KOSDAQ Mid 300 (KQ300)

KOSDAQ

Currency in KRW

880.55

+3.51(+0.40%)

Real-time Data·06:35:20

Day's Range

866.14

893.97

52 wk Range

650.59

1,306.11

KOSDAQ Mid 300 Constituents

KOSDAQ Mid 300 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACE BED	31,500	32,100	31,100	+0.32%	1.16K	aa.aa	05:59:00
Daewonsanup	10,300	10,440	10,210	+0.39%	1.51K	aa.aa	06:15:21
Seobu T&D	11,990	12,120	11,550	+1.78%	330.06K	aa.aa	06:15:10
Bosung Powertec	6,230	6,410	6,130	+1.47%	211.39K	aa.aa	06:15:17
Posco M-Tech	12,470	12,810	12,080	+3.06%	102.59K	aa.aa	06:15:23
HY-Lok	33,200	34,100	32,750	+1.37%	22.72K	aa.aa	06:15:20
Dongwon Development	2,050	2,085	2,020	+0.24%	15.43K	aa.aa	06:15:21
Sebo Manufacturing Engineering	21,550	22,350	21,200	+1.89%	58.1K	aa.aa	06:13:31
OPCO	4,250	4,295	4,065	+3.28%	104.64K	aa.aa	06:15:17
Sung Kwang Bend	29,250	29,450	27,350	+6.75%	113.96K	aa.aa	06:14:55
Sungwoo Hitech	5,670	5,750	5,540	+2.72%	143.79K	aa.aa	06:14:57
korea Alcohol Industrial	15,790	16,240	15,700	+0.19%	72.52K	aa.aa	06:13:44
Unison	1,060	1,091	1,038	+2.22%	574.28K	aa.aa	06:13:13
VT Co Ltd	12,560	12,870	12,125	+2.78%	85.36K	aa.aa	06:15:21
Sammok S-Form	14,950	15,270	14,860	+1.08%	6.58K	aa.aa	06:15:21
VenueG	4,080	4,140	4,015	+0.37%	31.85K	aa.aa	06:15:03
YG-1	11,600	11,885	11,470	+0.96%	208.61K	aa.aa	05:57:36
TK	27,600	27,700	26,150	+6.56%	148.22K	aa.aa	05:55:13
Eugene	3,170	3,220	3,155	+0.32%	103.21K	aa.aa	06:12:56
Han Kook Capital	1,370	1,380	1,367	-0.29%	26.65K	aa.aa	06:08:00
HLB Innovation	17,400	17,680	16,920	+0.29%	83.02K	aa.aa	06:15:17
Synopex	3,905	3,920	3,770	+3.58%	363.38K	aa.aa	06:15:16
Korea Information & Communications	7,700	7,730	7,600	+0.79%	6.68K	aa.aa	06:11:43
Dongwha Enterprise	7,020	7,120	6,750	+3.54%	60.57K	aa.aa	06:12:05
Ananti	4,575	4,740	4,515	+0.44%	750K	aa.aa	06:15:06
Hancom	17,190	17,450	17,050	+1.12%	88.46K	aa.aa	06:14:56
Daou Data	17,930	18,210	17,840	-0.11%	33.18K	aa.aa	05:44:08
KMW	19,010	19,550	18,450	+3.09%	125.72K	aa.aa	06:14:42
Cheryong Electric	44,850	45,100	43,550	+2.28%	42.88K	aa.aa	06:15:04
MK Electron	17,490	18,590	17,380	-3.58%	704.01K	aa.aa	06:15:20
Dongsung Finetec	14,930	15,380	14,300	+5.14%	130.17K	aa.aa	06:15:05
Nepes	28,350	30,100	27,750	-5.50%	154.86K	aa.aa	06:15:17
Fino Inc	9,860	10,230	9,300	+3.79%	2.01M	aa.aa	05:20:19
Korea Ratings	103,300	104,200	100,900	+0.10%	480	aa.aa	06:13:06
KGInicis	9,710	9,770	9,620	+1.36%	19.85K	aa.aa	06:13:19
CJ ENM	36,400	36,500	34,850	+2.54%	48.45K	aa.aa	06:12:22
Easy Holdings	4,455	4,475	4,345	+1.95%	97.56K	aa.aa	06:12:33
Seohee Construction	2,055	2,105	2,035	+0.49%	78.1K	aa.aa	06:15:24
KT Alpha	4,975	5,000	4,950	+0.30%	16.45K	aa.aa	05:15:20
Unisem	10,050	10,710	10,010	-6.34%	167.35K	aa.aa	06:15:27
Gamsung	3,585	3,645	3,555	-1.24%	94K	aa.aa	06:15:10
Simmtech Holdings	4,440	4,755	4,420	-4.82%	186.57K	aa.aa	06:14:56
Nice I&T	8,040	8,280	7,960	-0.12%	57.51K	aa.aa	06:15:21
Soulbrain	48,100	50,500	47,250	-1.43%	76.04K	aa.aa	06:15:16
Fine Semitech	31,200	32,200	30,600	-2.35%	56.95K	aa.aa	06:15:16
Jinsung TEC	10,240	10,500	10,110	-0.49%	36.88K	aa.aa	06:02:57
Samji Electronics	28,450	29,300	28,100	+0.18%	15.64K	aa.aa	06:15:09
Sti	29,600	30,400	27,700	+8.23%	463.81K	aa.aa	06:15:10
Aurora World	15,750	16,210	14,830	+4.37%	41.91K	aa.aa	05:21:49
Woori Tech Investment	5,600	5,850	5,530	-1.06%	671.08K	aa.aa	06:15:23
InBody	49,700	51,300	48,600	-0.80%	24.73K	aa.aa	05:25:52
Komipharm Intl	11,670	11,750	11,350	+1.04%	138.1K	aa.aa	05:26:14
Vitzro Tech	10,180	10,300	9,900	+1.39%	197.6K	aa.aa	05:43:12
Hans Biomed	18,990	20,200	18,820	-4.72%	85.68K	aa.aa	06:15:16
Vatech	17,090	17,310	16,550	+2.89%	28.22K	aa.aa	05:26:39
PHA	10,870	11,150	10,860	-1.54%	13.42K	aa.aa	06:14:48
Taewoong	31,350	32,500	30,700	-1.26%	63.91K	aa.aa	06:15:14
Hanyang Eng	30,500	31,400	30,200	-1.45%	27.84K	aa.aa	06:14:25
Seoul Semiconductor	9,470	9,730	9,320	-0.21%	84.36K	aa.aa	06:14:00
Wooriro	7,900	8,090	7,250	+6.76%	1.16M	aa.aa	05:38:10
HLB Pharmaceutical	11,500	11,740	11,270	-3.69%	354.6K	aa.aa	05:26:35
HDBio	6,450	6,570	6,240	+0.47%	409.86K	aa.aa	06:15:23
Intops	17,460	17,920	16,650	+0.06%	25.1K	aa.aa	06:12:57
Solid	9,120	9,390	8,920	+0.44%	483.44K	aa.aa	06:03:45
CJ Freshway	22,000	22,100	21,700	+1.62%	2.34K	aa.aa	06:14:56
Stcube	7,160	7,230	6,860	+2.58%	48.74K	aa.aa	06:08:51
Kortek	10,480	10,570	10,440	-0.19%	2.23K	aa.aa	05:32:13
Kona I	34,000	34,850	33,500	+2.10%	25.25K	aa.aa	06:15:22
Amotech	21,250	21,500	19,980	+3.41%	331.33K	aa.aa	06:15:22
Binex	6,060	6,200	6,020	+0.83%	18.98K	aa.aa	05:57:02
Protec	75,700	80,000	74,700	-4.30%	30.61K	aa.aa	06:15:20
Ahnlab	91,900	93,000	84,600	+6.61%	222.73K	aa.aa	06:15:22
JVM	24,550	24,900	23,500	+0.82%	19.67K	aa.aa	06:12:19
Yujin Robot	10,180	10,370	9,950	+0.89%	145.15K	aa.aa	06:15:13
MiCo Ltd	24,650	25,950	24,100	+0.61%	274.99K	aa.aa	06:15:22
NHN KCP	12,740	13,100	12,620	+0.16%	77.26K	aa.aa	06:15:18
Curexo	7,790	7,880	7,600	+1.70%	112.19K	aa.aa	06:13:29
KH Vatec	10,820	10,880	10,520	+1.79%	56.43K	aa.aa	06:15:22
LB Semicon	3,985	4,240	3,920	-3.86%	251.99K	aa.aa	06:15:24
Danal	4,185	4,320	4,125	-0.24%	324.76K	aa.aa	06:14:59
Intekplus	58,100	61,700	55,200	-5.83%	252.53K	aa.aa	06:15:18
Cape Industries Ltd	7,370	7,470	7,130	+3.37%	20.15K	aa.aa	06:13:55
Uju Electronics	21,250	22,250	21,200	-3.19%	10K	aa.aa	06:14:50
Seoho Electric	43,100	43,450	42,600	+1.17%	1.65K	aa.aa	06:15:23
Soop	38,450	38,600	37,350	+1.99%	30.66K	aa.aa	06:15:06
ASTK	5,260	5,430	5,250	0.00%	12.96K	aa.aa	06:11:14
HLB Life Science	3,815	3,990	3,720	-2.68%	307.52K	aa.aa	05:26:37
Digital Daesung	9,510	9,660	9,290	+2.37%	38.18K	aa.aa	06:13:19
Webzen	12,280	12,390	12,020	+1.40%	105.8K	aa.aa	06:15:17
Lightron Fiber-Optic Devices	4,190	4,525	4,180	+0.60%	9.55M	aa.aa	05:54:53
LIG Accuver	30,700	31,450	30,050	+0.82%	25.54K	aa.aa	06:13:09
Wonik QnC	31,050	32,700	30,450	-3.57%	190.8K	aa.aa	06:15:24
DUKSANHIMETAL	13,130	13,270	12,600	+0.92%	578.64K	aa.aa	05:58:44
LS Securities	6,240	6,340	6,230	0.00%	19.82K	aa.aa	06:13:53
SM KUKIL	3,700	3,745	3,550	+1.37%	33.83K	aa.aa	06:12:52
HB Technology	2,195	2,285	2,170	-2.01%	639.1K	aa.aa	06:15:19
Medipost	9,620	9,750	9,330	+3.00%	33.52K	aa.aa	05:13:22
Com2uS	34,350	34,950	34,050	-1.15%	53.58K	aa.aa	06:15:08
Hanyang Digitech	40,300	40,550	38,050	+4.95%	314.1K	aa.aa	06:15:23
Zeus	12,420	13,040	12,310	-4.31%	314.64K	aa.aa	06:15:22
Gabia	38,900	39,350	37,750	+2.50%	4.07K	aa.aa	06:14:39
OKins Electronics	28,300	30,950	28,100	-4.23%	484.71K	aa.aa	06:15:23
GemVax & KAEL	10,290	10,510	9,650	+5.76%	126.63K	aa.aa	06:15:14
Neo Technical System	20,300	23,100	19,690	-6.45%	272.61K	aa.aa	05:20:05
UniTest	12,580	13,420	12,390	-6.68%	151.22K	aa.aa	05:20:19
Medy-Tox	67,000	67,400	63,400	+5.51%	13.68K	aa.aa	05:26:36
Chemtronics	27,700	28,400	25,950	+7.16%	154.25K	aa.aa	06:15:21
Koses Co Ltd	32,000	33,050	30,850	+0.47%	89.11K	aa.aa	06:15:20
Sang-A Frontec	15,450	15,730	15,070	+2.66%	16.27K	aa.aa	06:14:57
Sangsin Energy Display Precision	26,900	27,400	24,850	+6.75%	436.84K	aa.aa	06:15:24
Partron	4,980	5,000	4,910	+1.22%	42.64K	aa.aa	06:15:25
Hanla IMS	16,920	17,200	16,110	+4.06%	16.16K	aa.aa	06:15:26
NeoPharm	22,450	22,750	21,900	-0.22%	14.96K	aa.aa	06:14:11
Exicon	52,500	57,500	49,300	-9.48%	389.2K	aa.aa	05:54:52
Kinx	130,000	131,000	125,800	+3.34%	1.32K	aa.aa	06:12:06
Makus	27,500	28,700	27,400	-2.31%	4.39K	aa.aa	06:14:19
Dongwoon Anatech	21,050	21,800	20,500	+0.24%	116.47K	aa.aa	05:38:18
Chips&Media	12,200	12,520	11,960	+0.41%	47.36K	aa.aa	06:07:16
GalaxiaMoneyTree	5,190	5,340	5,150	+0.78%	85.36K	aa.aa	06:13:47
MNtech	7,050	7,190	6,870	+2.62%	68.97K	aa.aa	05:27:19
Neowiz	18,240	18,270	17,610	+2.70%	38.27K	aa.aa	06:15:21
Micro Contact Solution	51,500	54,200	50,500	-3.74%	97.01K	aa.aa	06:15:11
I Sens	16,400	16,860	16,280	+0.24%	13.39K	aa.aa	05:26:03
Smec	3,720	3,755	3,600	+2.76%	77.46K	aa.aa	06:11:42
Vieworks	30,500	30,850	29,650	+0.99%	17.77K	aa.aa	06:14:52
Worldex Industry & Trading	29,350	30,600	29,050	-2.33%	49.46K	aa.aa	05:39:21
Wemade Max	4,610	4,645	4,455	+3.60%	215.07K	aa.aa	06:15:23
Inhwa Precision	5,700	5,850	5,530	+2.15%	19.6K	aa.aa	06:09:44
ENF Technology	48,650	49,800	47,300	-1.92%	55.2K	aa.aa	06:14:52
Kolon Life Science	13,160	13,410	12,900	+1.39%	36.23K	aa.aa	06:15:16
Wonik Materials	40,400	41,650	39,000	-1.10%	50.41K	aa.aa	06:14:43
Selvas AI	8,100	8,260	8,010	+1.12%	50.4K	aa.aa	06:15:21
WeMade	15,460	15,500	15,050	+1.71%	76.63K	aa.aa	06:14:16
KW Energy Co	8,960	9,060	8,610	+3.94%	55.65K	aa.aa	05:38:28
IONES	14,510	14,920	14,100	-0.68%	202.27K	aa.aa	06:15:04
Qurient	21,350	22,150	19,800	+8.93%	162.55K	aa.aa	05:19:48
GnCenergy	45,850	46,050	41,800	+8.91%	368.94K	aa.aa	05:20:17
Golfzon Holdings	7,740	7,890	7,650	-0.39%	31.94K	aa.aa	06:11:21
Advanced Nano Products	63,200	65,100	61,800	+0.96%	59.33K	aa.aa	06:15:20
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	13/10
Yest	29,850	31,700	29,350	-4.48%	146.63K	aa.aa	06:15:26
YG Entertainment	39,200	40,100	38,650	+0.26%	48.38K	aa.aa	06:15:18
ITCenGlobal	23,300	24,100	23,000	-2.31%	86.55K	aa.aa	06:14:12
Harim	2,655	2,660	2,625	+0.76%	89.75K	aa.aa	06:14:43
People & Tech	32,450	33,000	31,350	+2.20%	81.53K	aa.aa	06:15:21
OE Solutions	29,000	29,950	28,350	-0.17%	69.75K	aa.aa	06:14:04
KG Eco Solution	5,290	5,340	5,210	+1.34%	27.6K	aa.aa	06:14:07
Cymechs	25,100	26,700	24,550	-3.46%	62.43K	aa.aa	06:15:15
LTC	37,850	39,200	35,800	+0.40%	127.78K	aa.aa	06:15:03
Dx Vx	2,120	2,160	2,090	+0.24%	15.69K	aa.aa	06:14:09
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	13/10
Devsisters	13,480	13,580	13,040	+2.51%	28.78K	aa.aa	06:13:29
KolmarBNH	7,820	7,910	7,740	+1.03%	18.61K	aa.aa	06:12:19
APact	10,160	10,800	10,000	-3.51%	594.69K	aa.aa	06:15:24
Dream Security	2,580	2,650	2,530	0.00%	836.18K	aa.aa	06:02:15
Boditech Med	9,430	9,590	9,410	+0.21%	10.33K	aa.aa	06:05:50
Humedix	24,350	24,800	24,200	-0.41%	5.77K	aa.aa	06:11:09
ADTechnology	24,300	25,200	23,850	-2.80%	75.56K	aa.aa	06:15:05
Global Tax Free	6,010	6,040	5,750	+2.21%	328.64K	aa.aa	06:15:15
Duk San Neolux	28,000	28,550	27,500	+1.08%	62.42K	aa.aa	06:15:21
i3system	71,700	75,100	71,200	-4.14%	13.57K	aa.aa	06:14:00
Golfzon	35,550	36,200	35,350	+0.42%	8.79K	aa.aa	05:55:54
MegaStudyEdu	38,950	39,250	38,250	+1.56%	31.52K	aa.aa	06:15:18
Kang Stem Biotech	1,940	1,990	1,933	+0.26%	106.11K	aa.aa	06:13:52
Tiger Elec	86,700	94,800	84,600	-6.27%	111.4K	aa.aa	06:14:54
SFA Nexel	8,570	8,770	8,280	+2.27%	546.17K	aa.aa	06:15:22
Nexon Games	9,670	9,910	9,630	-3.49%	92.92K	aa.aa	06:15:10
HFR Inc	11,730	12,330	11,610	-1.01%	76.95K	aa.aa	06:15:09
Suprema	56,200	57,600	55,800	-0.35%	12.33K	aa.aa	05:55:11
Huons Global	22,250	22,800	21,650	+0.91%	42.1K	aa.aa	06:14:54
GC Cell	13,630	13,780	13,370	+1.04%	7.06K	aa.aa	05:25:39
Huons	18,380	18,680	18,240	+0.66%	17.96K	aa.aa	05:25:58
Intellian Tech	61,700	62,200	59,600	+2.15%	33.1K	aa.aa	06:15:06
New Power Plasma	12,900	13,960	12,800	-6.72%	876.48K	aa.aa	06:15:26
SillaJen	2,230	2,270	2,200	+1.36%	149.6K	aa.aa	05:24:18
Futurechem	6,670	6,690	6,440	+1.99%	33.76K	aa.aa	06:15:07
DSC Investment	7,290	7,530	7,210	+0.69%	68.45K	aa.aa	06:15:04
Eubiologics	8,160	8,360	7,980	+0.25%	37.48K	aa.aa	06:15:24
FnGuide Inc	21,000	21,000	20,150	+3.70%	51.29K	aa.aa	06:15:07
HanJung Natural	48,050	48,350	43,650	+9.70%	129.72K	aa.aa	06:15:15
Vinatech	88,100	89,600	77,800	+12.09%	103.59K	aa.aa	05:20:19
ToolGen	30,750	31,200	30,100	+1.82%	9.28K	aa.aa	05:23:56
Genomictree	10,090	10,290	9,860	-1.85%	110.49K	aa.aa	06:15:25
Advanced Process	18,760	19,350	18,630	-1.93%	36.86K	aa.aa	06:15:21
Philoptics	38,250	39,750	37,450	-2.92%	183.41K	aa.aa	06:15:11
Maeil Dairies Co	35,000	35,700	35,000	-1.55%	2.69K	aa.aa	06:00:15
INNOX Materials	20,750	21,000	20,200	+2.22%	62.9K	aa.aa	06:15:15
AbClon Inc	24,300	24,950	22,750	+2.97%	85.28K	aa.aa	06:09:32
Sunic System	80,900	81,150	75,800	+1.13%	81.43K	aa.aa	06:15:09
Studio Dragon	21,650	21,800	21,100	+2.36%	37.75K	aa.aa	06:15:25
Mecaro	36,600	37,050	35,150	-1.61%	11.75K	aa.aa	06:14:34
Device	13,940	15,030	13,780	-7.19%	246.55K	aa.aa	06:14:52
Cafe24	17,630	17,830	17,250	+1.61%	166.22K	aa.aa	06:14:52
Neosem	15,750	16,260	15,060	+0.19%	836.07K	aa.aa	06:15:20
Digital Imaging Technology	17,060	17,930	16,900	-4.21%	56.53K	aa.aa	06:11:58
Hecto Financial	21,800	22,500	21,550	-0.46%	82.66K	aa.aa	05:27:03
Duksan Techopia	12,580	12,640	11,960	+5.71%	38.97K	aa.aa	06:14:08
Aju IB Investment	3,100	3,250	3,095	-3.73%	666.67K	aa.aa	06:15:11
T Robotics	13,250	13,450	12,920	+1.84%	36.52K	aa.aa	06:15:19
Novarex	10,060	10,180	10,020	+0.10%	9.35K	aa.aa	06:13:39
Pumtech Korea	66,500	70,000	64,100	-3.34%	90.27K	aa.aa	06:15:15
Chunbo	37,850	38,600	36,350	+2.99%	20.5K	aa.aa	06:15:16
DK Tech	22,250	23,050	21,300	-0.67%	123.84K	aa.aa	06:15:02
Knj	30,200	31,850	29,750	-4.43%	57.22K	aa.aa	06:15:14
Itm Semiconductor	7,230	7,340	7,160	-1.36%	8.38K	aa.aa	06:15:23
Won Tech Co	4,710	4,770	4,590	+1.95%	113.19K	aa.aa	05:26:43
RF Materials	48,650	50,700	47,050	-2.60%	688.29K	aa.aa	06:15:20
Seoul Viosys	8,030	8,300	7,970	-3.25%	39.8K	aa.aa	06:15:05
Pentastone Electronics	7,460	7,650	7,300	-1.06%	538.76K	aa.aa	06:15:02
Nextin	35,050	37,450	34,650	-4.23%	62.72K	aa.aa	06:15:17
AriBio Holdings	2,935	3,010	2,865	-2.33%	354.95K	aa.aa	06:15:12
Nepes Ark	29,700	32,000	29,000	-7.19%	184.3K	aa.aa	06:15:23
T And L	26,200	26,800	26,050	-0.95%	9.91K	aa.aa	05:26:27
Easy Bio	5,660	5,710	5,620	0.00%	29.61K	aa.aa	06:14:51
Tlb	47,200	50,500	46,550	-6.35%	554.29K	aa.aa	06:15:18
Sukgyung	31,000	31,900	30,600	+0.65%	1.71K	aa.aa	06:15:25
FiberPro	12,010	12,180	11,650	+1.69%	75.43K	aa.aa	06:13:58
Biodyne Co	6,020	6,250	5,960	-1.15%	22.61K	aa.aa	06:14:51
Coocon	24,400	25,250	24,400	-0.81%	21.12K	aa.aa	06:11:07
C C International	19,880	19,970	19,000	+4.58%	9.29K	aa.aa	06:15:12
SemCNS Co	16,870	18,750	16,680	-4.42%	774.24K	aa.aa	06:15:08
Penetrium Bioscience	5,720	5,860	5,600	-0.35%	238.89K	aa.aa	06:15:10
Ecopro HN Co	24,300	25,050	22,950	+2.10%	102.52K	aa.aa	05:47:36
Curacle Co	8,920	9,090	8,650	+0.68%	18.89K	aa.aa	06:14:21
Emro	15,430	15,690	14,810	+2.25%	7.79K	aa.aa	06:14:42
BioPlus	3,660	3,715	3,600	+0.41%	32.51K	aa.aa	05:25:07
Asflow	31,200	31,400	29,800	+0.48%	22.95K	aa.aa	06:15:13
EnChem	22,050	22,250	20,600	+5.50%	137.26K	aa.aa	06:15:23
Dear U	19,210	19,500	18,680	+3.17%	60.54K	aa.aa	06:14:50
Incar Financial Service	9,550	9,920	9,510	-2.95%	39.25K	aa.aa	06:13:42
Dae Myoung Energy	12,270	12,560	12,070	+0.16%	34.65K	aa.aa	06:15:18
Gaonchips	40,850	43,800	40,300	-2.39%	59.88K	aa.aa	06:14:30
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	13/10
YCChem	11,100	11,590	11,010	-2.63%	73.37K	aa.aa	06:15:19
SungEel HiTech	35,200	36,550	34,600	+0.43%	18.27K	aa.aa	06:12:28
AprilBio	13,220	13,480	13,010	+2.56%	94.92K	aa.aa	06:15:24
Openedges Tech	9,060	9,400	8,950	-2.58%	42.06K	aa.aa	06:14:41
W-Scope Chungju	11,270	11,560	10,590	+6.82%	419.45K	aa.aa	06:15:18
SBB Tech	35,600	36,150	34,200	+2.74%	24.98K	aa.aa	06:15:12
Fine M Tec	9,510	9,580	8,740	+7.82%	488.99K	aa.aa	06:15:23
Justem	18,320	19,570	18,180	-4.18%	617.58K	aa.aa	06:15:24
TFE	61,400	66,000	60,500	-1.60%	75.13K	aa.aa	06:15:08
Inventage Lab	26,500	26,750	23,150	+13.49%	57.73K	aa.aa	05:20:02
Pemtron	13,300	14,100	13,230	-4.86%	79.46K	aa.aa	06:14:59
SAMG Entertainment	21,650	22,050	20,700	+5.35%	91.45K	aa.aa	06:15:12
Mirai Semiconductors	16,610	17,400	16,320	-2.29%	65.34K	aa.aa	06:05:56
TEMC	15,120	15,500	14,450	+2.93%	449.69K	aa.aa	06:15:23
Neuromeka	18,730	19,090	18,020	+3.25%	129.4K	aa.aa	06:15:07
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	13/10
AXGate	17,550	17,960	17,120	-1.07%	527.83K	aa.aa	05:20:01
GI Innovation	7,920	7,960	7,460	+4.35%	125.77K	aa.aa	05:26:28
S Biomedics	20,600	20,950	20,300	+0.98%	6.97K	aa.aa	06:14:43
SureSoftTech	4,070	4,105	3,955	+2.01%	61.91K	aa.aa	06:13:49
Manyo Factory	14,900	15,150	14,400	+1.09%	88.95K	aa.aa	06:15:00
Almac	54,200	59,100	51,600	-8.60%	135.03K	aa.aa	05:20:20
PhilEnergy	12,530	12,700	12,110	+2.79%	19.28K	aa.aa	06:14:31
PIM Korea	45,225	46,800	42,500	+0.39%	17.59K	aa.aa	06:15:03
Curocell	23,200	23,450	22,500	+0.22%	13.03K	aa.aa	05:22:15
AsicLand	20,650	21,100	20,000	+1.23%	16.77K	aa.aa	06:14:00
EcoEye	9,050	9,240	8,980	+1.80%	802	aa.aa	06:01:28
Hansun Engineering	15,580	15,740	12,620	+24.14%	3.74M	aa.aa	05:54:58
Hyundai Hyms	11,950	12,120	11,680	+1.53%	52.75K	aa.aa	06:13:47
Pond	4,450	4,560	4,435	-0.11%	5.8K	aa.aa	06:11:51
Sapien Semiconductors	32,400	34,300	32,050	-2.70%	18.88K	aa.aa	06:15:02
Angel Robotics	19,220	19,700	18,740	+2.56%	11.23K	aa.aa	06:15:24
ICTK	21,500	22,000	20,650	0.00%	195.72K	aa.aa	06:15:23
Higen RNM	24,500	25,800	24,050	-4.48%	116.48K	aa.aa	06:14:25
HVM	65,100	67,800	63,800	+0.15%	47.3K	aa.aa	06:15:06
Innospace	5,280	5,530	5,160	-2.58%	168.72K	aa.aa	06:13:58
I Scream Media	18,170	18,260	17,810	+1.23%	12.39K	aa.aa	06:14:26
Clobot	20,600	20,900	19,910	+1.98%	131.44K	aa.aa	06:15:10
Cmes	15,650	15,770	15,010	+1.69%	12.74K	aa.aa	06:15:01
HEM Pharma	29,700	31,300	29,250	+1.89%	4.58K	aa.aa	06:14:06
Tomocube	31,550	32,150	30,700	+0.96%	9K	aa.aa	06:15:20
NextBioMedical	27,300	27,750	26,800	0.00%	6.85K	aa.aa	06:15:13
Onconic Therapeutics	13,820	14,020	13,670	+0.80%	67.1K	aa.aa	06:11:11
Asterasys	5,870	6,030	5,830	-0.84%	14.11K	aa.aa	06:13:58
Samyang NC Chem	14,770	15,430	14,670	-0.54%	138.04K	aa.aa	06:15:09
HanTech	21,800	22,200	21,100	+1.87%	65.03K	aa.aa	06:14:51
AU Brandz	13,600	14,000	13,030	+0.44%	15.22K	aa.aa	06:14:54
Nau Robotics	13,810	14,090	13,560	+1.54%	13.81K	aa.aa	06:14:24
Rokit Healthcare	22,775	23,100	22,200	-1.19%	42.79K	aa.aa	05:33:06
ImmuneOncia Therapeutics	3,095	3,135	3,030	+2.31%	176.69K	aa.aa	06:15:08
Intocell	14,670	15,180	14,240	-0.68%	22.24K	aa.aa	06:15:17
Proteina	39,350	45,700	39,250	-11.67%	113.24K	aa.aa	05:54:52
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	13/10
G2GBio	33,400	34,050	32,400	+0.75%	67.61K	aa.aa	06:15:24
Samyang Comtech	6,540	6,780	6,540	-0.15%	54.39K	aa.aa	06:14:44
S Sys	23,100	23,400	21,700	+4.29%	11.4K	aa.aa	06:12:59
Hallacast	11,100	11,420	10,800	+1.46%	356.46K	aa.aa	06:15:21
Graphy	12,840	13,670	12,740	-5.59%	57.34K	aa.aa	06:14:48
Sena Technologies	41,300	42,750	41,000	-0.72%	10.37K	aa.aa	06:14:02
Vitzro Nextech	8,690	8,900	8,520	-1.25%	23.93K	aa.aa	06:15:16
SemiFive	19,130	20,450	18,750	-4.59%	477.23K	aa.aa	06:11:17
Nota Inc	16,750	16,840	16,350	+0.42%	68.74K	aa.aa	06:15:10
Deokyang Energen	8,160	8,390	7,910	+2.00%	24.16K	aa.aa	06:07:17
Imbiologics	15,440	15,830	15,010	-1.53%	61.76K	aa.aa	06:15:22
Chaevi	4,660.00	4,705.00	4,390.00	+2.19%	60.25K	aa.aa	06:35:23
Cosmo Robotics	5,800.00	6,300.00	5,640.00	+5.07%	1.69M	aa.aa	05:40:15
MakinaRocks	18,750.00	19,400.00	18,510.00	-2.04%	113.55K	aa.aa	06:35:07

South Africa Top 40

101,562.36

+598.58

+0.59%

S. Africa 40 Futures

102,468.00

+646

+0.63%

US 30

51,770.10

+99.1

+0.19%

US 500

7,825.70

+20.1

+0.26%

US Tech 100

30,658.30

+88.8

+0.29%

DAX Futures

25,478.00

+100.0

+0.39%

Dollar Index

101.895

-0.084

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Valterra Platinum	127 442	+4,23%	994,16K
Gold Fields	60 399	-0,88%	2,07M
AngloGold Ashanti ADR	151 599	-1,71%	744,76K
Capitec	435 120	+2,08%	257,45K
Clicks	23 513	+9,46%	4,24M
FirstRand Ltd	8 800	+0,92%	10,51M
Naspers N	71 209	-0,82%	1,28M

Name	Last	Chg. %	Vol.
Acsion	1 075	+19,44%	3,47K
Mahube Infrastructure	600	+17,42%	89,00
Texton Property Fund Ltd	275	+12,24%	3,98K
Delta Property Fund	38	+11,76%	7,02K
Huge Group	125	+11,61%	44,20K
Mantengu	21,00	+10,53%	72,62K
Exemplar REITail	2 300,00	+9,52%	36,94K

Name	Last	Chg. %	Vol.
Nictus	263	-24,86%	49,00
ISA Holdings	248	-21,52%	9,27K
Europa Metals	352	-15,59%	100,00
ASP Isotopes	3 890,00	-10,80%	59,96K
Jubilee Metals Group	46	-9,80%	707,74K
Invicta	3 352	-6,60%	100,00
ArcelorMittal	118	-6,35%	1,75M

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	25 839	+1,53%	2,21M
Clicks	23 513	+9,46%	4,24M
Naspers N	71 209	-0,82%	1,28M
Pick n Pay	2 002	+0,86%	1,20M
Impala Platinum	18 800	+2,92%	3,24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	690	+60.06%	1 104
Aaaaaaaaaaaa Aaaaa	690	+60.06%	1 104
Aaaa A	713	+59.23%	1 135
Aaaaa	713	+59.23%	1 135
Aaaaaaaaaaa	4,550	+53.25%	6 973
Aaaaa Aaaaaaa	4,550	+53.25%	6 973
Aa Aaaa	14,777	+51.93%	22 450

Name	Last	Upside	Fair Value
Aaaaaa	690	+60.06%	1 104
Aaaaaaaaaaaa Aaaaa	690	+60.06%	1 104
Aaaa A	713	+59.23%	1 135
Aaaaa	713	+59.23%	1 135
Aaaaaaaaaaa	4,550	+53.25%	6 973
Aaaaa Aaaaaaa	4,550	+53.25%	6 973
Aa Aaaa	14,777	+51.93%	22 450

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+480.7%

South Africa Top 40

+131.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+361.0%

South Africa Top 40

+131.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1286.0%

S&P 500

+447.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+933.2%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3310.5%

S&P 500

+447.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1097.6%

S&P Midcap 400

+258.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1390.7%

S&P 500 Pure Value

+245.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+493.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+585.4%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1148.7%

Bovespa

+313.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+979.2%

FTSE Italia All Share

+161.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+495.1%

DAX

+157.6%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

TASI Superstars

+612.9%

Tadawul All Share

+22.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+772.8%

KOSPI

+195.7%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Mexican Bargains

+392.0%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Mid 300 (KQ300)

KOSDAQ Mid 300 Constituents

ACE BED

Daewonsanup

Seobu T&D

Bosung Powertec

Posco M-Tech

HY-Lok

Dongwon Development

Sebo Manufacturing Engineering

OPCO

Sung Kwang Bend

Sungwoo Hitech

korea Alcohol Industrial

Unison

VT Co Ltd

Sammok S-Form

VenueG

YG-1

TK

Eugene

Han Kook Capital

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Ananti

Hancom

Daou Data

KMW

Cheryong Electric

MK Electron

Dongsung Finetec

Nepes

Fino Inc

Korea Ratings

KGInicis

CJ ENM

Easy Holdings

Seohee Construction

KT Alpha

Unisem

Gamsung

Simmtech Holdings

Nice I&T

Soulbrain

Fine Semitech

Jinsung TEC

Samji Electronics

Sti

Aurora World

Woori Tech Investment

InBody

Komipharm Intl

Vitzro Tech

Hans Biomed

Vatech

PHA

Taewoong

Hanyang Eng

Seoul Semiconductor

Wooriro

HLB Pharmaceutical

HDBio

Intops

Solid

CJ Freshway

Stcube

Kortek

Kona I

Amotech

Binex

Protec

Ahnlab

JVM

Yujin Robot

MiCo Ltd

NHN KCP

Curexo