KOSDAQ Mid 300 (KQ300)

KOSDAQ

Currency in KRW

665.80

-11.57(-1.71%)

Closed·08:29:59

Day's Range

665.12

696.91

52 wk Range

650.59

1,306.11

KOSDAQ Mid 300 Constituents

KOSDAQ Mid 300 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AceBed	32,100	32,400	31,650	+1.42%	3.67K	aa.aa	08:29:59
Daewonsanup	10,670	10,860	10,530	-0.28%	15.33K	aa.aa	08:29:59
Seobu T&D	9,500	9,830	9,140	+1.50%	383.21K	aa.aa	08:29:59
Bosung Power Tech	4,935	5,310	4,830	-4.17%	1.12M	aa.aa	08:29:59
Posco M-Tech	9,180	9,790	8,270	0.00%	227.1K	aa.aa	08:29:59
Taihan Fiberoptics	7,160	7,680	6,990	-3.89%	5.93M	aa.aa	08:29:59
HY-Lok	29,450	30,700	27,550	+0.68%	43.18K	aa.aa	08:29:59
Dongwon Development	2,020	2,095	1,930	+0.50%	227.56K	aa.aa	08:29:59
Oriental Precision & Eng	3,925	4,135	3,530	+2.75%	572.06K	aa.aa	08:29:59
Sung Kwang Bend	26,150	27,400	24,450	+4.60%	160.44K	aa.aa	08:29:59
Sungwoo Hitech	5,150	5,460	4,880	0.00%	450.03K	aa.aa	08:29:59
Unison	697	745	695	-2.65%	1.44M	aa.aa	08:29:59
VT GMP	10,950	11,520	10,290	+1.58%	206.69K	aa.aa	08:29:59
Sammok S-Form	12,660	13,270	12,620	+0.32%	18.46K	aa.aa	08:29:59
TK	20,950	21,650	19,910	+4.49%	92.12K	aa.aa	08:29:59
Eugene	3,065	3,220	3,030	+1.32%	420.64K	aa.aa	08:29:59
Han Kook Capital	670	679	631	0.00%	0	aa.aa	08:29:59
HLB Innovation	7,580	8,000	7,580	-3.19%	139.61K	aa.aa	08:29:59
Synopex	3,130	3,235	2,990	+0.16%	725.93K	aa.aa	08:29:59
Korea Information & Communications	7,550	7,610	7,220	+2.03%	40.49K	aa.aa	08:29:59
Dongwha Enterprise	5,160	5,330	4,500	+3.20%	118.11K	aa.aa	08:29:59
Ananti	3,345	3,555	3,150	-0.45%	860.14K	aa.aa	08:29:59
Hancom	15,840	16,330	14,850	+4.42%	165.7K	aa.aa	08:29:59
SAMT	7,550	8,180	7,460	-5.39%	1.19M	aa.aa	08:29:59
Daou Data	16,740	17,380	16,560	-0.48%	223.44K	aa.aa	08:29:59
KMW	12,360	13,590	12,110	-7.07%	192.07K	aa.aa	08:29:59
Cheryong Electric	36,500	39,000	36,050	-3.31%	168.42K	aa.aa	08:29:59
Dongsung Finetec	14,720	15,610	14,200	+0.14%	137.41K	aa.aa	08:29:59
Nepes	11,980	13,150	11,400	-4.39%	201.93K	aa.aa	08:29:59
Fino Inc	4,600	4,900	4,265	-0.54%	381.11K	aa.aa	08:29:59
Haesung Industrial	5,750	5,950	5,660	-0.35%	18.57K	aa.aa	08:29:59
Korea Ratings	101,200	101,700	99,200	+0.70%	1.65K	aa.aa	08:29:59
KG Inicis	9,290	9,450	8,920	+2.43%	82K	aa.aa	08:29:59
Easy Holdings	4,035	4,150	3,785	-0.49%	252.78K	aa.aa	08:29:59
Seohee Construction	1,910	1,999	1,891	-1.55%	259.06K	aa.aa	08:29:59
KT Hitel	4,540	4,545	4,300	+2.37%	116.38K	aa.aa	08:29:59
Unisem	6,300	6,730	6,100	-3.52%	209.16K	aa.aa	08:29:59
SFA Semicon	3,885	4,205	3,765	-3.60%	1.83M	aa.aa	08:29:59
Gamsung	3,965	4,210	3,890	0.00%	374.63K	aa.aa	08:29:59
Nice Information & Telecom	28,150	29,400	27,750	0.00%	0	aa.aa	08:29:59
Soulbrain	27,000	28,350	26,000	-1.10%	81.31K	aa.aa	08:29:59
Fine Semitech	15,390	16,800	15,130	-4.05%	176.69K	aa.aa	08:29:59
Jinsung TEC	11,830	12,490	11,210	-2.23%	71.79K	aa.aa	08:29:59
Samji Electronics	29,150	31,150	28,000	-1.35%	66.54K	aa.aa	08:29:59
SAMPYO Cement	6,310	7,050	5,880	-1.10%	1.15M	aa.aa	08:29:59
Sti	17,980	19,350	17,320	-3.39%	128.32K	aa.aa	08:29:59
Dio	11,840	11,890	11,460	+0.08%	25.08K	aa.aa	08:29:59
Woori Tech Investment	3,930	4,135	3,725	-1.50%	543.73K	aa.aa	08:29:59
InBody	46,650	52,300	46,500	-5.57%	54.62K	aa.aa	08:29:59
Mediana	7,280	8,050	6,590	-4.71%	518.01K	aa.aa	08:29:59
Komipharm Intl	6,800	6,850	6,410	+1.80%	155.18K	aa.aa	08:29:59
Vitzro Tech	6,800	7,200	6,600	+1.80%	146.65K	aa.aa	08:29:59
Hans Biomed	18,040	18,390	15,300	+4.22%	135.95K	aa.aa	08:29:59
Value Added Tech	17,000	17,200	16,050	+4.10%	44.24K	aa.aa	08:29:59
PHA	10,060	10,200	9,850	+0.50%	18.6K	aa.aa	08:29:59
Taewoong	21,150	23,850	21,000	+0.95%	170.44K	aa.aa	08:29:59
Hanyang Eng	26,950	28,000	26,200	+0.94%	78.34K	aa.aa	08:29:59
Daea TI	2,205	2,310	2,065	-0.45%	575.5K	aa.aa	08:29:59
Seoul Semiconductor	7,400	7,640	7,040	+0.27%	398.61K	aa.aa	08:29:59
HLB Pharmaceutical	7,930	8,380	7,850	-6.15%	196.01K	aa.aa	08:29:59
Hyundai IBT	5,270	5,690	5,120	-2.23%	959.78K	aa.aa	08:29:59
Intops	15,650	16,530	15,600	-4.05%	78.05K	aa.aa	08:29:59
Jaeyoung Solutec	4,805	5,200	4,600	-3.80%	204.24K	aa.aa	08:29:59
Solid	7,410	7,980	7,250	-4.14%	704.44K	aa.aa	08:29:59
Tovis	10,270	10,600	9,110	+10.67%	115.72K	aa.aa	08:29:59
Interflex	5,840	6,010	5,500	+2.64%	85.11K	aa.aa	08:29:59
CJ Freshway	22,400	22,900	21,650	+2.05%	9.15K	aa.aa	08:29:59
Joongang DNM	845	893	830	0.00%	282.59K	aa.aa	08:29:59
Stcube	6,550	6,880	6,200	+0.92%	247.18K	aa.aa	08:29:59
Kona I	36,800	37,200	32,950	+3.81%	91.99K	aa.aa	08:29:59
Binex	5,940	6,230	5,500	-0.17%	100.73K	aa.aa	08:29:59
Korea Information Certificate Authority	3,985	4,070	3,780	+0.38%	84.71K	aa.aa	08:29:59
Protec	48,300	52,500	46,200	-3.11%	49.23K	aa.aa	08:29:59
Ahnlab	52,900	53,500	51,500	+1.73%	51.56K	aa.aa	08:29:59
Elentec	6,140	6,300	5,710	+1.99%	77.92K	aa.aa	08:29:59
JVM	23,050	23,950	20,200	+12.44%	109.28K	aa.aa	08:29:59
Yujin Robot	9,370	10,310	9,330	-4.97%	262.26K	aa.aa	08:29:59
CMG Pharmaceutical	700	727	643	+0.72%	1.13M	aa.aa	08:29:59
MiCo Ltd	11,910	12,660	11,400	-3.72%	251.58K	aa.aa	08:29:59
NHN KCP	11,280	11,930	10,950	+0.36%	354.36K	aa.aa	08:29:59
Curexo	7,260	7,800	6,970	-2.29%	216.06K	aa.aa	08:29:59
KH Vatec	8,680	9,150	8,250	-2.03%	246.29K	aa.aa	08:29:59
LB Semicon	2,970	3,485	2,885	-14.90%	1.85M	aa.aa	08:29:59
Danal	4,225	4,455	4,100	-4.20%	3.72M	aa.aa	08:29:59
Bioneer	5,790	6,060	5,470	-1.03%	74.48K	aa.aa	08:29:59
Cape Industries Ltd	7,230	7,670	6,880	-0.14%	93.95K	aa.aa	08:29:59
Uju Electronics	19,740	21,000	19,470	-5.78%	17.31K	aa.aa	08:29:59
Seoho Electric	41,700	42,000	40,300	+2.58%	9.41K	aa.aa	08:29:59
Anterogen	14,930	15,900	14,610	-0.13%	51.02K	aa.aa	08:29:59
Dae Hwa Pharm	7,990	8,330	7,460	+1.52%	59.22K	aa.aa	08:29:59
Soop	48,250	49,950	45,100	+2.77%	80.64K	aa.aa	08:29:59
AeroSpace Tech of Korea	428	446	399	+1.90%	1.16M	aa.aa	08:29:59
HLB Life Science	1,925	2,025	1,911	-4.70%	249.68K	aa.aa	08:29:59
Webzen	11,740	12,060	11,290	-0.09%	134.18K	aa.aa	08:29:59
Wonik QnC	20,650	23,100	20,550	-4.18%	438.96K	aa.aa	08:29:59
Duksan Hi Metal	6,900	7,500	6,600	-5.48%	1.03M	aa.aa	08:29:59
LS Securities	5,760	6,070	5,600	-3.68%	127.46K	aa.aa	08:29:59
Kuk-Il Paper MFG	3,590	3,660	3,470	+0.14%	126.35K	aa.aa	08:29:59
Medipost	7,590	7,810	7,250	+0.93%	53.9K	aa.aa	08:29:59
Com2uS	27,700	28,400	25,600	+6.54%	72.85K	aa.aa	08:29:59
Hanyang Digitech	14,610	15,790	14,110	-2.60%	255.92K	aa.aa	08:29:59
Zeus	6,970	7,410	6,580	-1.27%	380.17K	aa.aa	08:29:59
Gabia	47,100	47,500	47,100	0.00%	24.2K	aa.aa	08:29:59
OKins Electronics	8,610	9,600	8,210	-1.82%	203.91K	aa.aa	08:29:59
Vitzrocell	24,500	27,550	24,350	-6.13%	260.97K	aa.aa	08:29:59
Global Standard Tech	35,950	38,100	34,600	0.00%	159.71K	aa.aa	08:29:59
Helixmith	2,830	2,995	2,725	+0.89%	172.98K	aa.aa	08:29:59
UniTest	6,610	7,040	6,030	+0.46%	323.85K	aa.aa	08:29:59
Dongkook Pharmaceutical	17,140	17,840	16,500	+0.59%	253.52K	aa.aa	08:29:59
Medy-Tox	70,800	72,000	66,000	+3.81%	33.41K	aa.aa	08:29:59
Chemtronics	16,700	17,800	16,390	-2.05%	81.49K	aa.aa	08:29:59
Koses Co Ltd	16,170	17,660	15,830	-5.16%	338.02K	aa.aa	08:29:59
Sang-A Frontec	11,700	12,150	10,600	+1.74%	32.98K	aa.aa	08:29:59
Robostar	51,400	57,100	51,000	-6.55%	153.75K	aa.aa	08:29:59
Partron	5,290	5,390	4,950	+2.72%	128.07K	aa.aa	08:29:59
Hanla IMS	15,300	16,270	14,560	-1.61%	83.14K	aa.aa	08:29:59
NeoPharm	18,550	19,030	18,270	-0.27%	36.98K	aa.aa	08:29:59
Exicon	10,960	11,780	10,500	-0.36%	174.48K	aa.aa	08:29:59
Kinx	131,000	138,900	128,400	+0.08%	24.34K	aa.aa	08:29:59
Makus	18,410	19,080	16,710	+4.31%	39.49K	aa.aa	08:29:59
Dongwoon Anatech	23,350	24,150	21,950	-1.68%	152.52K	aa.aa	08:29:59
Chips&Media	8,290	8,820	7,740	-1.31%	99.73K	aa.aa	08:29:59
Galaxia Moneytree	4,230	4,550	4,055	-2.65%	247.66K	aa.aa	08:29:59
MNtech	5,730	6,060	5,220	-1.04%	224.34K	aa.aa	08:29:59
Neowiz Games	18,400	18,500	17,450	+4.25%	86.19K	aa.aa	08:29:59
I Sens	15,400	16,340	14,500	-3.08%	93.28K	aa.aa	08:29:59
Smec	3,685	3,740	3,405	+5.59%	1.03M	aa.aa	08:29:59
Worldex Industry & Trading	25,300	27,450	25,300	-3.25%	106.8K	aa.aa	08:29:59
Wemade Max	3,005	3,245	2,830	-3.06%	176.08K	aa.aa	08:29:59
Inhwa Precision	5,860	6,180	5,620	-2.66%	24.52K	aa.aa	08:29:59
ENF Tech	34,900	37,200	33,300	-1.97%	82.55K	aa.aa	08:29:59
Kolon Life Science	13,300	14,500	13,210	-4.04%	234.55K	aa.aa	08:29:59
Wonik Materials	26,400	28,750	25,850	-2.58%	79.51K	aa.aa	08:29:59
Daeyang Electric	15,190	15,750	14,010	+3.97%	102.4K	aa.aa	08:29:59
Selvas AI	7,530	8,230	7,250	-5.52%	867.36K	aa.aa	08:29:59
WeMade Entertainment	14,210	14,980	12,570	+0.35%	283.51K	aa.aa	08:29:59
Welcron Kangwon	6,510	6,940	6,100	-0.61%	110.71K	aa.aa	08:29:59
IONES	7,250	7,900	7,050	-5.10%	683.34K	aa.aa	08:29:59
HLB Therapeutics	1,520	1,604	1,485	0.00%	377.89K	aa.aa	08:29:59
GnCenergy	29,750	33,700	28,650	+4.02%	1.16M	aa.aa	08:29:59
Advanced Nano Products	35,600	37,300	33,200	+0.71%	69.9K	aa.aa	08:29:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	08:29:59
Yest	17,200	18,540	16,470	-2.82%	390.17K	aa.aa	08:29:59
ITCen	18,460	20,050	17,900	-1.23%	203.04K	aa.aa	08:29:59
HyVISION SYSTEM	8,460	8,840	8,100	+0.12%	153.47K	aa.aa	08:29:59
JS Link	27,750	32,300	26,500	-7.35%	184.43K	aa.aa	08:29:59
TSE	143,600	165,900	143,600	-8.83%	141.41K	aa.aa	08:29:59
Harim	2,595	2,660	2,550	-0.19%	321.88K	aa.aa	08:29:59
Nibec	12,200	12,850	11,230	-0.81%	33.72K	aa.aa	08:29:59
KG Eco Tech Services	5,120	5,280	4,805	+2.61%	157.89K	aa.aa	08:29:59
Dx Vx	1,983	2,075	1,960	-1.34%	65.14K	aa.aa	08:29:59
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	08:29:59
Namuga	11,850	12,470	11,050	-1.00%	37.17K	aa.aa	08:29:59
Devsisters	14,250	17,110	13,470	-10.55%	368.25K	aa.aa	08:29:59
KolmarBNH	8,340	8,570	7,600	+4.64%	159.69K	aa.aa	08:29:59
APact	3,880	4,310	3,820	-6.28%	836.37K	aa.aa	08:29:59
Boditech Med	10,760	11,110	10,500	-1.74%	179.18K	aa.aa	08:29:59
Humedix	23,050	23,550	21,050	+1.99%	29.1K	aa.aa	08:29:59
ADTechnology	21,750	24,100	21,300	-0.91%	151.43K	aa.aa	08:29:59
Global Tax Free	4,190	4,350	4,085	+2.57%	474.36K	aa.aa	08:29:59
i3system	53,000	55,100	51,800	-3.64%	46.32K	aa.aa	08:29:59
Golfzon	39,050	39,250	36,500	+3.72%	25.27K	aa.aa	08:29:59
Mega Study Edu	40,700	41,750	40,175	+0.49%	26.5K	aa.aa	08:29:59
SFA Nexel	5,940	6,300	5,690	-0.17%	766.56K	aa.aa	08:29:59
Nexon Games	8,610	9,020	8,520	-1.26%	150.88K	aa.aa	08:29:59
Suprema	45,100	46,750	44,850	-0.66%	41.61K	aa.aa	08:29:59
Huons Global	21,000	22,200	20,200	+1.94%	87.8K	aa.aa	08:29:59
GC Cell	12,710	13,000	11,610	-0.78%	93.87K	aa.aa	08:29:59
Huons	23,750	24,000	22,650	+4.63%	28.45K	aa.aa	08:29:59
Intellian Tech	49,250	54,000	49,150	-4.37%	80.02K	aa.aa	08:29:59
Cosmecca Korea	80,000	85,300	78,000	-2.91%	87.46K	aa.aa	08:29:59
New Power Plasma	7,800	8,100	7,200	-1.02%	989.32K	aa.aa	08:29:59
L&K Biomed	2,795	4,080	2,730	-28.24%	2.58M	aa.aa	08:29:59
SillaJen	1,937	2,025	1,799	+5.04%	523.08K	aa.aa	08:29:59
Futurechem	6,910	7,200	6,410	-0.14%	38.15K	aa.aa	08:29:59
DSC Investment	6,300	6,780	6,120	-0.32%	228.65K	aa.aa	08:29:59
BNC Korea Co Ltd	2,170	2,285	2,050	-0.91%	363.22K	aa.aa	08:29:59
Eubiologics	7,440	7,680	6,950	+0.68%	155.13K	aa.aa	08:29:59
Eco Dream	5,500	5,760	4,855	-0.72%	47.74K	aa.aa	08:29:59
HanJung Natural	24,650	26,750	23,200	-1.40%	98.02K	aa.aa	08:29:59
Vinatech	44,100	48,450	44,000	-6.67%	77.05K	aa.aa	08:29:59
ToolGen	37,150	38,250	34,200	+3.48%	36.04K	aa.aa	08:29:59
Genomictree	10,330	10,930	10,280	-1.24%	99.23K	aa.aa	08:29:59
Advanced Process	16,020	16,870	15,800	-1.35%	111.7K	aa.aa	08:29:59
Maeil Dairies Co	33,050	33,450	31,650	+1.85%	3.27K	aa.aa	08:29:59
INNOX Materials	17,280	18,450	16,710	-1.26%	209.57K	aa.aa	08:29:59
SUNIC SYSTEM	49,500	50,500	46,850	-0.80%	52.24K	aa.aa	08:29:59
UTI Inc	2,245	2,475	2,200	-1.97%	114.48K	aa.aa	08:29:59
SG Co	1,092	1,126	1,075	+1.02%	674.36K	aa.aa	08:29:59
Cafe24	15,750	16,990	15,390	-2.05%	94.93K	aa.aa	08:29:59
Neosem	6,900	7,510	6,700	-4.30%	448.97K	aa.aa	08:29:59
Digital Imaging Technology	12,750	13,600	12,530	-1.62%	97.33K	aa.aa	08:29:59
VM Inc	50,600	58,200	49,800	-11.38%	813.01K	aa.aa	08:29:59
Mirae Asset Venture Investment	10,530	11,310	10,000	-4.01%	300.22K	aa.aa	08:29:59
Hecto Financial	15,110	16,490	14,180	-0.59%	182.55K	aa.aa	08:29:59
Duksan Techopia	8,620	8,990	7,850	+0.12%	104.3K	aa.aa	08:29:59
Aju IB Investment	2,560	2,710	2,490	-0.97%	979.36K	aa.aa	08:29:59
T Robotics	11,200	11,740	10,860	-3.45%	86.34K	aa.aa	08:29:59
Novarex	13,110	13,430	12,600	+2.66%	62.62K	aa.aa	08:29:59
Pumtech Korea	46,400	49,300	43,250	-7.11%	121.39K	aa.aa	08:29:59
Chunbo	28,250	30,400	25,900	-2.92%	37.36K	aa.aa	08:29:59
Novatec	10,070	10,380	9,600	+0.90%	27.4K	aa.aa	08:29:59
Flitto	6,950	7,380	6,820	+0.72%	62.39K	aa.aa	08:29:59
Jetema	4,185	4,190	4,000	+1.09%	180.55K	aa.aa	08:29:59
Won Tech Co	4,380	4,640	4,130	-3.10%	556.11K	aa.aa	08:29:59
Kencoa Aerospace	7,600	8,040	7,320	-1.94%	125.22K	aa.aa	08:29:59
Saltlux	11,920	12,620	11,160	+2.49%	284.92K	aa.aa	08:29:59
Pentastone Electronics	6,200	7,080	6,200	-8.55%	3.28M	aa.aa	08:29:59
Nextin	25,300	27,300	24,950	-4.17%	142.16K	aa.aa	08:29:59
T And L	53,800	56,400	53,200	-2.00%	32.04K	aa.aa	08:29:59
Hana Tech	10,350	10,890	9,250	+1.87%	59.61K	aa.aa	08:29:59
Tlb	20,550	22,150	19,600	-3.97%	205.51K	aa.aa	08:29:59
Sukgyung	31,650	31,850	28,950	+3.77%	9.73K	aa.aa	08:29:59
FiberPro	9,630	10,480	9,300	-6.23%	218.93K	aa.aa	08:29:59
Vuno	6,610	6,990	5,500	-2.94%	25.88K	aa.aa	08:29:59
Biodyne Co	7,550	7,800	7,230	+0.67%	32.3K	aa.aa	08:29:59
Coocon	15,910	16,390	13,000	+0.32%	18.12K	aa.aa	08:29:59
C C International	16,910	18,360	16,700	-2.98%	21.5K	aa.aa	08:29:59
SemCNS Co	9,070	10,110	8,930	-8.66%	995.43K	aa.aa	08:29:59
Ecopro HN Co	20,750	21,800	20,000	+0.24%	200.54K	aa.aa	08:29:59
EveryBot	11,720	13,370	11,240	-5.56%	362.57K	aa.aa	08:29:59
Emro	12,640	13,150	11,900	+1.12%	36.37K	aa.aa	08:29:59
Abion	616	685	610	-3.14%	464.55K	aa.aa	08:29:59
BioPlus	3,310	3,435	3,065	-0.30%	268.44K	aa.aa	08:29:59
IFamilySC	7,190	7,440	6,160	-1.37%	68.8K	aa.aa	08:29:59
Dear U	19,050	19,750	18,000	+0.79%	47.8K	aa.aa	08:29:59
Incar Financial Service	9,490	9,760	9,000	+0.64%	152.44K	aa.aa	08:29:59
Poongwon Precision	4,005	4,295	4,000	-4.30%	21.55K	aa.aa	08:29:59
Dae Myoung Energy	11,500	12,100	10,590	+3.32%	314.59K	aa.aa	08:29:59
Gaonchips	42,200	45,800	41,250	-2.09%	242.41K	aa.aa	08:29:59
Bumhan Fuel Cell	12,450	13,120	11,830	-1.03%	21.36K	aa.aa	08:29:59
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	08:29:59
Konan Technology	13,760	13,790	11,620	+20.07%	207.66K	aa.aa	08:29:59
SungEel HiTech	25,550	26,950	23,950	+3.23%	51.07K	aa.aa	08:29:59
Openedges Technologies	8,060	8,520	7,900	-2.89%	97.64K	aa.aa	08:29:59
WScope Chungju Plant	5,790	6,120	5,520	-2.85%	186.59K	aa.aa	08:29:59
SBB Tech	25,100	28,700	25,000	-5.64%	101.48K	aa.aa	08:29:59
Fine M Tec	5,950	6,490	5,950	+0.17%	239.42K	aa.aa	08:29:59
Yunsung F C	13,180	13,500	11,230	+5.78%	61.72K	aa.aa	08:29:59
TFE	24,850	26,900	23,500	-3.50%	66.16K	aa.aa	08:29:59
Pemtron	9,220	9,990	8,920	-6.30%	214.53K	aa.aa	08:29:59
SAMG Entertainment	24,500	25,850	23,950	-1.01%	60.53K	aa.aa	08:29:59
Neuromeka	23,050	25,150	22,550	-3.56%	157.52K	aa.aa	08:29:59
Jeio	3,500	3,600	3,205	+3.55%	161.34K	aa.aa	08:29:59
Zaram Tech	15,310	15,950	14,600	+0.72%	29.26K	aa.aa	08:29:59
S Biomedics	15,190	15,820	14,540	+0.60%	30.19K	aa.aa	08:29:59
SureSoftTech	3,225	3,435	3,000	0.00%	351.82K	aa.aa	08:29:59
GigaVis	84,200	92,700	82,700	-8.48%	177.64K	aa.aa	08:29:59
Almac	21,100	22,400	20,600	-2.09%	46.66K	aa.aa	08:29:59
PhilEnergy	7,870	8,400	7,330	-0.76%	109.17K	aa.aa	08:29:59
PIM Korea	44,000	56,600	43,750	-21.15%	178.4K	aa.aa	08:29:59
Shinsung ST	14,700	15,700	13,830	+1.38%	20.68K	aa.aa	08:29:59
Curocell	20,850	21,850	20,750	-1.42%	46.61K	aa.aa	08:29:59
AsicLand	14,720	15,740	13,910	-4.42%	63.27K	aa.aa	08:29:59
EcoEye	6,330	6,460	5,840	+0.48%	18.89K	aa.aa	08:29:59
Y Biologics	7,520	8,080	7,230	-3.96%	147.87K	aa.aa	08:29:59
LS Materials	9,020	9,840	8,700	-3.84%	767.45K	aa.aa	08:29:59
Hyundai Hyms	13,000	13,250	11,750	+3.67%	1.63M	aa.aa	08:29:59
Pond	4,150	4,200	3,800	+6.14%	85.63K	aa.aa	08:29:59
Sapien Semiconductors	20,000	21,650	19,000	-5.44%	41.65K	aa.aa	08:29:59
KNRSystems	11,750	15,010	11,700	-21.82%	611.56K	aa.aa	08:29:59
Angel Robotics	19,050	24,600	17,510	-7.75%	884.38K	aa.aa	08:29:59
SOS Lab	6,790	7,180	6,650	-1.02%	104.41K	aa.aa	08:29:59
HVM	30,650	33,350	29,000	-3.62%	81.4K	aa.aa	08:29:59
Innospace	4,945	5,250	4,880	-1.10%	269.23K	aa.aa	08:29:59
Cellbion	10,570	11,460	10,210	-0.47%	53.33K	aa.aa	08:29:59
Cmes	18,440	18,440	18,440	+29.95%	26.23K	aa.aa	08:29:59
HEM Pharma	35,700	36,800	33,700	+2.15%	16.4K	aa.aa	08:29:59
Tomocube	29,600	30,400	28,050	+0.34%	54.94K	aa.aa	08:29:59
NextBioMedical	32,450	34,300	31,400	-1.67%	26.3K	aa.aa	08:29:59
Knowmerce	9,100	9,820	8,740	-4.61%	60.78K	aa.aa	08:29:59
3Billion	4,590	4,925	4,260	-4.47%	166.38K	aa.aa	08:29:59
Onconic Therapeutics	9,510	9,950	8,800	-0.11%	315.9K	aa.aa	08:29:59
DuChemBio	5,440	5,620	5,170	-5.06%	59.67K	aa.aa	08:29:59
Asterasys	5,000	5,170	4,050	0.00%	98.29K	aa.aa	08:29:59
Samyang NC Chem	9,370	10,060	9,050	-4.29%	181.71K	aa.aa	08:29:59
PIE	2,350	2,495	1,815	+1.51%	195.26K	aa.aa	08:29:59
TXR Robotics	11,840	13,760	11,520	-14.64%	703.68K	aa.aa	08:29:59
HanTech	21,250	23,100	20,800	-2.97%	61.65K	aa.aa	08:29:59
Dozn	1,652	1,780	1,588	-0.60%	215.37K	aa.aa	08:29:59
AU Brandz	16,700	17,500	13,960	+10.52%	28.63K	aa.aa	08:29:59
Nau Robotics	12,670	14,440	12,630	-10.77%	182.68K	aa.aa	08:29:59
ImmuneOncia Therapeutics	2,445	2,540	2,330	-0.41%	238.68K	aa.aa	08:29:59
Intocell	14,480	15,310	13,050	+4.55%	65.23K	aa.aa	08:29:59
LincSolution	16,810	18,290	16,610	-1.18%	32.12K	aa.aa	08:29:59
DowooInsys	12,450	13,420	11,670	+1.88%	17.96K	aa.aa	08:29:59
Neurophet	6,200	6,670	5,480	-1.27%	89.81K	aa.aa	08:29:59
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	08:29:59
Samyang Comtech	5,290	5,710	4,710	+1.34%	447.82K	aa.aa	08:29:59
S Sys	19,660	20,500	19,000	+0.77%	28.15K	aa.aa	08:29:59
Hallacast	6,160	6,890	6,110	-4.20%	537.53K	aa.aa	08:29:59
Graphy	15,650	17,070	15,520	-2.19%	51.28K	aa.aa	08:29:59
S2W	8,010	8,540	8,010	-5.43%	93.83K	aa.aa	08:29:59
Green Optics	11,500	12,320	11,000	-1.29%	111.66K	aa.aa	08:29:59
Sena Technologies	34,300	36,500	34,000	-4.59%	27.64K	aa.aa	08:29:59
The Pinkfong	10,650	11,050	10,010	+2.40%	54.23K	aa.aa	08:29:59
Vitzro Nextech	6,860	7,290	6,540	-5.51%	75.89K	aa.aa	08:29:59
Nota Inc	15,920	17,270	15,820	-7.39%	272.52K	aa.aa	08:29:59
Curiosis	8,490	9,490	8,220	-3.30%	96.79K	aa.aa	08:29:59

South Africa Top 40

102,771.62

+443.57

+0.43%

S. Africa 40 Futures

102,129.00

+167

+0.16%

US 30

51,693.60

+98.7

+0.19%

US 500

7,342.20

+25.8

+0.35%

US Tech 100

27,357.10

+164.8

+0.61%

DAX Futures

25,511.50

-24.5

-0.10%

Dollar Index

100.65

-0.079

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Mondi	20 213	+16,67%	1,62M
Naspers	84 848	-0,76%	295,94K
Gold Fields	53 466	-0,66%	445,60K
Valterra Platinum	118 560	+2,67%	183,84K
Anglo American	81 315	+1,65%	249,48K
AngloGold Ashanti ADR	129 380	+0,64%	143,34K
MTN	23 048	-0,03%	734,41K

Name	Last	Chg. %	Vol.
Sab Zenzele Kabili Holdings	3 399,00	+17,21%	1,07K
Mondi	20 213	+16,67%	1,62M
Huge Group	105	+15,38%	325,00
South Ocean Holdings Ltd	100	+11,11%	600,00
Primary	2 176,00	+8,75%	11,00
Grindrod	11 100	+6,50%	618,00
Delta Property Fund	40	+5,26%	40,00

Name	Last	Chg. %	Vol.
Gemfields	61	-12,86%	72,99K
Sabvest Capital	13 900,00	-4,79%	374,00
ASP Isotopes	6 099,00	-2,49%	11,11K
Salungano	90	-3,23%	8,02K
Cashbuild	11 434	-3,10%	505,00
Zeder	111	-2,63%	7,50K
Libstar	416	-2,12%	94,85K

Trending Stocks

Name	Last	Chg. %	Vol.
Valterra Platinum	118 560	+2,67%	183,84K
Sasol	19 384	-0,57%	375,18K
Naspers	84 848	-0,76%	295,94K
Sibanye Stillwater	3 569	+1,97%	3,03M
Impala Platinum	17 526	+0,79%	451,72K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A A Aaaa Aaaaaaaa	17,041	+46.85%	25 025
Aaaaaaaa	17,041	+46.85%	25 025
A Aa Aaaaaa Aaa	20,895	+45.08%	30 314
Aaaaaa Aaaaaaaaa	5,278	+44.52%	7 628
Aaaaaaaaaa	5,278	+44.52%	7 628
Aaaaaaa	17,526	+43.05%	25 071
A Aaaaaaa	1,206	+40.79%	1 698

Name	Last	Upside	Fair Value
Aa A A Aaaa Aaaaaaaa	17,041	+46.85%	25 025
Aaaaaaaa	17,041	+46.85%	25 025
A Aa Aaaaaa Aaa	20,895	+45.08%	30 314
Aaaaaa Aaaaaaaaa	5,278	+44.52%	7 628
Aaaaaaaaaa	5,278	+44.52%	7 628
Aaaaaaa	17,526	+43.05%	25 071
A Aaaaaaa	1,206	+40.79%	1 698

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+485.4%

South Africa Top 40

+132.7%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the JSE Top 40

+355.6%

South Africa Top 40

+132.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1134.2%

S&P 500

+413.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Dominate the Dow

+865.6%

Dow Jones Industrial Average

+293.7%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+2968.7%

S&P 500

+413.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+964.3%

S&P Midcap 400

+266.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1394.1%

S&P 500 Pure Value

+249.6%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+502.9%

S&P 500 Pure Value

+182.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+974.9%

Bovespa

+247.7%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+996.7%

FTSE Italia All Share

+168.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+492.9%

DAX

+159.7%

Stocks in this strategy

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+616.0%

Tadawul All Share

+25.4%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+645.1%

KOSPI

+177.5%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Bargains

+394.3%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Mid 300 (KQ300)

KOSDAQ Mid 300 Constituents

AceBed

Daewonsanup

Seobu T&D

Bosung Power Tech

Posco M-Tech

Taihan Fiberoptics

HY-Lok

Dongwon Development

Oriental Precision & Eng

Sung Kwang Bend

Sungwoo Hitech

Unison

VT GMP

Sammok S-Form

TK

Eugene

Han Kook Capital

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Ananti

Hancom

SAMT

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

Nepes

Fino Inc

Haesung Industrial

Korea Ratings

KG Inicis

Easy Holdings

Seohee Construction

KT Hitel

Unisem

SFA Semicon

Gamsung

Nice Information & Telecom

Soulbrain

Fine Semitech

Jinsung TEC

Samji Electronics

SAMPYO Cement

Sti

Dio

Woori Tech Investment

InBody

Mediana

Komipharm Intl

Vitzro Tech

Hans Biomed

Value Added Tech

PHA

Taewoong

Hanyang Eng

Daea TI

Seoul Semiconductor

HLB Pharmaceutical

Hyundai IBT

Intops

Jaeyoung Solutec

Solid

Tovis

Interflex

CJ Freshway

Joongang DNM

Stcube

Kona I

Binex

Korea Information Certificate Authority

Protec

Ahnlab

Elentec

JVM

Yujin Robot