,840	3,910	3,710	+1.59%	3.2K	aa.aa	13/11
Cenit	2,445	2,445	2,320	+4.49%	7.09K	aa.aa	13/11
Jeil Technos	5,630	5,780	5,630	-1.40%	19.23K	aa.aa	13/11
Lumens	711	738	679	+2.75%	138.28K	aa.aa	13/11
Samyang KCI	4,905	4,920	4,795	+1.45%	4.87K	aa.aa	13/11
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	13/11
Fine Semitech	25,250	26,950	25,050	-1.17%	79.02K	aa.aa	13/11
Jinsung TEC	9,510	9,740	9,430	0.00%	20.4K	aa.aa	13/11
Paseco	6,740	6,820	6,540	-0.59%	104.79K	aa.aa	13/11
Hankuk Package	1,203	1,229	1,198	-1.15%	6.73K	aa.aa	13/11
Samji Electronics	27,000	27,950	26,900	0.00%	27.03K	aa.aa	13/11
Elcomtec	3,220	3,280	3,185	-0.77%	27.08K	aa.aa	13/11
Ecoplastic	1,686	1,737	1,685	+0.06%	125.47K	aa.aa	13/11
BioSmart	2,270	2,325	2,250	-0.87%	31.59K	aa.aa	13/11
SAMPYO Cement	5,540	5,830	5,500	+1.84%	536.74K	aa.aa	13/11
IA	2,540	2,650	2,540	-1.93%	10.38K	aa.aa	13/11
Fine Digital	2,710	2,805	2,710	-2.17%	771	aa.aa	13/11
Hyundai HT	7,880	8,020	7,630	+3.28%	26.85K	aa.aa	13/11
Eagon Holdings	2,635	2,685	2,625	-0.38%	31.23K	aa.aa	13/11
EO Technics	357,500	392,500	353,500	-2.72%	150.77K	aa.aa	13/11
Oscotec	35,800	38,300	35,750	+0.28%	152.26K	aa.aa	13/11
Kyeong Nam Steel	1,899	1,919	1,891	-0.16%	13.69K	aa.aa	13/11
Sejoong	1,160	1,176	1,123	0.00%	30.92K	aa.aa	13/11
Sti	25,200	26,850	24,200	+4.56%	224.75K	aa.aa	13/11
Dasan Networks	2,245	2,345	2,245	-1.10%	76.3K	aa.aa	13/11
HS Valve	5,610	5,890	5,600	-1.75%	131.49K	aa.aa	13/11
Dio	8,550	8,710	8,400	-0.35%	21.63K	aa.aa	13/11
NanoEnTek	4,175	4,395	4,170	-1.30%	180.73K	aa.aa	13/11
NuriFlex Co Ltd	4,315	4,745	4,305	-8.97%	8.11K	aa.aa	13/11
ICD	3,790	3,860	3,705	+2.29%	5.37K	aa.aa	13/11
Polaris Office	2,610	2,720	2,570	+2.35%	298.2K	aa.aa	13/11
Hyundai Everdigm	5,940	6,090	5,860	+1.37%	42.31K	aa.aa	13/11
Korea Electronic Certification Authority	3,095	3,140	3,030	+0.49%	21.38K	aa.aa	13/11
InBody	38,800	40,850	38,150	-2.14%	55.15K	aa.aa	13/11
Polaris AI Pharma	5,430	5,520	5,350	-0.55%	13.11K	aa.aa	13/11
Mediana	7,690	7,800	7,460	+1.05%	44.99K	aa.aa	13/11
SY Dong A	4,415	4,595	4,380	-2.97%	17.73K	aa.aa	13/11
Komipharm Intl	8,410	8,660	8,360	-2.10%	92.95K	aa.aa	13/11
SCD	924	952	918	-1.07%	47.44K	aa.aa	13/11
Neowiz Holdings	18,200	18,450	17,860	+1.90%	13.09K	aa.aa	13/11
RaonSecure	15,150	16,290	14,790	+3.98%	1.54M	aa.aa	13/11
Hans Biomed	12,560	14,010	12,310	-7.44%	438.72K	aa.aa	13/11
Seronics	9,060	9,300	8,850	-0.33%	6.58K	aa.aa	13/11
Alpha AI	520	539	513	0.00%	0	aa.aa	13/11
Vatech	16,900	17,170	16,780	+0.30%	19.47K	aa.aa	13/11
Paru	1,178	1,215	1,168	-1.09%	86.62K	aa.aa	13/11
Sungho Electronics	23,400	25,100	23,150	-3.11%	1.34M	aa.aa	13/11
Essen Tech	2,490	2,500	2,360	+1.22%	3.87K	aa.aa	13/11
Digital Graphics	2,145	2,205	2,140	-1.83%	2.62K	aa.aa	13/11
PHA	10,630	10,970	10,550	-1.12%	13.4K	aa.aa	13/11
Welkeeps Hitech	1,620	1,639	1,548	+1.06%	15.04K	aa.aa	13/11
Kook Soon Dang	3,460	3,465	3,405	0.00%	11.95K	aa.aa	13/11
Nature And Environment	2,695	2,720	2,645	+0.75%	10.02K	aa.aa	13/11
Winix	2,365	2,435	2,365	-0.42%	20.82K	aa.aa	13/11
Billions	2,495	2,695	2,460	+1.84%	12.17K	aa.aa	13/11
Taewoong	21,700	22,750	21,550	+0.23%	67.15K	aa.aa	13/11
HK	1,068	1,083	1,050	+1.71%	10.91K	aa.aa	13/11
Okong	1,996	2,015	1,984	+0.15%	5.31K	aa.aa	13/11
Sungwoo Techron Co	2,825	2,980	2,820	-1.57%	30.12K	aa.aa	13/11
Total Soft Bank Ltd	6,310	6,360	6,200	+1.77%	12.06K	aa.aa	13/11
Daea TI	2,485	2,595	2,475	0.00%	445.23K	aa.aa	13/11
Clean & Science	2,190	2,205	2,100	+1.15%	3.41K	aa.aa	13/11
Atec	8,480	8,570	8,340	0.00%	4.38K	aa.aa	13/11
CoAsia Corp	3,980	4,215	3,850	+11.80%	561.63K	aa.aa	13/11
Panagene	1,019	1,066	1,011	-3.69%	105.63K	aa.aa	13/11
BG T&A Co	2,635	2,715	2,610	-1.68%	15.44K	aa.aa	13/11
KG Financial Co	3,920	3,935	3,895	+0.26%	41.84K	aa.aa	13/11
Seoul Semiconductor	8,790	9,390	8,770	-2.22%	607.38K	aa.aa	13/11
Hanbit Soft	950	982	885	-2.56%	74.75K	aa.aa	13/11
Power Logics	2,745	2,900	2,735	+0.55%	117.35K	aa.aa	13/11
ESTsoft	6,320	6,740	6,250	+1.28%	34.59K	aa.aa	13/11
HDBio	6,170	6,850	5,720	+8.82%	3.17M	aa.aa	13/11
Yura Tech	5,170	5,220	5,080	+0.58%	2.33K	aa.aa	13/11
iNtRON Biotechnology	2,565	2,600	2,490	0.00%	56.55K	aa.aa	13/11
TPC Robotics	3,165	3,335	3,125	+1.61%	150.49K	aa.aa	13/11
NPK	886	988	850	+4.24%	470.53K	aa.aa	13/11
Synergy Innovation	1,334	1,390	1,330	-3.61%	422.93K	aa.aa	13/11
Intops	15,200	15,950	15,200	+0.07%	21.87K	aa.aa	13/11
GigaLane	5,950	6,260	5,860	-1.49%	38.21K	aa.aa	13/11
Fine DNC	2,425	2,425	2,400	-1.42%	1.4K	aa.aa	13/11
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	13/11
Komelon	21,900	22,000	21,600	-0.45%	24.54K	aa.aa	13/11
BitPlanet	1,887	1,985	1,885	-3.18%	38.02K	aa.aa	13/11
DK UIL	3,635	3,655	3,610	+0.41%	24.52K	aa.aa	13/11
Inktec	3,365	3,425	3,260	0.00%	699	aa.aa	13/11
Jaeyoung Solutec	5,330	5,570	5,280	-1.11%	124.91K	aa.aa	13/11
Seung Il	6,450	6,620	6,330	+1.42%	597	aa.aa	13/11
MeereCompany	10,260	10,850	10,050	+0.49%	34.53K	aa.aa	13/11
Cell Biotech	13,650	13,920	13,410	+0.96%	12.78K	aa.aa	13/11
CammSys	5,850	6,040	5,750	-1.68%	30.43K	aa.aa	13/11
S Polytech	1,261	1,291	1,260	-0.47%	16.68K	aa.aa	13/11
Asia Tech	1,679	1,695	1,660	+1.02%	11.44K	aa.aa	13/11
Solid	8,620	8,920	8,580	-0.46%	568.32K	aa.aa	13/11
Gaeasoft	14,630	15,000	14,410	-0.54%	98.06K	aa.aa	13/11
Tovis	10,740	10,800	10,410	+3.17%	6.3K	aa.aa	13/11
Interflex	5,670	5,980	5,670	+0.35%	96.49K	aa.aa	13/11
Nara Mold and Die	2,210	2,245	2,180	+0.45%	8.53K	aa.aa	13/11
Joongang AM	4,755	5,040	4,695	-1.96%	36.63K	aa.aa	13/11
Hyundai Bioland	3,580	3,670	3,555	-0.14%	65.98K	aa.aa	13/11
Kortek	8,720	8,850	8,620	-1.47%	18.52K	aa.aa	13/11
Kona I	18,070	19,440	17,970	-2.64%	175.23K	aa.aa	13/11
Osung Advanced	7,140	7,550	7,000	+0.85%	12.76K	aa.aa	13/11
Amotech	13,920	14,590	13,580	-1.35%	364.81K	aa.aa	13/11
Actoz Soft	5,030	5,180	4,705	+7.02%	86.79K	aa.aa	13/11
I&C Tech	6,020	6,280	6,000	-0.66%	18.53K	aa.aa	13/11
KX HiTech	934	965	923	+1.41%	634.44K	aa.aa	13/11
Binex	6,390	6,780	6,310	+0.47%	146.31K	aa.aa	13/11
Sae Dong	1,338	1,348	1,313	+0.90%	40.31K	aa.aa	13/11
FreeMs	8,050	8,300	7,900	+1.64%	712	aa.aa	13/11
Keum Kang Steel	5,330	5,490	5,290	-0.19%	27.4K	aa.aa	13/11
Guyoung Tech	1,827	1,862	1,766	-0.05%	48.19K	aa.aa	13/11
NE Neungyule	1,314	1,344	1,300	+0.61%	3.71K	aa.aa	13/11
Korea Information Certificate Authority	5,500	5,640	5,410	+2.23%	210.96K	aa.aa	13/11
Initech	5,880	6,120	5,700	-3.61%	108.5K	aa.aa	13/11
Sekonix	2,665	2,770	2,655	+0.76%	26.24K	aa.aa	13/11
Protec	69,500	74,400	61,600	+13.93%	116.59K	aa.aa	13/11
Taeyang	6,650	6,670	6,620	-0.15%	4.49K	aa.aa	13/11
Sambo Motors	3,355	3,465	3,330	-0.15%	41.83K	aa.aa	13/11
Ahnlab	111,900	121,800	111,900	-2.86%	425.93K	aa.aa	13/11
Kyung Nam Pharm	1,482	1,523	1,470	-0.74%	29.52K	aa.aa	13/11
Osangjaiel	2,230	2,245	2,185	0.00%	29.26K	aa.aa	13/11
Korea Computer	3,915	3,955	3,880	+0.13%	13.19K	aa.aa	13/11
Samjin LND	765	807	765	0.00%	34.11K	aa.aa	13/11
Medicox	2,295	2,295	153	0.00%	0	aa.aa	13/11
Elentec	5,390	5,700	5,350	-0.19%	192.06K	aa.aa	13/11
VitzroSys	1,627	1,634	1,284	+19.90%	695.83K	aa.aa	13/11
Panstar Enterprise	1,000	1,000	941	+1.73%	811.85K	aa.aa	13/11
KPTU	1,996	2,000	1,995	-0.20%	818	aa.aa	13/11
Telechips	8,130	8,790	8,100	+5.45%	126.43K	aa.aa	13/11
Samyoung M Tek	5,200	5,410	5,130	0.00%	49.56K	aa.aa	13/11
Daehan Nupharm	5,030	5,190	5,010	-0.20%	5.63K	aa.aa	13/11
Hancom With Inc	3,500	3,680	3,440	+2.34%	170.22K	aa.aa	13/11
JVM	25,300	25,900	25,100	-0.98%	21.95K	aa.aa	13/11
Yujin Robot	8,700	9,310	8,650	+1.75%	346.61K	aa.aa	13/11
CG MedTech	4,165	4,290	4,085	+0.36%	42.41K	aa.aa	13/11
SFA Engineering	24,600	26,300	23,500	-7.52%	285.43K	aa.aa	13/11
Coweaver	5,020	5,160	4,995	+0.50%	25.16K	aa.aa	13/11
Shinwha Intertek	1,396	1,405	1,378	-0.07%	16.44K	aa.aa	13/11
Omnisystem	2,670	2,730	2,575	+0.75%	4.1K	aa.aa	13/11
T Scientific	1,225	1,297	1,225	-2.23%	9.86K	aa.aa	13/11
Mek ICS	1,376	1,384	1,291	+2.38%	46.32K	aa.aa	13/11
Hanjoo ART	599	670	561	0.00%	0	aa.aa	13/11
Leeno Industrial	51,600	54,700	50,000	-1.71%	625.87K	aa.aa	13/11
SPG	70,900	76,100	66,400	+7.91%	589.27K	aa.aa	13/11
Mgame	4,035	4,090	3,975	+0.50%	43.25K	aa.aa	13/11
CMG Pharmaceutical	3,840	3,935	3,810	+1.05%	35.54K	aa.aa	13/11
MiCo Ltd	22,600	23,450	21,900	+5.61%	470.66K	aa.aa	13/11
i-Components	5,840	6,190	5,710	-1.35%	38.13K	aa.aa	13/11
Ajinextek	5,990	6,120	5,540	+10.93%	318.5K	aa.aa	13/11
Metabiomed	3,595	3,695	3,565	-0.42%	63.56K	aa.aa	13/11
JK Synapse	954	971	938	+1.60%	90.08K	aa.aa	13/11
Nuvotec	673	675	627	+7.34%	80.29K	aa.aa	13/11
3S Korea	1,205	1,254	1,180	+2.82%	81.14K	aa.aa	13/11
Dongyang S Tec	1,140	1,152	1,140	-1.04%	4.15K	aa.aa	13/11
Kukil Metal	817	850	798	-2.97%	23.41K	aa.aa	13/11
System and Application Technologies	1,180	1,199	1,149	+0.08%	13.67K	aa.aa	13/11
CTC Bio	2,770	2,835	2,660	+3.94%	113.12K	aa.aa	13/11
KH Vatec	10,350	10,790	10,280	-1.43%	76.76K	aa.aa	13/11
RFTech	6,490	6,590	6,360	+1.88%	2.11K	aa.aa	13/11
Hwail Pharm	5,450	5,480	5,280	+0.93%	2.29K	aa.aa	13/11
LB Semicon	2,830	3,080	2,805	-1.57%	562.74K	aa.aa	13/11
Com2uS Holdings	10,090	11,180	9,770	-8.52%	77.94K	aa.aa	13/11
SM Life Design	1,090	1,108	1,035	+1.21%	30.33K	aa.aa	13/11
Danal	3,680	3,840	3,675	-1.34%	430.37K	aa.aa	13/11
Intekplus	54,700	58,500	48,200	+14.55%	1.04M	aa.aa	13/11
Bridgetec	2,250	2,270	2,170	+4.17%	41.65K	aa.aa	13/11
TechL	1,357	1,395	1,313	-0.37%	2.75K	aa.aa	13/11
Bioneer	6,780	7,210	6,780	-5.04%	176.36K	aa.aa	13/11
Tokai Carbon Korea	187,200	196,300	183,300	+4.12%	73.6K	aa.aa	13/11
Cape Industries Ltd	6,070	6,150	5,960	+1.17%	30.59K	aa.aa	13/11
GNCO	3,300	3,300	3,190	-1.49%	5.67K	aa.aa	13/11
Top Engineering	2,535	2,695	2,515	-2.12%	57.43K	aa.aa	13/11
Shinsung Delta Tech	31,150	32,300	30,400	+4.71%	108.02K	aa.aa	13/11
SI Resources	940	940	93	0.00%	0	aa.aa	13/11
Eluon	1,171	1,218	1,161	-2.58%	63.62K	aa.aa	13/11
Victek	2,675	2,735	2,650	-0.56%	605.98K	aa.aa	13/11
Orient Precision Industries	887	926	885	-1.22%	44.12K	aa.aa	13/11
Huvitz	6,460	6,530	6,330	-0.31%	58.36K	aa.aa	13/11
Samyung ENC	764	971	745	0.00%	0	aa.aa	13/11
Uju Electronics	15,800	16,330	15,410	+2.13%	10.08K	aa.aa	13/11
Pakers	1,966	1,968	1,944	-0.10%	11.24K	aa.aa	13/11
Seoho Electric	43,450	44,000	42,850	+0.58%	3.98K	aa.aa	13/11
CS	735	760	679	+9.05%	89.59K	aa.aa	13/11
Welcron	994	1,020	970	-0.80%	42.1K	aa.aa	13/11
QSI	7,310	7,700	7,220	+1.39%	274.98K	aa.aa	13/11
Smotronic	2,305	2,340	2,285	0.00%	31.79K	aa.aa	13/11
DTC	3,250	3,255	3,235	0.00%	5.38K	aa.aa	13/11
Theragen Etex	2,050	2,180	2,050	-0.97%	163.24K	aa.aa	13/11
DAP	1,760	1,760	1,720	+0.57%	1.23K	aa.aa	13/11
Joy City	944	970	930	+1.40%	125.13K	aa.aa	13/11
Dae Hwa Pharm	9,490	9,750	9,470	+0.32%	41.4K	aa.aa	13/11
Soop	35,950	36,750	35,400	-0.14%	33.17K	aa.aa	13/11
Autech	1,931	2,065	1,917	+0.84%	110.97K	aa.aa	13/11
JW Shinyak	2,335	2,420	2,320	-1.48%	1.78M	aa.aa	13/11
Hana Micron	28,950	30,700	28,700	-0.86%	1.56M	aa.aa	13/11
Haatz	2,985	3,055	2,985	-1.16%	3.32K	aa.aa	13/11
ASTK	4,900	5,040	4,835	-0.61%	40.17K	aa.aa	13/11
NVH Korea	1,605	1,631	1,575	+0.31%	79.9K	aa.aa	13/11
HLB Life Science	2,430	2,585	2,430	-3.38%	136.37K	aa.aa	13/11
Sejin TS	1,031	1,059	908	0.00%	0	aa.aa	13/11
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	13/11
ilShinBioBase	978	993	977	-0.10%	33.59K	aa.aa	13/11
Celltrion Pharm	41,100	42,500	40,850	+2.11%	85.01K	aa.aa	13/11
DMS	6,570	6,850	6,420	-3.81%	43.68K	aa.aa	13/11
Cellfie Global	778	828	753	0.00%	0	aa.aa	13/11
Webzen	12,020	12,380	12,000	-1.31%	65.19K	aa.aa	13/11
Nuriplan	1,503	1,533	1,501	-0.86%	7.41K	aa.aa	13/11
UI Display	1,129	1,138	1,105	-0.27%	8.53K	aa.aa	13/11
N Tels	1,954	1,986	1,908	-1.31%	9.76K	aa.aa	13/11
ESTec	23,750	23,800	23,750	0.00%	417.48K	aa.aa	13/11
Lightron Fiber-Optic Devices	3,560	3,755	3,550	-2.47%	5.25M	aa.aa	13/11
QuantumRail	262	299	242	+8.26%	4.88M	aa.aa	13/11
Infinitt Healthcare	11,180	11,770	11,160	-3.95%	34.82K	aa.aa	13/11
Rorze Systems	9,760	9,950	8,680	+15.78%	947.52K	aa.aa	13/11
A-Tech Solution	4,130	4,230	4,105	+0.61%	5.4K	aa.aa	13/11
Castec Korea	1,173	1,189	1,132	-1.35%	1.55K	aa.aa	13/11
Choong Ang Vaccine Laboratory	9,070	9,100	8,990	+0.44%	14.79K	aa.aa	13/11
Woory Industrial Holdings	1,999	2,030	1,952	+1.42%	1.82K	aa.aa	13/11
Mega Study	12,760	12,855	12,610	-0.08%	8.77K	aa.aa	13/11
Vissem Electronics	11,660	12,350	11,650	-1.52%	369.17K	aa.aa	13/11
KSP	2,465	2,525	2,430	+2.07%	86.76K	aa.aa	13/11
LMS	4,495	4,575	4,295	-0.33%	946	aa.aa	13/11
DuoBack	1,622	1,690	1,613	0.00%	0	aa.aa	13/11
LIG Accuver	31,450	32,000	30,700	+3.97%	47.25K	aa.aa	13/11
Frtek	2,205	2,260	2,205	-1.56%	3.14K	aa.aa	13/11
LithiumForEarth	2,610	2,640	2,500	-0.57%	41.95K	aa.aa	13/11
Tera Science	654	918	654	0.00%	0	aa.aa	13/11
Aminologics	1,000	1,010	981	+0.70%	22.68K	aa.aa	13/11
Wonik QnC	29,000	30,000	25,350	+17.41%	1.13M	aa.aa	13/11
Dongkuk Refractories & Steel	1,445	1,480	1,430	+0.56%	2.96K	aa.aa	13/11
Haesung Optics	900	955	880	-4.26%	485.23K	aa.aa	13/11
DUKSANHIMETAL	7,780	8,400	7,730	-0.26%	552.4K	aa.aa	13/11
SM KUKIL	3,575	3,650	3,470	+0.70%	35.01K	aa.aa	13/11
DaebongLS	6,460	6,650	6,440	-1.07%	8.28K	aa.aa	13/11
HB Technology	1,879	1,924	1,855	+0.75%	1.04M	aa.aa	13/11
Medipost	8,130	8,610	8,110	-3.44%	74.19K	aa.aa	13/11
Com2uS	27,050	32,950	27,000	-19.61%	458.69K	aa.aa	13/11
Hanyang Digitech	27,900	31,350	26,250	+0.54%	1.3M	aa.aa	13/11
Hyulim A Tech	2,290	2,810	2,155	+5.05%	207.19K	aa.aa	13/11
Daejoo Electronic Materials	88,200	95,400	87,300	-2.65%	210.49K	aa.aa	13/11
Kaon Group	3,340	3,555	3,340	-7.61%	87.45K	aa.aa	13/11
WatosCorea	3,285	3,375	3,275	-0.45%	4.21K	aa.aa	13/11
Hanchang Ind	5,290	5,290	5,100	+1.15%	600	aa.aa	13/11
Kespion	1,261	1,350	1,230	-1.79%	26.28K	aa.aa	13/11
Zeus	11,200	11,590	10,690	+7.18%	316.28K	aa.aa	13/11
Seosan	7,200	7,880	6,600	+13.39%	8.19M	aa.aa	13/11
APS Innovation	3,265	3,495	3,105	+5.32%	184.39K	aa.aa	13/11
Gabia	49,250	49,450	49,050	-0.20%	14.14K	aa.aa	13/11
Invenia	1,255	1,300	1,202	+2.45%	38.26K	aa.aa	13/11
Dongyang E&P	14,730	15,040	14,570	-1.14%	34.25K	aa.aa	13/11
ToBeSoft	596	687	590	0.00%	0	aa.aa	13/11
Jeju Semiconductor	60,100	69,100	59,600	-0.66%	2.06M	aa.aa	13/11
Sungchang Autotech	2,290	2,480	2,240	-6.34%	37.21K	aa.aa	13/11
ODTech	2,595	2,600	2,540	+1.96%	2.06K	aa.aa	13/11
Kodi Co	2,035	2,100	1,978	0.00%	7.79K	aa.aa	13/11
OKins Electronics	24,950	25,450	22,400	+14.19%	850.21K	aa.aa	13/11
Tplex	2,160	2,250	2,125	+0.47%	31.92K	aa.aa	13/11
Sungwoo Electronics	2,130	2,180	2,105	-1.84%	17.73K	aa.aa	13/11
Optrontec	1,825	1,849	1,767	+0.27%	45.65K	aa.aa	13/11
GemVax & KAEL	8,430	9,130	8,230	+3.44%	270K	aa.aa	13/11
Vivozon Pharmaceutical Co	3,050	3,070	2,955	+2.18%	59.24K	aa.aa	13/11
Wooree Bio	3,660	3,735	3,580	-0.14%	14.09K	aa.aa	13/11
Vitzrocell	20,450	23,150	20,450	-9.91%	276.35K	aa.aa	13/11
LOT Vacuum	9,690	9,890	9,500	+2.65%	70.28K	aa.aa	13/11
GST	42,300	43,500	41,950	+1.44%	110.56K	aa.aa	13/11
EMNI	960	962	915	+4.92%	53.93K	aa.aa	13/11
KM	2,930	2,950	2,900	-0.68%	4.47K	aa.aa	13/11
BHI	38,300	41,150	37,500	+2.54%	334.8K	aa.aa	13/11
CSA Cosmic	962	1,024	949	-2.63%	55.34K	aa.aa	13/11
Avaco	10,400	10,650	10,160	+3.38%	27.48K	aa.aa	13/11
Eugene Tech	80,000	85,800	79,300	+0.25%	178.08K	aa.aa	13/11
Thinkware	5,540	5,700	5,440	-2.98%	23.52K	aa.aa	13/11
Chabiotech	7,500	7,980	7,390	+2.32%	308.94K	aa.aa	13/11
Newflex Tech	2,960	3,250	2,940	+3.50%	258.19K	aa.aa	13/11
Alticast	1,283	1,290	1,240	-0.70%	4.46K	aa.aa	13/11
Neo Technical System	17,180	17,890	16,300	+0.70%	345.77K	aa.aa	13/11
UniTest	11,790	11,880	11,140	+6.41%	225.04K	aa.aa	13/11
Dongkook Pharmaceutical	23,900	25,800	23,350	-3.63%	362.79K	aa.aa	13/11
BMT	16,810	17,370	16,350	+3.57%	86.75K	aa.aa	13/11
Isu Abxis	3,215	3,370	3,190	-2.72%	83.79K	aa.aa	13/11
Medy-Tox	71,500	73,700	69,900	+2.29%	33.29K	aa.aa	13/11
MDS Tech	1,849	1,915	1,833	+0.93%	140.41K	aa.aa	13/11
Peptron	92,700	101,200	92,100	-4.43%	147.19K	aa.aa	13/11
Pixelplus	3,300	3,605	3,235	+0.61%	1.87K	aa.aa	13/11
Dong A Eltek	5,400	5,650	5,190	+6.09%	105.88K	aa.aa	13/11
Ewon Comfortech	2,150	2,260	1,950	-2.71%	36.75K	aa.aa	13/11
Innox	5,770	6,080	5,770	-0.52%	2.05K	aa.aa	13/11
Ace Technologies	1,669	1,737	1,665	-1.82%	74.41K	aa.aa	13/11
Dongwoo	1,937	1,943	1,903	+0.31%	20.32K	aa.aa	13/11
Chemtronics	19,700	20,550	19,510	+2.07%	69.38K	aa.aa	13/11
Techwing	38,600	40,850	38,350	+0.39%	513.79K	aa.aa	13/11
Nexturn RollKorea	2,000	2,025	1,983	-0.50%	8.72K	aa.aa	13/11
JT	4,700	5,000	4,670	+1.08%	37.27K	aa.aa	13/11
UbiVelox	3,935	4,010	3,890	-0.25%	3.47K	aa.aa	13/11
Koses Co Ltd	35,400	37,200	35,000	+3.36%	488.52K	aa.aa	13/11
Sang-A Frontec	13,170	14,150	13,160	-0.08%	11.44K	aa.aa	13/11
IWin	5,550	5,560	5,220	+6.32%	12.57K	aa.aa	13/11
Robostar	55,100	58,900	55,000	+1.10%	46.68K	aa.aa	13/11
DukshinEPC	3,155	3,180	3,105	+0.96%	4.84K	aa.aa	13/11
JAS Robotics Inc	3,840	3,990	3,780	+1.59%	9.52K	aa.aa	13/11
Hyulim Robot	4,675	4,950	4,655	+0.54%	958.92K	aa.aa	13/11
EM-Tech	4,655	4,880	4,500	-2.31%	28.12K	aa.aa	13/11
S&K Polytec	2,525	2,580	2,470	-2.51%	29K	aa.aa	13/11
Hanwool Materials Science	1,925	2,130	1,881	-9.62%	363.45K	aa.aa	13/11
Sangsin Energy Display Precision	23,200	24,300	22,900	-0.22%	208.49K	aa.aa	13/11
Partron	3,855	3,950	3,820	+0.52%	136.56K	aa.aa	13/11
LSKAiRobot	2,880	2,985	2,860	0.00%	11.22K	aa.aa	13/11
Amicogen	1,013	1,020	995	+1.30%	239.84K	aa.aa	13/11
DNF	11,250	12,130	11,050	-0.79%	50.12K	aa.aa	13/11
Hyunwoo Industrial	2,770	2,880	2,735	-0.18%	56.36K	aa.aa	13/11
Hanla IMS	12,540	13,070	12,480	+0.56%	12.28K	aa.aa	13/11
NC&	1,640	1,799	1,614	-1.50%	37.2K	aa.aa	13/11
NeoPharm	21,600	22,300	21,550	-3.14%	41.72K	aa.aa	13/11
Exicon	61,700	67,000	56,800	+6.20%	1.13M	aa.aa	13/11
Bixolon	7,500	7,680	7,480	0.00%	3.61K	aa.aa	13/11
Pungkang	2,620	2,845	2,600	-0.57%	9.9K	aa.aa	13/11
Korea Robot Manufacturing	3,885	4,030	3,750	-0.26%	30.47K	aa.aa	13/11
Seowonintech	4,630	4,630	4,560	+0.65%	12.55K	aa.aa	13/11
Dongwoon Anatech	20,100	21,700	19,540	+4.15%	143.27K	aa.aa	13/11
Chips&Media	12,490	12,930	12,280	+8.23%	258.98K	aa.aa	13/11
GalaxiaMoneyTree	4,325	4,435	4,245	+2.00%	82.17K	aa.aa	13/11
Suprema HQ	13,700	13,990	12,900	+5.79%	100.41K	aa.aa	13/11
Neorigin	1,309	1,350	1,276	-3.25%	131.04K	aa.aa	13/11
Puloon Robotics	4,915	5,090	4,850	-0.51%	17.35K	aa.aa	13/11
JMT	2,570	2,585	2,530	+1.98%	73.81K	aa.aa	13/11
ShinhwaPritech	1,598	1,665	1,577	-2.86%	134.29K	aa.aa	13/11
Wave Electronics	3,655	4,140	3,630	-2.79%	40.29K	aa.aa	13/11
MNtech	5,790	6,010	5,750	-1.03%	112.06K	aa.aa	13/11
Tes	88,200	94,900	87,700	-2.65%	250.59K	aa.aa	13/11
S-Energy	4,600	4,700	4,540	+1.10%	12.54K	aa.aa	13/11
Seegene	24,650	25,600	24,500	-1.79%	267.84K	aa.aa	13/11
S Connect	1,409	1,419	1,398	0.00%	5.25K	aa.aa	13/11
ARoot	6,290	6,360	6,100	+0.96%	3.04K	aa.aa	13/11
LDT	2,175	2,245	2,075	-1.14%	34.81K	aa.aa	13/11
Eco Volt	1,250	1,410	1,250	0.00%	0	aa.aa	13/11
Winpac	2,270	2,370	2,220	+1.11%	157.73K	aa.aa	13/11
Neowiz	16,530	17,170	16,290	+1.35%	68.97K	aa.aa	13/11
Daechang Solution	1,531	1,615	1,517	-1.54%	83.27K	aa.aa	13/11
Hyosung ONB	3,800	4,010	3,800	-0.52%	4.99K	aa.aa	13/11
Micro Contact Solution	51,700	52,600	48,600	+7.82%	218.72K	aa.aa	13/11
Koh Young Tech	24,900	27,150	24,700	+3.11%	2.08M	aa.aa	13/11
STO	1,609	1,609	1,541	+3.81%	18.15K	aa.aa	13/11
I Sens	13,030	13,680	12,920	-2.18%	40.02K	aa.aa	13/11
SatrecInitiative	62,500	64,900	61,900	+1.79%	38.56K	aa.aa	13/11
Dongbang Ship Machinery	2,385	2,465	2,365	-0.21%	10.89K	aa.aa	13/11
Smec	3,495	3,540	3,420	+2.34%	146.53K	aa.aa	13/11
DG ITX	843	935	825	-7.67%	1.66M	aa.aa	13/11
InziSoft	20,150	20,700	19,590	-2.18%	10.13K	aa.aa	13/11
Vieworks	28,450	28,950	27,550	+3.83%	36.56K	aa.aa	13/11
Dongkuk Structures & Construction	1,358	1,386	1,306	-1.88%	111.4K	aa.aa	13/11
Seoam Machinery Industry	2,840	2,880	2,795	-1.39%	18.24K	aa.aa	13/11
Sewoon Medical	2,190	2,240	2,180	+0.46%	59.95K	aa.aa	13/11
KS Industry	841	900	801	+2.19%	64.13K	aa.aa	13/11
Worldex Industry & Trading	26,850	27,000	25,800	+4.27%	53.23K	aa.aa	13/11
Woorim PTS	7,070	7,320	6,890	+2.91%	65.87K	aa.aa	13/11
CQV	3,165	3,185	3,085	+2.10%	13.33K	aa.aa	13/11
Mobase	3,840	3,960	3,810	+0.26%	49.6K	aa.aa	13/11
N Citron	1,471	1,567	1,424	0.00%	102.7K	aa.aa	13/11
S&S Tech	37,700	39,700	37,500	+2.31%	192.56K	aa.aa	13/11
Hydro Lithium	219	238	198	0.00%	0	aa.aa	13/11
HNK Machine Tool	2,350	2,495	2,330	-0.84%	7.3K	aa.aa	13/11
Wemade Max	3,615	3,775	3,610	-2.69%	186.23K	aa.aa	13/11
Inhwa Precision	6,530	6,680	6,380	-0.15%	16.96K	aa.aa	13/11
Abov Semiconductor	6,700	7,140	6,600	+5.68%	258.92K	aa.aa	13/11
ENF Technology	43,300	44,750	42,950	+2.97%	63.27K	aa.aa	13/11
Kolon Life Science	12,030	12,430	11,960	-0.91%	49.93K	aa.aa	13/11
S&W	1,519	1,575	1,460	-2.69%	23.73K	aa.aa	13/11
DSM Corp	3,080	3,250	3,020	+0.33%	9.96K	aa.aa	13/11
Bugs	2,300	2,450	2,220	-4.76%	43.21K	aa.aa	13/11
DYPNF	6,720	6,800	6,630	0.00%	16.64K	aa.aa	13/11
TK Chemical	1,870	1,900	1,849	+2.07%	132.36K	aa.aa	13/11
Corentec	4,730	4,875	4,695	-0.11%	26.2K	aa.aa	13/11
Wonik Materials	36,050	36,350	34,600	+6.19%	45.29K	aa.aa	13/11
KNW	6,390	6,880	6,330	-4.91%	38.82K	aa.aa	13/11
Edge Foundry	1,191	1,205	1,145	+0.34%	21.35K	aa.aa	13/11
DK-Lok	12,470	13,400	12,440	-2.81%	685.9K	aa.aa	13/11
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	13/11
High Tech Pharm	8,650	8,700	8,480	-0.12%	12.5K	aa.aa	13/11
Fine Technix	1,077	1,146	1,040	-2.89%	19.14K	aa.aa	13/11
Toptec	2,445	2,560	2,445	-2.59%	47.25K	aa.aa	13/11
Daeyang Electric	16,260	16,590	15,940	-0.49%	22.64K	aa.aa	13/11
Selvas AI	7,610	7,890	7,570	-2.56%	399.48K	aa.aa	13/11
Opticis	7,900	8,100	7,810	-0.38%	4.8K	aa.aa	13/11
SY	2,305	2,415	1,952	+16.95%	9.75M	aa.aa	13/11
DSK	2,965	3,075	2,890	-1.17%	20.76K	aa.aa	13/11
Dongil Metal	6,950	7,040	6,890	-0.29%	805	aa.aa	13/11
WeMade	14,020	14,560	13,950	-0.50%	124.64K	aa.aa	13/11
KW Energy Co	7,720	7,980	7,690	-1.40%	101.99K	aa.aa	13/11
Polaris Uno	1,226	1,226	1,147	+6.70%	238.78K	aa.aa	13/11
IOnes	10,000	10,300	9,900	+1.73%	171.54K	aa.aa	13/11
Woori Net	7,340	7,720	7,340	-1.61%	81.56K	aa.aa	13/11
CU Medical Systems	1,984	2,075	1,983	-0.20%	3.58K	aa.aa	13/11
Interojo	13,330	13,740	13,210	+0.08%	5.97K	aa.aa	13/11
CNPlus	2,125	2,335	2,120	-7.00%	16.08K	aa.aa	13/11
Imagis	1,370	1,420	1,332	-0.72%	17.28K	aa.aa	13/11
Dgenx	3,250	3,310	3,205	+1.40%	41.34K	aa.aa	13/11
Humax	4,655	4,835	4,625	-2.41%	13.6K	aa.aa	13/11
StarFlex	2,610	2,665	2,600	+1.36%	1.27K	aa.aa	13/11
Alphachips	6,280	7,690	6,180	+6.08%	397.2K	aa.aa	13/11
Formetal	2,935	2,935	2,750	+7.51%	172.06K	aa.aa	13/11
Green LifeScience	2,100	2,260	2,070	+1.69%	140.17K	aa.aa	13/11
GnCenergy	37,300	41,050	37,100	-1.06%	573.84K	aa.aa	13/11
Daejung Chemicals & Metals	14,380	15,040	14,240	-3.03%	32.21K	aa.aa	13/11
Advanced Nano Products	74,300	76,300	72,000	-1.59%	216.27K	aa.aa	13/11
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	13/11
Samkee Corp	1,313	1,379	1,285	+0.46%	73.99K	aa.aa	13/11
SD System	2,580	2,655	2,485	-1.53%	28.83K	aa.aa	13/11
Yest	24,900	26,350	24,800	+0.81%	201.22K	aa.aa	13/11
Seojin Automotive	1,462	1,463	1,394	+3.91%	22.54K	aa.aa	13/11
WiSoL	6,650	6,680	6,460	+1.68%	112.31K	aa.aa	13/11
MS Autotech	1,537	1,594	1,510	-2.10%	140.19K	aa.aa	13/11
Genic	14,230	14,970	14,160	-2.60%	94.12K	aa.aa	13/11
Korea Fuel-Tech	4,920	5,000	4,885	+0.51%	36.6K	aa.aa	13/11
WeMade Play	5,400	5,470	5,250	0.00%	4.42K	aa.aa	13/11
Alton	1,723	1,730	1,699	-0.40%	10.11K	aa.aa	13/11
Nuon	1,330	1,381	1,330	-3.83%	8.48K	aa.aa	13/11
Anapass	10,220	10,540	10,220	-0.58%	11.81K	aa.aa	13/11
BGFEcomaterials	2,835	2,865	2,780	+0.18%	22.1K	aa.aa	13/11
Hwashin Precision	2,890	2,970	2,835	+1.76%	301.86K	aa.aa	13/11
HyVISION SYSTEM	9,090	9,310	8,910	-1.20%	49.96K	aa.aa	13/11
JNK Global	3,350	3,365	3,150	+4.85%	284.5K	aa.aa	13/11
PJ Metal	2,770	2,780	2,720	+1.84%	38.68K	aa.aa	13/11
GH Advanced Materials	1,717	1,732	1,704	+0.06%	465	aa.aa	13/11
TPC	1,778	1,877	1,772	-0.06%	24.99K	aa.aa	13/11
Optus Pharmaceutical	5,960	6,090	5,910	-0.17%	30.08K	aa.aa	13/11
Secuve	4,295	4,295	3,990	0.00%	20.14K	aa.aa	13/11
Dilli Illustrate	3,845	3,855	3,790	-0.13%	896	aa.aa	13/11
TSE	250,500	269,000	244,000	+4.81%	126.4K	aa.aa	13/11
Rsupport	1,375	1,393	1,364	-0.22%	49.39K	aa.aa	13/11
EV Advanced Material	6,060	6,290	5,950	-0.82%	10.97K	aa.aa	13/11
Finetek	826	900	825	-3.28%	95.76K	aa.aa	13/11
E-Future	5,430	5,480	5,240	+1.50%	1.89K	aa.aa	13/11
Harim	2,655	2,670	2,635	+0.76%	147.77K	aa.aa	13/11
People & Tech	26,250	27,050	25,850	-0.19%	129.93K	aa.aa	13/11
Next Eye	1,805	1,891	1,800	-2.06%	10.3K	aa.aa	13/11
JC Chemical Ltd	2,775	2,895	2,735	-2.97%	58.4K	aa.aa	13/11
Sinjin SM	1,338	1,343	1,280	+3.64%	7.91K	aa.aa	13/11
OE Solutions	22,450	23,500	22,300	-1.32%	88.22K	aa.aa	13/11
NRobotics	1,234	1,300	1,227	+0.82%	2.66M	aa.aa	13/11
Nibec	12,870	13,680	12,820	-1.83%	15.87K	aa.aa	13/11
KineMaster	1,768	1,786	1,711	-0.56%	5.43K	aa.aa	13/11
Daechang Steel	1,938	1,949	1,936	-0.62%	13.51K	aa.aa	13/11
Park Systems	212,500	224,000	212,000	0.00%	15.07K	aa.aa	13/11
Viatron Technologies	12,700	12,900	12,160	+4.27%	561.63K	aa.aa	13/11
GC Med Science	2,885	2,975	2,850	-0.35%	183.9K	aa.aa	13/11
Intelligent Digital Integrated Security	13,400	13,680	13,400	-0.89%	1.46K	aa.aa	13/11
Youngwoo DSP	1,000	1,015	973	0.00%	118.31K	aa.aa	13/11
Hugel	192,300	202,000	191,500	-2.09%	42.86K	aa.aa	13/11
Cheryong Industrial	5,690	5,890	5,650	+0.53%	66.66K	aa.aa	13/11
Avatec	9,730	10,110	9,700	0.00%	33.96K	aa.aa	13/11
Hironic	3,885	3,995	3,855	-0.26%	3.29K	aa.aa	13/11
Fasoo AI	4,755	5,080	4,750	-3.16%	438.61K	aa.aa	13/11
KG Eco Solution	4,175	4,280	4,070	-1.30%	173.16K	aa.aa	13/11
Nable Communications	4,495	4,505	4,320	-0.11%	1.81K	aa.aa	13/11
Wooree E&L	3,120	3,195	3,105	-0.64%	4.75K	aa.aa	13/11
Solueta	9,180	9,200	8,570	-0.22%	698	aa.aa	13/11
YMC	3,420	3,485	3,375	-0.73%	16.9K	aa.aa	13/11
EcoGlow	3,650	3,710	3,495	-3.31%	9.64K	aa.aa	13/11
Cymechs	19,920	20,900	19,180	+6.30%	210.99K	aa.aa	13/11
Corestemchemon	1,390	1,470	1,312	-1.77%	160.96K	aa.aa	13/11
Hyundai Industrial	4,575	4,635	4,545	+0.44%	14.61K	aa.aa	13/11
LTC	30,100	33,200	29,600	-9.06%	425.59K	aa.aa	13/11
Ram Tech	2,245	2,340	2,210	+0.22%	11.35K	aa.aa	13/11
Lion Chemtech	1,938	1,947	1,880	+2.70%	49.69K	aa.aa	13/11
Agos	2,400	2,405	2,320	+0.21%	9.12K	aa.aa	13/11
Vessel	811	1,076	781	-13.35%	1.09M	aa.aa	13/11
Pavonine	2,165	2,260	2,165	-3.56%	1.91K	aa.aa	13/11
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	13/11
SGA Solutions	2,480	2,550	2,400	+2.06%	545.11K	aa.aa	13/11
Shin Hwa Contech	2,910	2,910	2,830	+1.39%	12.95K	aa.aa	13/11
HLB Genex	1,825	1,946	1,821	-4.85%	129.14K	aa.aa	13/11
Nano	1,931	2,160	1,916	-6.03%	268.23K	aa.aa	13/11
Forcs	1,435	1,441	1,419	+0.42%	5.04K	aa.aa	13/11
Seojeon Electric Machinery	3,780	3,945	3,730	+0.13%	26.33K	aa.aa	13/11
Hyungkuk F&B	1,079	1,081	1,048	-0.19%	14.96K	aa.aa	13/11
Namuga	14,500	15,170	14,380	+1.54%	194.18K	aa.aa	13/11
Ryukil C&S Ltd	1,860	1,870	1,731	+5.68%	50.85K	aa.aa	13/11
Tego Science	6,530	7,030	6,490	-1.66%	1.17K	aa.aa	13/11
Ksign	7,580	7,970	7,550	-2.57%	25.35K	aa.aa	13/11
Winhitech	1,875	1,916	1,830	+1.46%	18.56K	aa.aa	13/11
Oneul E M	3,455	3,500	3,035	+16.72%	274.65K	aa.aa	13/11
Spigen Korea	26,800	27,250	26,600	+0.94%	1.05K	aa.aa	13/11
Devsisters	10,340	11,280	10,310	-4.79%	97.51K	aa.aa	13/11
RootK	868	900	860	-1.36%	9.98K	aa.aa	13/11
CoAsia CM	3,305	3,595	3,205	+3.44%	29.86K	aa.aa	13/11
Waps	801	815	795	+0.88%	16.23K	aa.aa	13/11
Kangdong C L	1,266	1,400	1,230	+2.76%	1.95M	aa.aa	13/11
KolmarBNH	7,110	7,360	7,100	-1.39%	29.08K	aa.aa	13/11
Telcon	1,887	1,896	1,877	+0.75%	16.81K	aa.aa	13/11
APact	7,430	8,080	7,350	-2.88%	970.72K	aa.aa	13/11
Dream Security	2,085	2,210	2,085	0.00%	886.88K	aa.aa	13/11
Humasis	2,520	2,995	2,285	+8.86%	701.98K	aa.aa	13/11
Boditech Med	9,570	9,690	9,250	+2.90%	27.21K	aa.aa	13/11
Humedix	22,300	23,100	22,050	-0.67%	8.89K	aa.aa	13/11
ADTechnology	20,350	21,000	19,220	+20.92%	1.11M	aa.aa	13/11
BCworld Pharm	2,800	2,900	2,800	-1.58%	8.11K	aa.aa	13/11
Exem	5,570	5,800	5,390	-0.71%	39.08K	aa.aa	13/11
Nexus Co	1,608	1,662	1,582	-1.17%	79.81K	aa.aa	13/11
Jungdawn	2,200	2,225	2,185	0.00%	26.08K	aa.aa	13/11
Jiransecurity	2,670	2,745	2,670	+0.19%	3.58K	aa.aa	13/11
Neooto	8,800	9,300	7,930	+11.11%	157.64K	aa.aa	13/11
Thumbage	750	890	723	+5.49%	2.05M	aa.aa	13/11
Photon Co	2,435	2,485	2,335	+0.83%	21.12K	aa.aa	13/11
Duk San Neolux	21,550	22,650	21,500	-1.15%	98.22K	aa.aa	13/11
Classys Inc	23,800	24,550	21,650	-1.24%	354.25K	aa.aa	13/11
APSI	10,180	11,480	10,110	-2.30%	5.03M	aa.aa	13/11
Caregen	28,150	29,800	27,850	-0.35%	68.39K	aa.aa	13/11
i3system	61,000	63,100	60,400	+2.01%	29.67K	aa.aa	13/11
PharmaResearch	251,000	253,500	245,000	+1.41%	72.71K	aa.aa	13/11
DR Tech	3,960	4,000	3,620	+8.94%	75.85K	aa.aa	13/11
Golfzon	35,150	35,700	34,750	+0.29%	4.86K	aa.aa	13/11
SolDefense	1,173	1,200	1,128	+3.62%	74.22K	aa.aa	13/11
RoboRobo	3,115	3,270	3,100	+0.48%	45.83K	aa.aa	13/11
Woory Industrial	5,840	5,850	5,670	+2.10%	6.55K	aa.aa	13/11
Inno Instrument	1,931	2,040	1,900	-1.73%	60.92K	aa.aa	13/11
Genesem	6,130	6,710	6,000	-4.07%	358.59K	aa.aa	13/11
Russell	1,193	1,220	1,181	-0.58%	26.8K	aa.aa	13/11
Kang Stem Biotech	1,763	1,830	1,744	-1.34%	127.3K	aa.aa	13/11
Wonik PNE	1,693	1,785	1,688	-3.37%	175.05K	aa.aa	13/11
Milae Bioresources	1,627	1,640	1,600	+1.43%	22.94K	aa.aa	13/11
RFHIC	54,600	56,700	53,600	-0.91%	361.89K	aa.aa	13/11
Tiger Elec	113,300	117,900	111,900	-2.33%	47.4K	aa.aa	13/11
Chemtros	4,080	4,470	4,050	-3.43%	218.14K	aa.aa	13/11
Hize Aero	1,889	1,942	1,853	-2.73%	7.05K	aa.aa	13/11
KD Chem	9,300	9,700	9,150	+2.54%	12.63K	aa.aa	13/11
Cosmax NBT	3,780	3,940	3,775	-0.79%	42.55K	aa.aa	13/11
SFA Nexel	7,130	7,500	7,090	0.00%	437.93K	aa.aa	13/11
Pangen Biotech	4,005	4,050	3,965	+0.25%	1.61K	aa.aa	13/11
Cenotec	930	998	916	+0.11%	48.06K	aa.aa	13/11
Simmtech	124,800	132,000	123,700	+0.73%	1.07M	aa.aa	13/11
Mcnulty Korea	2,100	2,155	2,085	-2.33%	6.05K	aa.aa	13/11
The Codi	2,255	2,350	2,135	+4.64%	35.58K	aa.aa	13/11
KM Pharmaceutical	698	820	564	0.00%	0	aa.aa	13/11
Nexon Games	7,710	8,230	7,670	-4.10%	201.03K	aa.aa	13/11
Bonne	3,170	3,300	3,115	-1.25%	75.52K	aa.aa	13/11
N2Tech Co Ltd	1,214	1,270	1,199	-0.33%	55.57K	aa.aa	13/11
Tongyang Pile	2,775	3,050	2,625	+6.73%	844.64K	aa.aa	13/11
Atec Mobility	7,120	7,150	7,070	+0.42%	726	aa.aa	13/11
HC BK Industry	2,180	2,325	2,180	-1.80%	104.54K	aa.aa	13/11
Fashion Platform	2,900	2,945	2,865	-2.36%	5.82K	aa.aa	13/11
HFR Inc	9,950	10,320	9,880	-1.49%	75.81K	aa.aa	13/11
Rayence	7,350	7,460	7,120	+2.08%	35.11K	aa.aa	13/11
Suprema	55,000	55,900	53,200	+3.58%	34.82K	aa.aa	13/11
YC Corp	12,950	13,900	12,290	+7.29%	2.03M	aa.aa	13/11
Wonik IPS	77,700	84,400	77,100	-1.89%	931.79K	aa.aa	13/11
Woorison F&G	1,466	1,472	1,447	+1.03%	31.52K	aa.aa	13/11
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	13/11
Namu AX	2,250	2,365	2,250	-2.39%	184.08K	aa.aa	13/11
Huons Global	19,430	19,740	19,050	+0.05%	24.33K	aa.aa	13/11
ST Pharm	71,700	75,000	71,500	-1.65%	113.66K	aa.aa	13/11
Huons	15,700	15,970	15,610	-1.20%	32.14K	aa.aa	13/11
Unitekno Co	2,555	2,625	2,520	+0.59%	76.31K	aa.aa	13/11
YeSUN Tech	1,339	1,676	1,320	-2.62%	4.91M	aa.aa	13/11
FSN	1,244	1,295	1,219	+0.48%	30.23K	aa.aa	13/11
Woori Tech	8,530	9,050	8,510	+0.95%	1.92M	aa.aa	13/11
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	13/11
Soosan INT	7,730	7,860	7,640	+1.18%	744	aa.aa	13/11
MSDI	3,200	3,350	3,055	+3.23%	105.76K	aa.aa	13/11
Square Tech	1,918	1,992	1,872	-0.62%	19.39K	aa.aa	13/11
Piolink	9,210	9,690	8,810	-2.95%	50.44K	aa.aa	13/11
Linked	1,734	1,776	1,708	-0.52%	3.65K	aa.aa	13/11
Me 2 On	2,530	2,630	2,515	-1.94%	247.7K	aa.aa	13/11
Selvas Healthcare	2,330	2,500	2,315	-2.92%	504.53K	aa.aa	13/11
Neptune Co	2,050	2,125	2,045	-2.61%	36.09K	aa.aa	13/11
PNC Tech	2,765	2,950	2,745	-3.66%	15.02K	aa.aa	13/11
Ndfos	1,342	1,348	1,294	+1.98%	7.36K	aa.aa	13/11
Intellian Tech	50,800	53,100	50,500	+2.42%	43.13K	aa.aa	13/11
Aligned Genetics	2,790	2,835	2,770	-0.18%	7.3K	aa.aa	13/11
HL Science	6,100	6,130	5,930	+1.84%	3.01K	aa.aa	13/11
Cosmecca Korea	90,900	94,600	90,100	-2.26%	74.17K	aa.aa	13/11
Sewha P&C	2,235	2,350	2,225	-0.67%	4.7K	aa.aa	13/11
Clio Cosmetics	10,400	10,880	10,360	-5.97%	138.65K	aa.aa	13/11
New Power Plasma	14,220	14,750	13,670	+1.86%	1.85M	aa.aa	13/11
L&K Biomed	4,775	5,050	4,700	-4.12%	248.47K	aa.aa	13/11
Polaris AI Handy	1,450	1,482	1,445	-1.76%	15.13K	aa.aa	13/11
HLB Pep	3,345	3,450	3,305	-1.62%	5.53K	aa.aa	13/11
Futurechem	6,250	6,620	6,250	-0.32%	108.77K	aa.aa	13/11
TEMC CNS	5,940	6,050	5,820	+3.30%	7.23K	aa.aa	13/11
Xavis	3,775	3,970	3,700	-0.13%	8.53K	aa.aa	13/11
ProtecMemsTech	2,400	2,985	2,370	-13.98%	343.23K	aa.aa	13/11
BNC Korea Co Ltd	2,210	2,325	2,205	-1.78%	220.96K	aa.aa	13/11
Eubiologics	8,000	8,660	8,000	-0.12%	249.5K	aa.aa	13/11
Sinsin Pharm	3,890	4,000	3,885	0.00%	22.77K	aa.aa	13/11
FNS Tech	12,510	13,140	12,300	+2.71%	148.5K	aa.aa	13/11
Mobile Appliance	247	256	239	0.00%	0	aa.aa	13/11
PCL	6,040	6,040	300	0.00%	0	aa.aa	13/11
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	13/11
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	13/11
Seojin System	31,700	34,200	31,300	-0.47%	820.52K	aa.aa	13/11
KoMiCo	20,650	21,950	20,500	+1.72%	269.19K	aa.aa	13/11
UST	1,459	1,510	1,459	-2.08%	3.65K	aa.aa	13/11
Ubiquoss	10,220	10,350	10,070	+0.29%	10.52K	aa.aa	13/11
ELP	2,445	2,485	2,410	-0.81%	40.55K	aa.aa	13/11
Sun Bio Inc	5,060	5,400	4,990	+1.20%	2.42K	aa.aa	13/11
U Bion	5,060	5,070	4,905	+0.20%	413	aa.aa	13/11
Eco Dream	8,720	9,050	8,710	0.00%	88.94K	aa.aa	13/11
HanJung Natural	42,550	44,000	41,700	+2.90%	82.82K	aa.aa	13/11
Vinatech	90,300	96,700	89,500	-1.63%	113.92K	aa.aa	13/11
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	13/11
Green Plus	4,635	4,740	4,430	+4.16%	126.27K	aa.aa	13/11
XIIlab	7,280	7,920	7,160	+5.81%	231.24K	aa.aa	13/11
Digicap	2,540	2,545	2,455	+1.40%	18.8K	aa.aa	13/11
Linkgenesis	2,640	2,730	2,545	+4.14%	19.03K	aa.aa	13/11
BTB Korea	2,865	2,995	2,820	0.00%	5.81K	aa.aa	13/11
Genolution	1,734	1,748	1,710	+0.06%	25.79K	aa.aa	13/11
Osteonic	3,790	3,920	3,760	-1.56%	43.16K	aa.aa	13/11
Gencurix	1,957	2,050	1,910	0.00%	0	aa.aa	13/11
Raon Robotics	12,090	12,790	12,000	+1.60%	556.94K	aa.aa	13/11
ITCenPNS	2,000	2,070	1,955	-0.74%	29.84K	aa.aa	13/11
Sewon	2,275	2,330	2,240	0.00%	15.73K	aa.aa	13/11
SugenTech	3,960	3,970	3,845	+1.54%	95.73K	aa.aa	13/11
Keeps BioPharma	4,885	5,030	4,805	+1.77%	19.17K	aa.aa	13/11
Advanced Process	16,410	16,900	15,810	+5.19%	91K	aa.aa	13/11
Point Engineering	3,535	3,670	3,535	-3.68%	2.06K	aa.aa	13/11
Philoptics	26,100	27,750	26,050	+2.15%	146.21K	aa.aa	13/11
LK Samyang	3,645	3,740	3,480	+1.39%	116.13K	aa.aa	13/11
Elensys	4,700	4,960	4,430	+0.97%	254.97K	aa.aa	13/11
Maeil Dairies Co	34,200	34,550	33,850	+1.18%	2.61K	aa.aa	13/11
NainTech	2,140	2,220	2,130	-0.47%	269.57K	aa.aa	13/11
Dentis	2,460	2,665	2,455	-5.20%	43.87K	aa.aa	13/11
V One Tech	3,220	3,285	3,150	-1.68%	9.46K	aa.aa	13/11
Outin Futures	848	892	830	+3.04%	25.51K	aa.aa	13/11
INNOX Materials	16,010	16,740	15,920	-0.62%	122.17K	aa.aa	13/11
Hims	1,784	2,030	1,655	+1.02%	148.08K	aa.aa	13/11
D&C Media	5,990	6,080	5,900	+0.17%	7.55K	aa.aa	13/11
Genians	34,300	35,950	31,500	+9.41%	5.58M	aa.aa	13/11
Motrex	5,570	5,630	5,430	+4.11%	30.77K	aa.aa	13/11
RS Automation	7,630	8,000	7,510	+2.01%	25.64K	aa.aa	13/11
Caelum	1,020	1,025	983	+0.20%	28.87K	aa.aa	13/11
Derkwoo Electronics	3,410	3,460	3,310	+1.19%	20.78K	aa.aa	13/11
PearlAbyss	27,400	29,000	27,250	-10.31%	687.57K	aa.aa	13/11
AbClon Inc	22,950	25,350	21,750	+5.03%	199.7K	aa.aa	13/11
mPlus Corp	8,500	8,760	8,450	+1.07%	48.39K	aa.aa	13/11
Sunic System	80,800	83,500	73,900	+13.32%	120.8K	aa.aa	13/11
Shin Heung SEC	5,290	5,590	5,270	-2.76%	335.7K	aa.aa	13/11
UTI Inc	2,575	2,775	2,245	+14.19%	834.94K	aa.aa	13/11
HuM C	2,625	2,625	2,565	0.00%	3.52K	aa.aa	13/11
Insan	4,800	4,900	4,710	+2.45%	555	aa.aa	13/11
YAS Co	8,320	8,950	8,100	-7.04%	86.51K	aa.aa	13/11
Sangshin Electronics	2,735	2,750	2,690	+0.55%	38.48K	aa.aa	13/11
Younghwa Tech	5,410	5,440	5,270	+2.66%	13.57K	aa.aa	13/11
TSI Co Ltd	2,960	3,095	2,940	-2.31%	49.58K	aa.aa	13/11
MediaZen	3,985	4,140	3,950	+0.76%	1.39K	aa.aa	13/11
Cherrybro	1,451	1,470	1,420	-2.16%	39.4K	aa.aa	13/11
Mecaro	30,400	31,400	30,350	-0.65%	4.58K	aa.aa	13/11
CTK Co KR	1,813	1,850	1,750	+2.72%	11.09K	aa.aa	13/11
Lake Materials	11,010	11,690	10,880	+3.28%	390.64K	aa.aa	13/11
Device	9,970	10,650	9,920	-5.94%	286.7K	aa.aa	13/11
SG Co	1,005	1,045	1,001	-0.50%	1.22M	aa.aa	13/11
C&G Hi Tech	11,950	12,350	11,860	+1.70%	22.07K	aa.aa	13/11
Jsco Holdings	521	649	486	0.00%	0	aa.aa	13/11
Hana Materials	47,150	49,800	45,950	+8.02%	222.37K	aa.aa	13/11
Union Biometrics	2,590	2,655	2,525	0.00%	5.76K	aa.aa	13/11
YMT	6,970	7,300	6,960	-0.85%	29.57K	aa.aa	13/11
SoftCamp	6,700	6,800	6,420	+0.30%	7.06K	aa.aa	13/11
Barrel	2,930	2,935	2,870	+0.34%	258	aa.aa	13/11
Korea Arlico Pharm	1,919	1,940	1,845	+0.73%	11K	aa.aa	13/11
DK Bio & Pharma	3,385	3,430	3,210	-0.44%	91K	aa.aa	13/11
WISE iTech	2,580	2,640	2,460	+2.99%	6.21K	aa.aa	13/11
Neosem	16,300	17,050	16,020	+1.05%	1.57M	aa.aa	13/11
GENORAY	3,125	3,190	3,095	-0.48%	12.22K	aa.aa	13/11
Sejong Medical	412	422	324	0.00%	0	aa.aa	13/11
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	13/11
Powernet Technologies Corporation	2,700	2,860	2,690	+0.19%	251.76K	aa.aa	13/11
Icure Pharmaceutical	1,380	1,497	1,362	-0.14%	115.11K	aa.aa	13/11
Atlas Link	3,100	3,100	3,000	+2.65%	13.84K	aa.aa	13/11
Gritee	1,596	1,661	1,593	-1.78%	4.68K	aa.aa	13/11
Union Korea Pharm	2,410	3,070	2,410	0.00%	0	aa.aa	13/11
Hunesion	2,385	2,415	2,320	+0.63%	7.47K	aa.aa	13/11
SSR	2,700	2,840	2,700	-5.26%	3.71K	aa.aa	13/11
Digital Imaging Technology	13,290	13,970	13,200	+1.68%	62.73K	aa.aa	13/11
Bio Solution	4,835	4,970	4,665	+2.87%	83K	aa.aa	13/11
VM Inc	41,200	44,150	39,250	+4.97%	891.69K	aa.aa	13/11
Actro	8,290	9,930	8,250	-3.38%	53.47K	aa.aa	13/11
Zinitix	982	982	980	+29.89%	186.61K	aa.aa	13/11
Creas F&C	2,725	2,755	2,680	-0.73%	2.06K	aa.aa	13/11
PNT MS	1,572	1,656	1,554	+1.03%	7.29K	aa.aa	13/11
S Prism	2,955	3,110	2,950	-3.75%	6.12K	aa.aa	13/11
ROBOTIS	243,000	259,000	240,500	+1.25%	230.49K	aa.aa	13/11
Optipharm	4,470	4,485	4,315	+1.94%	13.79K	aa.aa	13/11
GIS	1,436	1,490	1,427	-1.17%	78.16K	aa.aa	13/11
ezCaretech	6,290	6,300	6,130	+1.62%	2.93K	aa.aa	13/11
Amogreentech	5,240	5,420	5,180	-0.19%	47.33K	aa.aa	13/11
EcoPro BM	90,800	96,400	90,100	+1.00%	371.99K	aa.aa	13/11
TS Trillion	797	805	763	0.00%	0	aa.aa	13/11
Huyndai Movex	15,530	16,620	15,300	+2.51%	1.03M	aa.aa	13/11
Dawon Nexview	13,950	14,290	12,140	+14.91%	288.9K	aa.aa	13/11
Pro2000	1,200	1,246	1,200	+0.17%	38.23K	aa.aa	13/11
Micro Digital	538	579	538	0.00%	0	aa.aa	13/11
i-Scream Edu	527	631	516	0.00%	0	aa.aa	13/11
Duksan Techopia	9,020	9,450	8,990	-0.99%	29.41K	aa.aa	13/11
KBG Corp	2,340	2,340	2,300	+1.96%	1.06K	aa.aa	13/11
XPerix	2,225	2,350	2,125	+4.46%	360.37K	aa.aa	13/11
Se Gyung Hi Tech	3,270	3,270	3,110	+5.14%	64.44K	aa.aa	13/11
Mercury	4,245	4,570	4,210	-4.18%	263.38K	aa.aa	13/11
Jeonjin Bio	2,035	2,075	1,998	+0.99%	17.33K	aa.aa	13/11
T Robotics	11,480	12,130	11,450	+1.77%	89.84K	aa.aa	13/11
Ecocab	1,267	1,410	1,090	+13.94%	10.5M	aa.aa	13/11
M I Tech	3,845	3,895	3,785	-0.26%	39.5K	aa.aa	13/11
Novarex	8,560	8,850	8,540	-2.06%	26.63K	aa.aa	13/11
Bifido	2,360	2,380	2,210	-0.84%	18.16K	aa.aa	13/11
T&R Biofab	1,809	1,889	1,790	-2.00%	189.27K	aa.aa	13/11
SCL Science	1,989	2,000	1,859	+2.05%	106.76K	aa.aa	13/11
Pumtech Korea	73,900	77,500	72,500	-4.52%	79.87K	aa.aa	13/11
Dk&D	2,710	2,745	2,700	-0.37%	21.13K	aa.aa	13/11
Eutilex	959	959	690	0.00%	0	aa.aa	13/11
Drgem	4,915	4,935	4,870	+0.72%	3.13K	aa.aa	13/11
NewTree	3,725	3,750	3,670	+0.68%	390	aa.aa	13/11
Chunbo	31,000	32,400	30,500	+1.31%	19.9K	aa.aa	13/11
Cowin Robotics	9,020	9,360	8,910	+3.09%	27.51K	aa.aa	13/11
Novatec	10,720	11,050	10,580	+2.00%	23.99K	aa.aa	13/11
DH Autolead	1,910	1,915	1,870	+0.79%	16.98K	aa.aa	13/11
DK Tech	27,100	29,150	25,900	-1.99%	816.21K	aa.aa	13/11
L&C Bio	20,150	22,000	20,100	-6.06%	483.89K	aa.aa	13/11
Dynamic Solution	1,138	1,179	1,129	-3.07%	281.42K	aa.aa	13/11
Daebo Magnetic	4,700	4,900	4,495	+1.40%	4.74K	aa.aa	13/11
ABL Bio	40,650	44,500	40,300	0.00%	278.91K	aa.aa	13/11
Innometry	5,980	6,480	5,930	-4.78%	243.34K	aa.aa	13/11
IL KR	4,565	4,655	4,470	+1.22%	122.53K	aa.aa	13/11
Wonbiogen	5,510	5,670	5,170	+5.35%	63.09K	aa.aa	13/11
Kukjeon Co Ltd	1,954	2,055	1,950	-1.76%	135.79K	aa.aa	13/11
B2En	1,006	1,010	961	+3.93%	437.23K	aa.aa	13/11
DYC	1,308	1,327	1,293	+1.16%	76.43K	aa.aa	13/11
AFW	37.0	40.0	33.0	0.00%	0	aa.aa	13/11
Carry	468	565	440	0.00%	0	aa.aa	13/11
Daemo Engineering	5,860	6,050	5,720	+1.38%	64.98K	aa.aa	13/11
PSK	97,800	101,200	91,200	+8.91%	422.38K	aa.aa	13/11
Taesung	48,900	51,600	48,500	-0.71%	226.24K	aa.aa	13/11
Ray	4,010	4,090	3,890	+0.25%	22.47K	aa.aa	13/11
NanoSilikhan Advanced Materials	2,070	2,290	2,070	-10.00%	60.78K	aa.aa	13/11
SP Systems	3,450	3,485	3,370	+2.07%	21.02K	aa.aa	13/11
Maniker	2,115	2,185	2,065	-0.24%	120.68K	aa.aa	13/11
Neo Cremar	1,926	2,000	1,916	-0.82%	8.53K	aa.aa	13/11
Handok Clean Tech	4,700	4,795	4,700	-1.05%	2.36K	aa.aa	13/11
Ranix Inc	1,187	1,243	1,150	-1.17%	37.52K	aa.aa	13/11
HanWool Semiconductor	5,200	6,780	4,805	-22.27%	617.02K	aa.aa	13/11
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	13/11
Focus AI	1,946	2,075	1,943	-2.70%	24.09K	aa.aa	13/11
Nousbo	4,265	4,335	4,175	+0.47%	7.36K	aa.aa	13/11
GC Wellbeing	8,800	9,200	8,720	-3.83%	262.58K	aa.aa	13/11
LaonPeople	2,645	2,730	2,605	+0.76%	15.99K	aa.aa	13/11
Aton	4,620	4,905	4,605	+0.65%	444K	aa.aa	13/11
Pharmsville	3,345	3,350	3,300	+1.36%	3.59K	aa.aa	13/11
Envioneer	4,170	4,255	4,075	-0.71%	6.43K	aa.aa	13/11
Knj	24,600	25,800	24,350	-1.60%	111.52K	aa.aa	13/11
Valofe	2,100	2,100	2,055	+1.45%	32.31K	aa.aa	13/11
Thira Utech	3,725	3,890	3,660	+1.78%	73.36K	aa.aa	13/11
Innotena	5,640	5,690	5,510	0.00%	3.74K	aa.aa	13/11
Il Seung	2,765	2,880	2,760	-1.60%	46.79K	aa.aa	13/11
Itm Semiconductor	4,915	5,500	4,605	-0.10%	111.08K	aa.aa	13/11
Raphas	7,630	7,770	7,300	+2.42%	8.42K	aa.aa	13/11
Jetema	6,060	6,250	6,030	-1.62%	44.31K	aa.aa	13/11
Wooyang	1,274	1,290	1,263	-0.08%	18.01K	aa.aa	13/11
Sj Group	1,863	1,889	1,777	+4.49%	18.28K	aa.aa	13/11
Cs Bearing	4,285	4,450	4,265	+0.47%	93.09K	aa.aa	13/11
Wavus	3,215	3,355	3,215	-1.53%	19.27K	aa.aa	13/11
Remed	2,625	2,645	2,500	+4.79%	78.29K	aa.aa	13/11
JLK	3,895	4,170	3,895	-2.01%	94.74K	aa.aa	13/11
Syntekabio	992	1,053	991	-1.29%	70.84K	aa.aa	13/11
Parataxis Korea	416	557	392	0.00%	0	aa.aa	13/11
Won Tech Co	3,560	3,680	3,480	+0.85%	450.52K	aa.aa	13/11
DavoLink	315	376	276	-16.22%	1.77M	aa.aa	13/11
RF Materials	29,200	31,300	28,950	-2.99%	579.61K	aa.aa	13/11
Serim B G	2,395	2,495	2,290	-0.21%	16.21K	aa.aa	13/11
Korea Advanced Materials	2,010	2,145	1,999	-4.29%	679.19K	aa.aa	13/11
Sunam	2,395	2,520	2,315	+1.48%	76.81K	aa.aa	13/11
Jntc	19,340	20,500	19,070	-4.02%	1.1M	aa.aa	13/11
Kencoa Aerospace	9,100	9,450	8,980	+2.02%	186.63K	aa.aa	13/11
Lemon	2,255	2,275	2,185	+3.44%	4.24K	aa.aa	13/11
Seoul Viosys	6,670	7,010	6,530	+0.45%	149.48K	aa.aa	13/11
Cap Co	1,790	1,849	1,766	-2.66%	125.14K	aa.aa	13/11
Innogene	1,300	1,355	1,298	-1.14%	2.94K	aa.aa	13/11
Hurum	2,130	2,315	1,998	-8.78%	48.31K	aa.aa	13/11
Poongjeon Pharmacy	2,315	2,510	2,265	-0.43%	29.35K	aa.aa	13/11
Nexa Dynamics	4,395	4,605	4,350	-4.04%	157.1K	aa.aa	13/11
HB Solution	1,424	1,470	1,329	+2.30%	365.21K	aa.aa	13/11
Withus Pharmaceutical	6,480	6,700	6,450	-3.28%	61.07K	aa.aa	13/11
Shindo Eng	1,287	1,315	1,279	-1.53%	10.62K	aa.aa	13/11
Apro	2,575	2,710	2,560	-3.38%	33.66K	aa.aa	13/11
Saltlux	11,640	12,430	11,640	-6.13%	102.42K	aa.aa	13/11
The Nature	5,900	5,950	5,840	+1.03%	3.46K	aa.aa	13/11
Pentastone Electronics	7,140	7,410	6,660	+9.17%	2.11M	aa.aa	13/11
MX On Corp	3,565	3,675	3,510	-0.42%	4.55K	aa.aa	13/11
Younglimwon Softlab	3,795	3,875	3,725	-1.04%	41.23K	aa.aa	13/11
Korea Pharma	7,460	7,880	7,460	-2.86%	11.6K	aa.aa	13/11
Idp	4,755	4,770	4,685	-0.52%	1.25K	aa.aa	13/11
Celemics	7,420	7,810	6,950	-3.39%	93.94K	aa.aa	13/11
Soulbrain	296,000	304,500	291,000	+3.68%	32.65K	aa.aa	13/11
Kakao Games	11,500	12,090	11,490	-3.36%	365.21K	aa.aa	13/11
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	13/11
Kostecsys	12,280	12,910	12,070	-0.41%	37.58K	aa.aa	13/11
Pims	759	789	705	0.00%	0	aa.aa	13/11
Best Bristle	5,520	5,540	5,460	+0.36%	8.94K	aa.aa	13/11
K Ensol	7,860	8,090	7,750	+2.21%	31.57K	aa.aa	13/11
Nextin	27,250	29,300	26,800	+3.22%	116.11K	aa.aa	13/11
TimeX AI	561	646	561	0.00%	0	aa.aa	13/11
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	13/11
Vaiv	2,365	2,365	2,150	+29.95%	649.82K	aa.aa	13/11
Withtech	8,960	9,410	8,590	+2.40%	31.84K	aa.aa	13/11
Senko	1,830	1,832	1,765	+0.11%	90.61K	aa.aa	13/11
AriBio Holdings	3,550	3,610	3,260	+6.29%	1.28M	aa.aa	13/11
T And L	25,900	26,800	23,000	+12.61%	119.33K	aa.aa	13/11
Cheil Electric	6,030	6,180	5,960	+1.69%	191.81K	aa.aa	13/11
Hana Technology	10,740	11,430	10,530	-2.81%	18.86K	aa.aa	13/11
Easy Bio	5,020	5,060	4,925	+0.20%	82.82K	aa.aa	13/11
Point Mobile	2,140	2,230	2,100	-5.10%	31.74K	aa.aa	13/11
Abko	843	875	842	-1.63%	31.04K	aa.aa	13/11
Nfc	5,340	5,490	5,250	-1.11%	127.26K	aa.aa	13/11
Quanta Matrix	1,721	1,789	1,705	-2.77%	32.34K	aa.aa	13/11
Tlb	43,500	45,100	42,200	+5.07%	1.36M	aa.aa	13/11
Enbio	1,920	2,005	1,911	-3.95%	8.24K	aa.aa	13/11
Blitzway	2,865	2,960	2,845	-1.04%	4.24K	aa.aa	13/11
Genome	3,150	3,435	3,135	-3.82%	205.19K	aa.aa	13/11
Sukgyung	30,900	32,100	29,900	+3.52%	9.83K	aa.aa	13/11
Precision Biosensor	1,372	1,395	1,339	-0.51%	6.26K	aa.aa	13/11
Alchera	1,167	1,230	1,166	-2.91%	127.09K	aa.aa	13/11
HiDeep	1,352	1,419	1,330	-1.31%	39.41K	aa.aa	13/11
FiberPro	10,520	11,500	10,480	-2.59%	486.12K	aa.aa	13/11
Sunjin Beauty	5,800	5,960	5,730	+1.22%	7.08K	aa.aa	13/11
Finger	10,700	11,030	10,450	+2.79%	26.1K	aa.aa	13/11
CNTus	1,327	1,343	1,320	-0.67%	14.47K	aa.aa	13/11
Mobirix	4,745	4,800	4,585	+0.42%	115.59K	aa.aa	13/11
Rainbow Robotics	363,500	402,000	351,500	+5.21%	168.5K	aa.aa	13/11
Artist Company	3,805	3,865	3,620	+3.12%	89.46K	aa.aa	13/11
IQuest Co	2,815	2,830	2,760	+0.54%	24.08K	aa.aa	13/11
P&H Tech	3,110	3,145	3,030	0.00%	3.37K	aa.aa	13/11
Aurostechnology	10,160	10,510	9,900	+3.25%	91.48K	aa.aa	13/11
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	13/11
Xplus	2,590	2,780	2,490	+2.17%	89.11K	aa.aa	13/11
Vuno	5,470	5,940	5,330	-0.73%	97.2K	aa.aa	13/11
Nanocms Co	4,245	4,560	4,060	-5.67%	44.6K	aa.aa	13/11
Prestige Biologics	1,165	1,197	1,126	-1.60%	366.91K	aa.aa	13/11
CyberOne Co	2,335	2,375	2,230	+5.18%	49.57K	aa.aa	13/11
Biodyne Co	5,560	5,800	5,410	-1.59%	16.57K	aa.aa	13/11
Sphere	16,000	16,750	15,850	+0.69%	699.53K	aa.aa	13/11
Genohco	9,360	10,040	9,350	-3.60%	14.94K	aa.aa	13/11
Nsys Co	3,890	3,947	3,865	-1.39%	3.78K	aa.aa	13/11
HSAeroRobotics	4,080	4,295	4,050	+2.51%	20.81K	aa.aa	13/11
Coocon	20,800	21,750	20,550	-0.95%	20.34K	aa.aa	13/11
H Pio Co	1,912	1,937	1,900	-2.20%	30.99K	aa.aa	13/11
C C International	17,820	18,940	17,820	-3.68%	17.24K	aa.aa	13/11
SemCNS Co	16,660	18,120	16,540	+1.22%	1.27M	aa.aa	13/11
Samyoung S&C	3,975	4,095	3,855	+0.51%	318	aa.aa	13/11
HW & Jeju	750	976	741	-4.58%	833.53K	aa.aa	13/11
GeneSystem Co	3,940	3,970	3,865	+1.03%	335	aa.aa	13/11
InnoDep	2,980	3,010	2,915	+0.68%	5.53K	aa.aa	13/11
Amosense Co	5,600	5,980	5,530	-1.23%	52.44K	aa.aa	13/11
Ecopro HN Co	23,350	25,050	23,200	-1.48%	167.04K	aa.aa	13/11
BitMax	1,780	1,818	1,770	-2.47%	8.17K	aa.aa	13/11
EveryBot	12,310	12,960	12,310	0.00%	39.93K	aa.aa	13/11
HK Inno.N	35,950	37,250	35,850	0.00%	99.34K	aa.aa	13/11
Wanted Lab	2,750	2,795	2,700	+1.66%	11.88K	aa.aa	13/11
Plateer Co	3,105	3,170	3,025	+1.80%	1.33K	aa.aa	13/11
Emro	13,070	13,680	12,910	+3.73%	49.14K	aa.aa	13/11
DeepNoid	1,569	1,619	1,554	+0.97%	28.12K	aa.aa	13/11
BrainzCompany Co	2,995	3,195	2,990	-1.96%	4.51K	aa.aa	13/11
ViGenCell	4,520	4,790	4,490	-3.83%	68.03K	aa.aa	13/11
LiComm	3,645	3,850	3,585	-3.57%	479.36K	aa.aa	13/11
YM Tech	5,230	5,260	4,960	+3.98%	11.2K	aa.aa	13/11
BioPlus	3,000	3,120	3,000	-0.66%	126.58K	aa.aa	13/11
From Bio	1,370	1,472	1,350	-4.26%	18.39K	aa.aa	13/11
S D	58,400	60,700	56,400	0.00%	17.51K	aa.aa	13/11
Asflow	38,900	39,200	36,450	+6.72%	296.14K	aa.aa	13/11
OneJoon	3,940	4,145	3,830	-3.67%	65.31K	aa.aa	13/11
TomatoSystem	3,065	3,330	3,040	-3.92%	359.42K	aa.aa	13/11
Kornic Automation	888	913	873	+0.91%	32.63K	aa.aa	13/11
Cu Tech	2,570	2,620	2,550	+3.21%	1.21K	aa.aa	13/11
GI Tech	1,415	1,436	1,380	-0.77%	52.18K	aa.aa	13/11
IFamilySC	9,500	9,550	8,780	+5.32%	88.71K	aa.aa	13/11
GNBS Eco	5,010	5,220	4,985	+0.40%	397.06K	aa.aa	13/11
EnChem	16,830	17,960	16,500	+2.50%	165.82K	aa.aa	13/11
Picogram	1,099	1,099	1,045	+4.67%	14.73K	aa.aa	13/11
Protia	2,810	2,860	2,765	+2.00%	47.62K	aa.aa	13/11
Dear U	20,650	22,250	19,960	+3.77%	162.95K	aa.aa	13/11
SKAI Worldwide	1,454	1,489	1,441	+0.14%	516.29K	aa.aa	13/11
GO Element	6,010	6,180	5,850	+3.62%	44.56K	aa.aa	13/11
ITEyes	2,780	2,795	2,670	+2.21%	3.21K	aa.aa	13/11
Twim	3,445	3,670	3,350	-8.38%	17.09K	aa.aa	13/11
Maum AI	8,180	8,520	8,160	-1.56%	39.99K	aa.aa	13/11
ADBiotech	728	876	724	-5.70%	922K	aa.aa	13/11
EGtronics	2,170	2,270	2,155	+0.46%	9.17K	aa.aa	13/11
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	13/11
Assems	3,130	3,185	3,065	-0.95%	7.57K	aa.aa	13/11
Narae NanoTech	6,450	6,530	6,150	-0.46%	9.69K	aa.aa	13/11
Bio-FD&C	7,950	9,010	7,950	-10.17%	81.46K	aa.aa	13/11
Furonteer	4,275	4,490	4,260	+0.12%	11.55K	aa.aa	13/11
VC	2,570	2,665	2,555	-2.10%	2.32K	aa.aa	13/11
Poongwon Precision	2,270	2,505	2,155	-3.20%	53.19K	aa.aa	13/11
Noul	1,930	2,255	1,912	-10.02%	1.02M	aa.aa	13/11
BCNC	8,620	9,100	8,570	-1.49%	14.88K	aa.aa	13/11
MoaData	521	621	507	0.00%	0	aa.aa	13/11
Yuilrobotics	54,600	58,900	54,400	0.00%	28.53K	aa.aa	13/11
Nine and	4,170	4,340	3,945	-1.18%	81.27K	aa.aa	13/11
Ht Robotics Co.,	6,680	7,010	6,600	-0.15%	1.19M	aa.aa	13/11
G2Power	7,260	7,540	7,210	+0.97%	195.11K	aa.aa	13/11
Gaonchips	38,650	38,650	35,300	+29.92%	836.06K	aa.aa	13/11
CP System	2,955	3,115	2,860	-0.34%	351.7K	aa.aa	13/11
Bumhan Fuel Cell	15,630	16,300	15,500	0.00%	37.95K	aa.aa	13/11
Becu AI	3,865	4,300	3,805	-4.33%	551.88K	aa.aa	13/11
Nextchip	1,517	1,585	1,489	+2.64%	123.53K	aa.aa	13/11
Laserssel	4,380	4,585	4,300	+0.23%	118.93K	aa.aa	13/11
Konan Technology	13,100	14,460	12,310	+1.31%	256.95K	aa.aa	13/11
Voronoi	111,000	119,200	109,400	+1.19%	81.59K	aa.aa	13/11
YCChem	8,350	8,540	8,150	+3.60%	81.69K	aa.aa	13/11
HPSP	40,700	42,600	40,350	+0.62%	1.47M	aa.aa	13/11
Lunit	15,020	16,160	13,750	+9.48%	3.77M	aa.aa	13/11
SungEel HiTech	26,750	28,100	26,650	-1.83%	14.31K	aa.aa	13/11
ICH	3,695	3,825	3,605	-0.67%	19.65K	aa.aa	13/11
Sebitchem	10,000	10,360	9,880	-0.20%	11.94K	aa.aa	13/11
HYTC	3,390	3,395	3,220	+2.42%	7.72K	aa.aa	13/11
Daesung Hi Tech	4,255	4,455	4,250	-0.23%	108.71K	aa.aa	13/11
Openedges Tech	8,130	8,130	8,130	+29.87%	9.14K	aa.aa	13/11
RP Bio lnc	5,000	5,190	4,980	-2.53%	24.44K	aa.aa	13/11
W-Scope Chungju	7,020	7,590	7,000	-3.70%	143.29K	aa.aa	13/11
INNOAX	6,910	6,950	6,540	+5.50%	10.15K	aa.aa	13/11
Model Solution	8,520	8,860	8,500	-1.50%	12.5K	aa.aa	13/11
OSP	2,000	2,100	1,899	+1.21%	26.52K	aa.aa	13/11
SBB Tech	30,950	33,400	30,250	+4.74%	66K	aa.aa	13/11
Fine M Tec	6,800	7,160	6,770	-2.44%	360.69K	aa.aa	13/11
TopMaterial	7,860	8,370	7,830	-3.08%	26.61K	aa.aa	13/11
Shaperon	2,060	2,142	2,010	+0.24%	18.6K	aa.aa	13/11
Pintel	409	409	409	0.00%	0	aa.aa	13/11
Plasmapp	3,540	3,600	3,410	+1.29%	396	aa.aa	13/11
Sandoll	2,710	2,735	2,600	+3.04%	65.35K	aa.aa	13/11
Justem	11,320	12,460	11,160	-4.07%	1.65M	aa.aa	13/11
JI Tech	3,695	3,800	3,450	+7.10%	313.1K	aa.aa	13/11
Yunsung F C	18,810	19,380	18,750	-0.90%	14.18K	aa.aa	13/11
TFE	90,800	92,700	87,400	+7.71%	195.98K	aa.aa	13/11
T3 Entertainment	2,705	2,765	2,675	-1.28%	34.58K	aa.aa	13/11
Enjet	4,295	4,580	4,095	+4.88%	29.11K	aa.aa	13/11
Pemtron	8,330	8,810	8,150	-0.24%	123.04K	aa.aa	13/11
Hanjoo Light Metal	1,082	1,163	1,080	-2.61%	50.18K	aa.aa	13/11
TEMC	13,620	14,090	13,160	+3.57%	478.97K	aa.aa	13/11
Obzen	6,290	6,360	6,110	-1.41%	4.89K	aa.aa	13/11
Samkee Energy Solutions	1,681	1,790	1,673	-2.66%	1.98M	aa.aa	13/11
Shin Steel	1,629	1,684	1,620	+0.12%	60.65K	aa.aa	13/11
Neuromeka	14,820	15,900	14,460	+2.49%	169.19K	aa.aa	13/11
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	13/11
Bistos	3,180	3,240	3,110	+0.16%	22.44K	aa.aa	13/11
Ggumbi	1,790	1,806	1,746	+1.30%	13.1K	aa.aa	13/11
Sands Lab	6,050	6,500	6,010	-0.82%	630.73K	aa.aa	13/11
Fine Circuit	2,350	2,440	2,320	+2.84%	14.5K	aa.aa	13/11
Zaram Technology	10,490	12,250	10,200	+5.43%	248.14K	aa.aa	13/11
AXGate	13,670	14,400	13,520	+3.33%	668.95K	aa.aa	13/11
RaonTech	3,115	3,435	3,065	+5.06%	171.05K	aa.aa	13/11
NanoTim	5,300	5,620	5,000	+4.13%	248.03K	aa.aa	13/11
Cell Bio Human Tech	5,550	5,630	5,320	+4.52%	7.54K	aa.aa	13/11
Micro2Nano	8,350	8,640	7,880	+5.03%	25.47K	aa.aa	13/11
S Biomedics	18,670	19,300	18,520	-0.95%	10.46K	aa.aa	13/11
SureSoftTech	3,485	3,620	3,400	+2.80%	143.48K	aa.aa	13/11
Truen	6,900	7,040	6,830	-0.43%	14.34K	aa.aa	13/11
Monitorapp	2,865	3,000	2,800	+0.70%	124.04K	aa.aa	13/11
Secern AI	2,535	2,785	2,500	0.00%	168.66K	aa.aa	13/11
Pamtek	835	900	823	+3.09%	94.88K	aa.aa	13/11
GigaVis	78,800	84,000	77,400	+4.79%	104.85K	aa.aa	13/11
Jinyoung	2,700	2,795	2,655	-2.00%	6.71K	aa.aa	13/11
Manyo Factory	13,880	14,220	13,840	+0.73%	79.3K	aa.aa	13/11
Openknowl	1,960	2,005	1,910	-3.45%	22.91K	aa.aa	13/11
Almac	34,700	37,450	34,700	-2.39%	130.27K	aa.aa	13/11
InnoSimulation	2,040	2,130	2,015	+1.24%	4.51K	aa.aa	13/11
PhilEnergy	9,850	10,160	9,800	+1.13%	19.86K	aa.aa	13/11
SensorView	1,212	1,289	1,207	-3.04%	616.5K	aa.aa	13/11
BeautySkin	1,683	1,737	1,625	+0.06%	62.12K	aa.aa	13/11
VirNect	1,315	1,418	1,301	-4.99%	234.85K	aa.aa	13/11
ALT	7,980	8,620	7,820	-4.09%	56.24K	aa.aa	13/11
Sigetronics	2,160	2,300	2,150	-2.70%	22.28K	aa.aa	13/11
MICube Solution	1,397	1,400	1,365	+1.16%	11.73K	aa.aa	13/11
Fadu	35,800	38,450	35,600	-2.32%	575.13K	aa.aa	13/11
Curiox BioSystems	46,400	54,600	44,050	-21.75%	444.32K	aa.aa	13/11
Cots Technology	9,190	9,460	9,070	-0.65%	7.19K	aa.aa	13/11
Smart Radar System	2,525	2,590	2,490	+0.60%	6.1K	aa.aa	13/11
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	13/11
CrowdWorks	1,288	1,295	1,211	-0.62%	106.6K	aa.aa	13/11
YulChon	968	984	963	-0.10%	9.03K	aa.aa	13/11
CoreLine Soft	2,130	2,130	1,999	+2.90%	60.98K	aa.aa	13/11
WooDeumGeeFarm	1,854	2,050	1,825	-2.42%	12.63K	aa.aa	13/11
Inswave	1,418	1,454	1,414	+0.85%	30.04K	aa.aa	13/11
Hanssak	4,025	4,345	3,750	+8.64%	4.42M	aa.aa	13/11
IMT	7,380	7,660	7,230	-0.27%	40.4K	aa.aa	13/11
Purit	7,760	7,980	7,640	+0.52%	45.32K	aa.aa	13/11
Shinsung ST	23,600	24,700	23,450	+0.64%	12.17K	aa.aa	13/11
Wot	6,340	6,760	6,280	+1.93%	305.3K	aa.aa	13/11
Qualitas Semiconductor	10,100	10,970	9,450	+15.43%	379.08K	aa.aa	13/11
Yujin Technology	801	897	762	-1.72%	13.49K	aa.aa	13/11
Sawnics	3,470	3,710	3,440	-1.14%	33.97K	aa.aa	13/11
Sanigen	1,883	1,929	1,823	-0.79%	18.11K	aa.aa	13/11
Parataxis Ethereum	1,661	1,838	1,655	-4.27%	29.36K	aa.aa	13/11
Megatouch	7,390	7,800	7,200	+2.92%	448.56K	aa.aa	13/11
BI Matrix	5,350	5,500	5,290	-1.83%	3.42K	aa.aa	13/11
SYSteel Tech	1,635	1,730	1,562	+3.94%	1.8M	aa.aa	13/11
AsicLand	16,880	18,070	16,320	+9.40%	133.64K	aa.aa	13/11
StormTec	3,660	3,730	3,620	+0.27%	20.39K	aa.aa	13/11
Hansun Engineering	12,510	13,130	12,380	-2.04%	434.68K	aa.aa	13/11
Green Resource	4,730	4,915	4,700	+1.83%	61.46K	aa.aa	13/11
AS Tech	6,560	6,820	6,300	+1.71%	2.74K	aa.aa	13/11
JNB	3,285	3,305	3,205	+0.77%	13.5K	aa.aa	13/11
Atum	5,500	6,000	5,300	-5.98%	85.97K	aa.aa	13/11
KNS	8,120	8,500	8,110	-0.98%	8.99K	aa.aa	13/11
LS Materials	10,060	10,710	10,010	-1.28%	739.85K	aa.aa	13/11
C Site	10,010	10,490	9,070	+9.40%	56.5K	aa.aa	13/11
HBL Corp	4,400	4,780	4,335	+4.14%	3.96M	aa.aa	13/11
Hyundai Hyms	9,450	9,800	9,400	-0.53%	48.52K	aa.aa	13/11
Posbank	4,275	4,335	4,195	-4.15%	87.61K	aa.aa	13/11
INICS	4,375	4,475	4,225	+2.94%	2.51K	aa.aa	13/11
LaserOptek	2,820	3,055	2,810	-4.24%	17.61K	aa.aa	13/11
Pond	3,850	3,930	3,800	-0.77%	13.29K	aa.aa	13/11
Sapien Semiconductors	26,350	28,400	25,650	+8.21%	254.04K	aa.aa	13/11
KWeather	2,240	2,300	2,175	+1.36%	10.19K	aa.aa	13/11
E8	1,890	1,977	1,719	-0.74%	114.87K	aa.aa	13/11
Coxem	7,950	8,060	7,700	+2.71%	17.09K	aa.aa	13/11
KNRSystems	15,560	16,280	15,500	-1.02%	49.5K	aa.aa	13/11
Osang HealthCare	4,410	4,570	4,400	-1.01%	18.26K	aa.aa	13/11
Samhyun	47,050	48,500	42,800	+8.79%	716.71K	aa.aa	13/11
Angel Robotics	17,240	17,790	16,940	+1.59%	40.61K	aa.aa	13/11
J2KBio	8,590	8,640	8,290	+2.14%	12.03K	aa.aa	13/11
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	13/11
Bbia	6,120	6,210	6,090	-0.65%	4.45K	aa.aa	13/11
MinTech	1,209	1,234	1,161	+0.92%	28.18K	aa.aa	13/11
Korchip	16,200	17,000	16,140	+1.25%	56.09K	aa.aa	13/11
ICTK	16,740	17,840	16,680	-0.65%	222.22K	aa.aa	13/11
Nobland International	2,480	2,520	2,450	+0.81%	7.52K	aa.aa	13/11
LaMediTech	2,135	2,255	2,090	-0.23%	97.55K	aa.aa	13/11
Seers KR	14,070	14,750	14,010	+0.86%	311.75K	aa.aa	13/11
SOS Lab	7,220	7,610	7,170	+0.56%	56.91K	aa.aa	13/11
Higen RNM	15,180	16,290	14,370	+6.53%	337.23K	aa.aa	13/11
HVM	52,200	54,700	50,500	+5.88%	154.44K	aa.aa	13/11
Innospace	6,090	6,440	5,970	+3.05%	278.37K	aa.aa	13/11
Hass	3,935	4,080	3,920	-0.38%	4.76K	aa.aa	13/11
XCell Therapeutics	868	909	845	+3.58%	30.13K	aa.aa	13/11
P&S Robotics	4,895	5,180	4,880	-0.31%	465.18K	aa.aa	13/11
IVim Technology	2,340	2,435	2,340	-3.70%	11.35K	aa.aa	13/11
TDSPharm	4,120	4,305	4,020	-1.44%	8.84K	aa.aa	13/11
ENCell	4,335	4,500	4,165	-0.34%	18.99K	aa.aa	13/11
Iron Device	1,499	1,563	1,470	-1.83%	5.33K	aa.aa	13/11
Zenix	5,240	5,480	5,160	+1.75%	89.31K	aa.aa	13/11
Cellbion	12,200	12,450	11,910	+0.25%	14.29K	aa.aa	13/11
YJ Link	3,620	4,300	3,620	-7.54%	3.75M	aa.aa	13/11
Lumir	4,955	5,180	4,955	+0.92%	14.48K	aa.aa	13/11
Hanchem	7,420	7,990	7,330	-3.13%	73.95K	aa.aa	13/11
Sungwoo	6,300	6,390	6,230	0.00%	6.78K	aa.aa	13/11
Cmes	15,970	17,220	15,700	+3.97%	37.59K	aa.aa	13/11
Wavice	6,530	7,040	6,530	-2.10%	51.37K	aa.aa	13/11
H&SHigh Tech	9,870	10,130	9,700	+0.10%	5.95K	aa.aa	13/11
Top Run Total Solution	2,720	2,730	2,680	+0.55%	12.79K	aa.aa	13/11
Alux	5,580	5,820	5,560	-0.53%	9.96K	aa.aa	13/11
Tomocube	25,400	29,350	24,500	-10.72%	138.47K	aa.aa	13/11
NextBioMedical	26,300	28,900	26,150	-4.88%	22.17K	aa.aa	13/11
Airrane	3,800	3,900	3,760	+1.47%	98.58K	aa.aa	13/11
3Billion	6,360	6,870	6,300	-4.22%	530.3K	aa.aa	13/11
SChem	2,435	2,640	2,385	-1.22%	10.79K	aa.aa	13/11
MOT	5,650	5,730	5,500	+2.73%	4.1K	aa.aa	13/11

South Africa Top 40

104,486.62

-494.69

-0.47%

S. Africa 40 Futures

104,875.00

-741

-0.70%

US 30

52,263.30

-35.8

-0.07%

US 500

7,541.00

-51.9

-0.68%

US Tech 100

27,835.90

-453.3

-1.60%

DAX Futures

26,855.80

-39.2

-0.15%

Dollar Index

103.33

+0.240

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Richemont	343 002	-3,14%	420,84K
Capitec	481 500	-1,50%	271,66K
AngloGold Ashanti ADR	147 731	-0,14%	776,74K
Naspers	72 537	-1,42%	1,42M
MTN	23 459	+1,66%	4,08M
FirstRand Ltd	9 585	-1,13%	8,28M
Valterra Platinum	114 355	-1,12%	671,05K

Name	Last	Chg. %	Vol.
Montauk Renewables	1 999,00	+11,06%	43,71K
MC Mining	258	+10,26%	1,11K
Brikor	16,00	+6,67%	21,41K
Cables 4 Africa	88	+4,76%	10,00K
Master Drilling Group Ltd	1 494	+4,48%	5,19K
Southern Palladium	1 859,00	+3,28%	100,00
Sasol	24 300	+3,22%	2,60M

Name	Last	Chg. %	Vol.
Metair	295	-35,02%	700,88K
Insimbi	60,0	-24,05%	2,00K
Mantengu	9,00	-18,18%	1,05M
Gemfields	65,0	-15,58%	551,85K
ISA Holdings	212	-11,67%	51,59K
Araxi	150	-6,83%	3,41K
Lesaka Tech	5 776	-6,52%	10,44K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	24 300	+3,22%	2,60M
Aveng Ltd	369	-2,38%	70,01K
Vodacom	17 993	+1,06%	1,59M
Capitec	481 500	-1,50%	271,66K
MTN	23 459	+1,66%	4,08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa	690	+59.60%	1 101
Aaaaaa	690	+59.60%	1 101
Aaaaaaaaaaaaa Aaa	4,670	+59.17%	7 433
A Aaaaaa	4,670	+59.17%	7 433
Aaaaaaaaaaaa	20,967	+57.25%	32 971
Aaaaaaa	20,967	+57.25%	32 971
Aaaaaaaaaaaaaaaaa A	17,756	+55.58%	27 624

Name	Last	Upside	Fair Value
Aa Aaaa	690	+59.60%	1 101
Aaaaaa	690	+59.60%	1 101
Aaaaaaaaaaaaa Aaa	4,670	+59.17%	7 433
A Aaaaaa	4,670	+59.17%	7 433
Aaaaaaaaaaaa	20,967	+57.25%	32 971
Aaaaaaa	20,967	+57.25%	32 971
Aaaaaaaaaaaaaaaaa A	17,756	+55.58%	27 624

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+518.4%

South Africa Top 40

+137.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the JSE Top 40

+385.7%

South Africa Top 40

+137.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1231.1%

S&P 500

+430.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+975.7%

Dow Jones Industrial Average

+299.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+2921.5%

S&P 500

+430.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1153.7%

S&P Midcap 400

+260.8%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1426.3%

S&P 500 Pure Value

+259.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+530.6%

S&P 500 Pure Value

+191.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+626.6%

S&P/BMV IPC

+65.0%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1027.6%

Bovespa

+244.9%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1020.9%

FTSE Italia All Share

+171.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+527.5%

DAX

+172.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+593.8%

Tadawul All Share

+22.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+736.6%

KOSPI

+159.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Bargains

+443.6%

S&P/BMV IPC

+65.0%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

KOSDAQ Manufacturing (KQ12)

KOSDAQ Manufacturing Constituents

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

ACE BED

Changhae Ethanol

Daeryuk Can

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Holdings

Hantop

Kuk Young G M

PJ Electronics

Bosung Powertec

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji I&C

NatureCell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

OPCO

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT Co Ltd

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon TopMetal

Enertork Ltd

Daedong Metals

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith

Dongil Steelux

Pungguk Ethanol