| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
010170 Taihan Fiberoptics Co Ltd | 8,530.00 | 7,160.00 | 8,640.00 | 7,710.00 | +19,13% | 9.62M | 8,530.00+19,13% | 08:29:59 | |
064260 Danal Co Ltd | 4,520.00 | 4,225.00 | 4,620.00 | 4,320.00 | +6,98% | 5.56M | 4,520.00+6,98% | 08:29:59 | |
036540 SFA Semicon Co Ltd | 4,870.00 | 3,885.00 | 4,950.00 | 4,275.00 | +25,35% | 4.23M | 4,870.00+25,35% | 08:29:59 | |
332570 Pentastone Electronics Inc | 7,270.00 | 6,200.00 | 7,450.00 | 6,610.00 | +17,26% | 3.83M | 7,270.00+17,26% | 08:29:59 | |
018000 Unison Co Ltd | 727.00 | 697.00 | 739.00 | 700.00 | +4,30% | 2.22M | 727.00+4,30% | 08:29:59 |
| Name | Price |
|---|---|
482630 Samyang NC Chem | 12,180.00+2,810+29,99% |
131290 TSE | 186,600.00+43,000+29,94% |
044490 Taewoong | 27,450.00+6,300+29,79% |
194480 Devsisters | 18,460.00+4,210+29,54% |
089970 VM Inc | 65,500.00+14,900+29,45% |
| Name | Price |
|---|---|
036030 KT Hitel | 4,450.00-90-1,98% |
241710 Cosmecca Korea | 78,800.00-1,200-1,50% |
402030 Konan Technology | 13,610.00-150-1,09% |
093320 Kinx | 129,700.00-1,300-0,99% |
041830 InBody | 46,200.00-450-0,96% |