KOSDAQ Mid 300 (KQ300)

Comprehensive information about the KOSDAQ Mid 300 index. More information is available in the different sections of the KOSDAQ Mid 300 page, such as: historical data, charts, technical analysis and others.

KOSDAQ

Currency in KRW

665.80

-11.57(-1.71%)

Closed·30/07

Day's Range

665.12

696.91

52 wk Range

650.59

1,306.11

Day's Range

665.12696.91

52 wk Range

650.591,306.11

Prev. Close: 665.8
Open: 668.45
1-Year Change: -8.4018%
Volume: 83,689,000
Average Volume (3m): 139,465,867

Prev. Close: 665.8
Open: 668.45
1-Year Change: -8.4018%
Volume: 83,689,000

Average Volume (3m): 139,465,867
Day's Range: 665.12-696.91
52 wk Range: 650.59-1,306.11

Prev. Close: 665.8
Open: 668.45
1-Year Change: -8.4018%

Volume: 83,689,000
Average Volume (3m): 139,465,867

Day's Range: 665.12-696.91
52 wk Range: 650.59-1,306.11

Type:Index

Market:South Korea

# Constituents:299

How do you feel today about KQ300?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
010170 Taihan Fiberoptics Co Ltd	7,160.00	7,160.00	7,680.00	6,990.00	-3,89%	5.93M	7,160.00-3,89%	30/07
064260 Danal Co Ltd	4,225.00	4,225.00	4,455.00	4,100.00	-4,20%	3.72M	4,225.00-4,20%	30/07
332570 Pentastone Electronics Inc	6,200.00	6,200.00	7,080.00	6,200.00	-8,55%	3.28M	6,200.00-8,55%	30/07
156100 L&K Biomed Co Ltd	2,795.00	2,795.00	4,080.00	2,730.00	-28,24%	2.58M	2,795.00-28,24%	30/07
061970 LB Semicon Co Ltd	2,970.00	2,970.00	3,485.00	2,885.00	-14,90%	1.85M	2,970.00-14,90%	30/07

Top Gainers

Name	Price
475400 Cmes	18,440.00+4,250+29,95%
402030 Konan Technology	13,760.00+2,300+20,07%
054950 JVM	23,050.00+2,550+12,44%
051360 Tovis	10,270.00+990+10,67%
481070 AU Brandz	16,700.00+1,590+10,52%

Top Losers

Name	Price
156100 L&K Biomed	2,795.00-1,100-28,24%
199430 KNRSystems	11,750.00-3,280-21,82%
448900 PIM Korea	44,000.00-11,800-21,15%
061970 LB Semicon	2,970.00-520-14,90%
484810 TXR Robotics	11,840.00-2,030-14,64%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1 162,3%

S&P 500 Outperformance+740,8%

Annualised Return+20,5%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the KOSDAQ Mid 300 Doing Today?

The KOSDAQ Mid 300 live stock price is 665,80.

What is the KOSDAQ Mid 300 Ticker Symbol?

KQ300 is the ticker symbol of the KOSDAQ Mid 300 index.

What was the opening value for KOSDAQ Mid 300 today?

Today, the KOSDAQ Mid 300 opened at 668,45.

What is the trading volume for KOSDAQ Mid 300?

The current volume for KOSDAQ Mid 300 is 83 689 000.

What is the day's trading range for KOSDAQ Mid 300?

The KOSDAQ Mid 300 stock price has ranged from 665,12 to 696,91.

What is the 52-week range for KOSDAQ Mid 300?

The KOSDAQ Mid 300 stock price has ranged from 650,59 to 1 306,11 over the past 52 weeks.

From a Technical Analysis Perspective, Is KOSDAQ Mid 300 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

South Africa Top 40

103,758.71

+1,430.66

+1.40%

S. Africa 40 Futures

103,499.00

+1,370

+1.34%

US 30

52,327.70

+118.1

+0.23%

US 500

7,455.70

+17.7

+0.24%

US Tech 100

28,287.40

+181.1

+0.64%

DAX Futures

25,813.80

+45.4

+0.18%

Dollar Index

99.82

-0.910

-0.91%

Market Movers

Name	Last	Chg. %	Vol.
Valterra Platinum	123 133	+6,63%	908,94K
Capitec	465 972	+1,23%	219,44K
Naspers	85 691	+0,22%	1,15M
MTN	22 991	-0,27%	3,95M
FirstRand Ltd	9 745	+1,32%	8,07M
AngloGold Ashanti ADR	132 291	+2,90%	580,40K
Gold Fields	54 695	+1,63%	1,34M

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	108	+20,00%	1,10K
Sab Zenzele Kabili Holdings	3 399,00	+17,21%	1,07K
Huge Group	105	+15,38%	325,00
Mondi	19 450	+12,27%	2,48M
Invicta	3 689	+7,55%	13,98K
Primary	2 138,00	+6,85%	1,55K
Valterra Platinum	123 133	+6,63%	908,94K

Name	Last	Chg. %	Vol.
Europa Metals	24	-14,29%	3,10K
Mantengu Mining	21,00	-12,50%	179,00K
Collins Property	1 063	-6,75%	11,34K
Foschini Prf	96,00	-4,95%	35,28K
Calgro M3 Holdings Ltd	400	-4,31%	1,05K
Nampak Prf	67,00	-4,29%	0,00
British American Tobacco	102 089	-3,54%	400,92K

Trending Stocks

Name	Last	Chg. %	Vol.
Valterra Platinum	123 133	+6,63%	908,94K
Sibanye Stillwater	3 662	+4,63%	14,88M
Sasol	19 355	-0,72%	2,19M
Impala Platinum	18 483	+6,30%	2,86M
Thungela Resources	10 202,00	+0,85%	398,02K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa A	17,070	+46.85%	25 067
A Aaaaaaaaaa	5,286	+44.52%	7 639
Aaaaaaaaaa	18,483	+43.05%	26 440
Aaaa Aaaa	1,190	+40.79%	1 675
Aaaaaa A A	4,071	+37.26%	5 588
Aaaa A	20,231	+34.90%	27 292
Aa Aaaa A	4,080	+34.49%	5 487

Name	Last	Upside	Fair Value
Aaa Aaaaa A	17,070	+46.85%	25 067
A Aaaaaaaaaa	5,286	+44.52%	7 639
Aaaaaaaaaa	18,483	+43.05%	26 440
Aaaa Aaaa	1,190	+40.79%	1 675
Aaaaaa A A	4,071	+37.26%	5 588
Aaaa A	20,231	+34.90%	27 292
Aa Aaaa A	4,080	+34.49%	5 487

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+485.4%

South Africa Top 40

+132.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the JSE Top 40

+355.6%

South Africa Top 40

+132.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1162.3%

S&P 500

+421.5%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+872.5%

Dow Jones Industrial Average

+298.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3106.6%

S&P 500

+421.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1007.8%

S&P Midcap 400

+266.0%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1381.1%

S&P 500 Pure Value

+249.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+502.2%

S&P 500 Pure Value

+182.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+585.9%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+974.9%

Bovespa

+247.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1007.2%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+615.5%

Tadawul All Share

+25.9%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+658.5%

KOSPI

+174.1%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

Unlock Strategy

Mexican Bargains

+398.2%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

KOSDAQ Mid 300 (KQ300)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the KOSDAQ Mid 300 Doing Today?

What is the KOSDAQ Mid 300 Ticker Symbol?

What was the opening value for KOSDAQ Mid 300 today?

What is the trading volume for KOSDAQ Mid 300?

What is the day's trading range for KOSDAQ Mid 300?

What is the 52-week range for KOSDAQ Mid 300?

From a Technical Analysis Perspective, Is KOSDAQ Mid 300 a Buy or Sell?

Trending Stocks