| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
069540 Lightron Fiber-Optic Devices Inc | 4,235.00 | 4,165.00 | 4,525.00 | 4,180.00 | +1,68% | 8.98M | 4,235.00+1,68% | 05:20:20 | |
452280 Hansun Engineering Co Ltd | 15,320.00 | 12,550.00 | 15,600.00 | 12,620.00 | +22,07% | 3.36M | 15,320.00+22,07% | 05:20:17 | |
033790 Fino Inc | 9,860.00 | 9,500.00 | 10,230.00 | 9,300.00 | +3,79% | 2.01M | 9,860.00+3,79% | 05:20:19 | |
439960 Cosmo Robotics Co Ltd | 5,800.00 | 5,520.00 | 6,300.00 | 5,640.00 | +5,07% | 1.69M | 5,800.00+5,07% | 05:40:15 | |
046970 Wooriro Co Ltd | 7,920.00 | 7,400.00 | 8,090.00 | 7,250.00 | +7,03% | 1.11M | 7,920.00+7,03% | 05:20:11 |
| Name | Price |
|---|---|
452280 Hansun Engineering | 15,320.00+2,770+22,07% |
389470 Inventage Lab | 26,500.00+3,150+13,49% |
126340 Vinatech | 88,100.00+9,500+12,09% |
115180 Qurient | 21,350.00+1,750+8,93% |
119850 GnCenergy | 45,850.00+3,750+8,91% |
| Name | Price |
|---|---|
468530 Proteina | 40,000.00-4,550-10,21% |
092870 Exicon | 52,200.00-5,800-10,00% |
354320 Almac | 54,200.00-5,100-8,60% |
086390 UniTest | 12,580.00-900-6,68% |
085910 Neo Technical System | 20,300.00-1,400-6,45% |