KOSDAQ Mid 300 (KQ300)

KOSDAQ

Currency in KRW

878.30

+1.26(+0.14%)

Real-time Data·05:39:40

Day's Range

866.14

893.97

52 wk Range

650.59

1,306.11

KOSDAQ Mid 300 Constituents

KOSDAQ Mid 300 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACE BED	31,500	32,100	31,100	+0.32%	1.05K	aa.aa	05:19:29
Daewonsanup	10,300	10,440	10,210	+0.39%	1.48K	aa.aa	05:16:44
Seobu T&D	12,110	12,120	11,550	+2.80%	282.53K	aa.aa	05:19:24
Bosung Powertec	6,310	6,410	6,130	+2.77%	199.72K	aa.aa	05:19:36
Posco M-Tech	12,530	12,810	12,080	+3.55%	98.21K	aa.aa	05:18:41
HY-Lok	33,350	34,100	32,750	+1.83%	17.31K	aa.aa	05:18:59
Dongwon Development	2,050	2,085	2,020	+0.24%	13.21K	aa.aa	05:19:33
Sebo Manufacturing Engineering	21,700	22,350	21,200	+2.60%	55.25K	aa.aa	05:19:45
OPCO	4,290	4,295	4,065	+4.25%	98.98K	aa.aa	05:17:32
Sung Kwang Bend	29,300	29,450	27,350	+6.93%	101.55K	aa.aa	05:19:40
Sungwoo Hitech	5,710	5,750	5,540	+3.44%	139.57K	aa.aa	05:19:41
korea Alcohol Industrial	15,820	16,240	15,700	+0.38%	69.07K	aa.aa	05:17:44
Unison	1,065	1,091	1,038	+2.70%	524.33K	aa.aa	05:19:48
VT Co Ltd	12,630	12,870	12,125	+3.36%	77.39K	aa.aa	05:19:42
Sammok S-Form	15,010	15,270	14,860	+1.49%	5.62K	aa.aa	05:19:31
VenueG	4,140	4,140	4,015	+1.85%	27.88K	aa.aa	05:19:01
YG-1	11,640	11,885	11,470	+1.31%	189.96K	aa.aa	05:18:21
TK	27,600	27,700	26,150	+6.56%	138.09K	aa.aa	05:19:22
Eugene	3,170	3,220	3,155	+0.32%	93.23K	aa.aa	05:17:39
Han Kook Capital	1,376	1,380	1,367	+0.15%	25.44K	aa.aa	05:06:31
HLB Innovation	17,520	17,680	16,920	+0.98%	76.63K	aa.aa	05:19:28
Synopex	3,895	3,920	3,770	+3.32%	334.32K	aa.aa	05:19:40
Korea Information & Communications	7,700	7,730	7,600	+0.79%	6.6K	aa.aa	05:16:15
Dongwha Enterprise	6,980	7,120	6,750	+2.95%	54.35K	aa.aa	05:18:38
Ananti	4,610	4,740	4,515	+1.21%	693.92K	aa.aa	05:19:46
Hancom	17,200	17,450	17,050	+1.18%	84.79K	aa.aa	05:19:31
Daou Data	17,980	18,210	17,840	+0.17%	30.99K	aa.aa	05:19:43
KMW	19,130	19,550	18,450	+3.74%	118.06K	aa.aa	05:19:41
Cheryong Electric	44,850	45,100	43,550	+2.28%	40.19K	aa.aa	05:19:04
MK Electron	17,640	18,590	17,380	-2.76%	624.62K	aa.aa	05:19:43
Dongsung Finetec	15,000	15,380	14,300	+5.63%	122.34K	aa.aa	05:19:37
Nepes	28,600	30,100	27,750	-4.67%	129.36K	aa.aa	05:19:14
Fino Inc	9,870	10,230	9,300	+3.89%	2.01M	aa.aa	05:19:44
Korea Ratings	103,500	104,200	100,900	+0.29%	449	aa.aa	05:19:40
KGInicis	9,720	9,770	9,620	+1.46%	17.03K	aa.aa	05:19:07
CJ ENM	35,600	36,000	34,850	+0.28%	40.67K	aa.aa	05:19:21
Easy Holdings	4,460	4,475	4,345	+2.06%	91.33K	aa.aa	05:19:41
Seohee Construction	2,065	2,105	2,035	+0.98%	64.19K	aa.aa	05:19:38
KT Alpha	4,975	5,000	4,950	+0.30%	16.45K	aa.aa	05:15:20
Unisem	10,140	10,710	10,010	-5.50%	152.79K	aa.aa	05:19:31
Gamsung	3,595	3,645	3,555	-0.96%	90.15K	aa.aa	05:19:08
Simmtech Holdings	4,475	4,755	4,420	-4.07%	177.01K	aa.aa	05:16:18
Nice I&T	8,000	8,280	7,960	-0.62%	49.78K	aa.aa	05:18:33
Soulbrain	48,200	50,500	47,250	-1.23%	72.68K	aa.aa	05:19:44
Fine Semitech	31,350	32,200	30,600	-1.88%	53.44K	aa.aa	05:18:46
Jinsung TEC	10,270	10,500	10,110	-0.19%	33.62K	aa.aa	05:19:11
Samji Electronics	28,600	29,300	28,100	+0.70%	14.06K	aa.aa	05:15:44
Sti	29,300	30,400	27,700	+7.13%	417.55K	aa.aa	05:19:37
Aurora World	15,730	16,210	14,830	+4.24%	41.91K	aa.aa	05:19:41
Woori Tech Investment	5,620	5,850	5,530	-0.71%	620.85K	aa.aa	05:18:42
InBody	49,550	51,300	48,600	-1.10%	24.61K	aa.aa	05:19:27
Komipharm Intl	11,640	11,750	11,350	+0.78%	137.08K	aa.aa	05:19:10
Vitzro Tech	10,280	10,300	9,900	+2.39%	186.95K	aa.aa	05:19:43
Hans Biomed	19,090	20,200	18,820	-4.21%	71.73K	aa.aa	05:19:39
Vatech	17,100	17,310	16,550	+2.95%	28.04K	aa.aa	05:19:19
PHA	10,920	11,150	10,920	-1.09%	8.38K	aa.aa	05:19:21
Taewoong	31,600	32,500	30,700	-0.47%	44.79K	aa.aa	05:19:40
Hanyang Eng	30,700	31,400	30,200	-0.81%	23.15K	aa.aa	05:18:09
Seoul Semiconductor	9,520	9,730	9,320	+0.32%	72.5K	aa.aa	05:19:33
Wooriro	7,920	8,090	7,250	+7.03%	1.11M	aa.aa	05:19:38
HLB Pharmaceutical	11,550	11,740	11,270	-3.27%	344.44K	aa.aa	05:19:34
HDBio	6,500	6,570	6,240	+1.25%	379.78K	aa.aa	05:19:10
Intops	17,480	17,920	16,650	+0.17%	23.38K	aa.aa	05:15:51
Solid	9,160	9,390	8,920	+0.88%	443.24K	aa.aa	05:19:36
CJ Freshway	21,950	22,100	21,700	+1.39%	2.13K	aa.aa	05:19:41
Stcube	7,130	7,230	6,860	+2.15%	41.86K	aa.aa	05:15:38
Kortek	10,470	10,570	10,440	-0.29%	2.23K	aa.aa	05:15:42
Kona I	34,300	34,850	33,500	+3.00%	22.82K	aa.aa	05:19:29
Amotech	21,300	21,400	19,980	+3.65%	288.51K	aa.aa	05:19:42
Binex	6,110	6,200	6,020	+1.66%	16.94K	aa.aa	05:18:44
Protec	76,700	80,000	74,700	-3.03%	25.88K	aa.aa	05:18:59
Ahnlab	91,100	93,000	84,600	+5.68%	203.92K	aa.aa	05:19:34
JVM	24,650	24,900	23,500	+1.23%	17.96K	aa.aa	05:15:52
Yujin Robot	10,210	10,370	9,950	+1.19%	129.52K	aa.aa	05:19:29
MiCo Ltd	24,650	25,950	24,100	+0.61%	253.72K	aa.aa	05:19:38
NHN KCP	12,790	13,100	12,620	+0.55%	69.39K	aa.aa	05:19:32
Curexo	7,780	7,880	7,600	+1.57%	93.21K	aa.aa	05:19:41
KH Vatec	10,860	10,880	10,520	+2.16%	48.27K	aa.aa	05:19:08
LB Semicon	4,000	4,240	3,920	-3.50%	219.95K	aa.aa	05:19:24
Danal	4,205	4,320	4,125	+0.24%	301.94K	aa.aa	05:17:47
Intekplus	58,300	61,700	55,200	-5.51%	224.46K	aa.aa	05:19:42
Cape Industries Ltd	7,440	7,470	7,130	+4.35%	19.24K	aa.aa	05:18:06
Uju Electronics	21,350	22,250	21,350	-2.73%	7.87K	aa.aa	05:18:35
Seoho Electric	43,150	43,450	42,600	+1.29%	1.31K	aa.aa	05:16:01
Soop	38,600	38,600	37,350	+2.39%	26.61K	aa.aa	05:19:45
ASTK	5,300	5,430	5,260	+0.76%	11.29K	aa.aa	05:18:00
HLB Life Science	3,845	3,990	3,720	-1.91%	302.84K	aa.aa	05:19:32
Digital Daesung	9,560	9,660	9,290	+2.91%	28.02K	aa.aa	05:17:23
Webzen	12,310	12,340	12,020	+1.65%	85.19K	aa.aa	05:17:48
Lightron Fiber-Optic Devices	4,235	4,525	4,180	+1.68%	8.98M	aa.aa	05:19:38
LIG Accuver	30,900	31,450	30,050	+1.48%	23.56K	aa.aa	05:19:47
Wonik QnC	31,050	32,700	30,450	-3.57%	166.39K	aa.aa	05:19:19
DUKSANHIMETAL	13,130	13,270	12,600	+0.92%	529.52K	aa.aa	05:19:43
LS Securities	6,270	6,340	6,230	+0.48%	13.99K	aa.aa	05:18:44
SM KUKIL	3,670	3,745	3,550	+0.55%	27.68K	aa.aa	05:15:32
HB Technology	2,215	2,285	2,170	-1.12%	587.62K	aa.aa	05:19:42
Medipost	9,610	9,750	9,330	+2.89%	33.68K	aa.aa	05:19:41
Com2uS	34,500	34,950	34,050	-0.72%	45.08K	aa.aa	05:18:15
Hanyang Digitech	40,100	40,550	38,050	+4.43%	282.23K	aa.aa	05:19:43
Zeus	12,480	13,040	12,310	-3.85%	283.69K	aa.aa	05:19:44
Gabia	38,850	39,350	37,750	+2.37%	4K	aa.aa	05:16:03
OKins Electronics	28,800	30,950	28,100	-2.54%	438.96K	aa.aa	05:19:36
GemVax & KAEL	10,450	10,510	9,650	+7.40%	108.17K	aa.aa	05:19:09
Neo Technical System	20,300	23,100	19,690	-6.45%	272.32K	aa.aa	05:19:39
UniTest	12,600	13,420	12,390	-6.53%	150.36K	aa.aa	05:19:38
Medy-Tox	67,100	67,400	63,400	+5.67%	13.38K	aa.aa	05:19:28
Chemtronics	27,700	28,400	25,950	+7.16%	147.81K	aa.aa	05:19:33
Koses Co Ltd	31,850	33,050	30,850	0.00%	77.55K	aa.aa	05:19:39
Sang-A Frontec	15,500	15,730	15,070	+2.99%	12.77K	aa.aa	05:15:03
Sangsin Energy Display Precision	26,550	27,400	24,850	+5.36%	404.19K	aa.aa	05:19:45
Partron	4,970	5,000	4,910	+1.02%	38.31K	aa.aa	05:19:26
Hanla IMS	16,980	17,200	16,110	+4.43%	14.49K	aa.aa	05:09:32
NeoPharm	22,400	22,750	21,900	-0.44%	12.44K	aa.aa	05:18:34
Exicon	52,400	57,500	49,300	-9.66%	364.44K	aa.aa	05:19:42
Kinx	130,500	131,000	125,800	+3.74%	1.28K	aa.aa	05:19:10
Makus	27,650	28,700	27,400	-1.78%	3.69K	aa.aa	05:16:06
Dongwoon Anatech	21,200	21,800	20,500	+0.95%	113.55K	aa.aa	05:19:43
Chips&Media	12,210	12,520	11,960	+0.49%	42.46K	aa.aa	05:19:37
GalaxiaMoneyTree	5,210	5,340	5,150	+1.17%	75.53K	aa.aa	05:19:30
MNtech	7,040	7,190	6,870	+2.47%	58.72K	aa.aa	04:19:17
Neowiz	17,930	18,000	17,610	+0.96%	26.24K	aa.aa	05:19:36
Micro Contact Solution	52,300	54,200	50,500	-2.24%	90.52K	aa.aa	05:19:39
I Sens	16,440	16,860	16,280	+0.49%	12.93K	aa.aa	05:18:49
Smec	3,750	3,755	3,600	+3.59%	68.36K	aa.aa	05:17:05
Vieworks	30,550	30,850	29,650	+1.16%	15.55K	aa.aa	05:18:12
Worldex Industry & Trading	29,450	30,600	29,050	-2.00%	47.82K	aa.aa	05:19:42
Wemade Max	4,630	4,635	4,455	+4.04%	199.68K	aa.aa	05:19:31
Inhwa Precision	5,730	5,850	5,530	+2.69%	17.97K	aa.aa	05:19:07
ENF Technology	49,100	49,800	47,300	-1.01%	44.48K	aa.aa	05:19:28
Kolon Life Science	13,280	13,410	12,900	+2.31%	33.18K	aa.aa	05:18:12
Wonik Materials	40,500	41,650	39,000	-0.86%	40.26K	aa.aa	05:19:45
Selvas AI	8,180	8,260	8,010	+2.12%	45.5K	aa.aa	05:19:20
WeMade	15,460	15,470	15,050	+1.71%	71.33K	aa.aa	05:19:34
KW Energy Co	8,950	9,060	8,610	+3.83%	46K	aa.aa	05:16:03
IONES	14,140	14,920	14,110	-3.22%	113.08K	aa.aa	05:19:21
Qurient	21,400	22,150	19,800	+9.18%	162.37K	aa.aa	05:19:44
GnCenergy	45,800	46,050	41,800	+8.79%	368.9K	aa.aa	05:19:47
Golfzon Holdings	7,800	7,890	7,650	+0.39%	31.36K	aa.aa	05:17:22
Advanced Nano Products	62,900	65,100	61,800	+0.48%	56.14K	aa.aa	05:19:29
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	13/10
Yest	29,925	31,700	29,350	-4.24%	126.23K	aa.aa	05:19:27
YG Entertainment	39,050	40,100	38,650	-0.13%	40.56K	aa.aa	05:19:43
ITCenGlobal	23,600	24,100	23,000	-1.05%	79.22K	aa.aa	05:19:28
Harim	2,655	2,660	2,625	+0.76%	82.55K	aa.aa	05:19:05
People & Tech	32,400	33,000	31,350	+2.05%	77.13K	aa.aa	05:19:41
OE Solutions	29,150	29,950	28,350	+0.34%	60.86K	aa.aa	05:19:42
KG Eco Solution	5,300	5,340	5,210	+1.53%	22.82K	aa.aa	05:18:45
Cymechs	25,100	26,700	24,550	-3.46%	53.98K	aa.aa	05:19:32
LTC	38,150	39,200	35,800	+1.19%	109.51K	aa.aa	05:19:41
Dx Vx	2,115	2,160	2,090	0.00%	15.55K	aa.aa	05:15:14
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	13/10
Devsisters	13,430	13,580	13,040	+2.13%	27.31K	aa.aa	05:19:43
KolmarBNH	7,840	7,910	7,740	+1.29%	17.27K	aa.aa	05:19:00
APact	10,260	10,800	10,000	-2.56%	553.67K	aa.aa	05:19:42
Dream Security	2,575	2,650	2,530	-0.19%	777.06K	aa.aa	05:19:39
Boditech Med	9,480	9,590	9,420	+0.74%	9.4K	aa.aa	05:19:14
Humedix	24,300	24,800	24,200	-0.61%	4.88K	aa.aa	05:11:52
ADTechnology	24,400	25,200	23,850	-2.40%	66.89K	aa.aa	05:19:45
Global Tax Free	6,010	6,040	5,750	+2.21%	274.62K	aa.aa	05:19:46
Duk San Neolux	28,400	28,550	27,500	+2.53%	50.91K	aa.aa	05:19:46
i3system	72,500	75,100	71,200	-3.07%	12.72K	aa.aa	05:19:30
Golfzon	35,750	36,200	35,350	+0.99%	8.21K	aa.aa	05:17:30
MegaStudyEdu	39,000	39,250	38,250	+1.69%	26.9K	aa.aa	05:19:40
Kang Stem Biotech	1,958	1,990	1,933	+1.19%	94.42K	aa.aa	05:17:39
Tiger Elec	86,700	94,800	84,600	-6.27%	96.17K	aa.aa	05:19:32
SFA Nexel	8,510	8,770	8,280	+1.55%	493.37K	aa.aa	05:19:03
Nexon Games	9,740	9,910	9,630	-2.79%	87.87K	aa.aa	05:19:05
HFR Inc	11,880	12,330	11,610	+0.25%	68.21K	aa.aa	05:19:33
Suprema	56,200	57,600	55,800	-0.35%	10.86K	aa.aa	05:19:44
Huons Global	22,750	22,800	21,650	+3.17%	9.65K	aa.aa	05:17:47
GC Cell	13,630	13,780	13,370	+1.04%	7K	aa.aa	05:15:56
Huons	18,390	18,680	18,240	+0.71%	17.32K	aa.aa	05:18:37
Intellian Tech	62,200	62,200	59,600	+2.98%	30.77K	aa.aa	05:19:29
New Power Plasma	12,950	13,960	12,800	-6.36%	798.94K	aa.aa	05:19:44
SillaJen	2,225	2,270	2,200	+1.14%	144.02K	aa.aa	05:19:30
Futurechem	6,640	6,690	6,440	+1.53%	30.54K	aa.aa	05:19:45
DSC Investment	7,340	7,530	7,210	+1.38%	65.32K	aa.aa	05:17:21
Eubiologics	8,290	8,360	7,980	+1.84%	26.63K	aa.aa	05:19:48
FnGuide Inc	20,600	21,000	20,150	+1.73%	35.35K	aa.aa	05:10:49
HanJung Natural	47,550	48,350	43,650	+8.56%	110.75K	aa.aa	05:19:10
Vinatech	88,100	89,600	77,800	+12.09%	103.35K	aa.aa	05:19:42
ToolGen	30,750	31,200	30,100	+1.82%	9.23K	aa.aa	05:18:08
Genomictree	10,060	10,290	9,860	-2.14%	101.51K	aa.aa	05:19:44
Advanced Process	18,890	19,350	18,630	-1.25%	32.68K	aa.aa	05:16:47
Philoptics	38,500	39,750	37,450	-2.28%	168.24K	aa.aa	05:19:43
Maeil Dairies Co	35,200	35,700	35,050	-0.98%	2.48K	aa.aa	05:16:55
INNOX Materials	20,900	21,000	20,200	+2.96%	57.27K	aa.aa	05:18:20
AbClon Inc	24,550	24,700	22,750	+4.03%	67.7K	aa.aa	05:19:39
Sunic System	80,100	80,500	75,800	+0.13%	66.39K	aa.aa	05:19:26
Studio Dragon	21,550	21,800	21,100	+1.89%	33.71K	aa.aa	05:18:20
Mecaro	35,600	37,050	35,250	-4.30%	7.17K	aa.aa	05:19:22
Device	14,400	15,030	14,100	-4.13%	171.03K	aa.aa	05:19:47
Cafe24	17,730	17,830	17,250	+2.19%	148.98K	aa.aa	05:19:34
Neosem	15,810	16,260	15,060	+0.57%	764.09K	aa.aa	05:19:45
Digital Imaging Technology	17,100	17,930	16,900	-3.99%	52.51K	aa.aa	05:19:39
Hecto Financial	21,750	22,500	21,550	-0.68%	79.68K	aa.aa	05:19:39
Duksan Techopia	12,285	12,600	11,960	+3.24%	26.45K	aa.aa	05:19:09
Aju IB Investment	3,135	3,250	3,095	-2.64%	572.02K	aa.aa	05:19:44
T Robotics	13,320	13,450	12,920	+2.38%	34.96K	aa.aa	05:18:49
Novarex	10,110	10,180	10,020	+0.60%	8.34K	aa.aa	05:17:57
Pumtech Korea	66,300	70,000	64,100	-3.63%	76.61K	aa.aa	05:19:42
Chunbo	37,750	38,600	36,350	+2.72%	18.83K	aa.aa	05:19:24
DK Tech	22,400	23,050	21,300	0.00%	115.83K	aa.aa	05:19:32
Knj	30,650	31,850	29,750	-3.01%	52.87K	aa.aa	05:18:36
Itm Semiconductor	7,240	7,340	7,160	-1.23%	6.22K	aa.aa	05:15:25
Won Tech Co	4,720	4,770	4,590	+2.16%	109.77K	aa.aa	05:19:34
RF Materials	48,850	50,700	47,050	-2.20%	644.71K	aa.aa	05:19:43
Seoul Viosys	8,110	8,300	7,970	-2.29%	36.89K	aa.aa	05:17:47
Pentastone Electronics	7,500	7,650	7,300	-0.53%	503.38K	aa.aa	05:19:36
Nextin	35,450	37,450	34,650	-3.14%	54.03K	aa.aa	05:19:40
AriBio Holdings	2,905	3,010	2,865	-3.33%	327.99K	aa.aa	05:19:41
Nepes Ark	30,050	32,000	29,000	-6.09%	167.94K	aa.aa	05:19:44
T And L	26,300	26,800	26,050	-0.57%	9.45K	aa.aa	05:19:36
Easy Bio	5,650	5,710	5,620	-0.18%	25.22K	aa.aa	05:19:34
Tlb	47,350	50,500	46,550	-6.05%	482.71K	aa.aa	05:19:42
Sukgyung	31,300	31,900	30,600	+1.62%	1.61K	aa.aa	05:13:25
FiberPro	12,170	12,180	11,650	+3.05%	70.5K	aa.aa	05:19:21
Biodyne Co	6,040	6,250	5,960	-0.82%	20.68K	aa.aa	05:16:31
Coocon	24,650	25,250	24,400	+0.20%	19.44K	aa.aa	05:15:34
C C International	19,930	19,970	19,000	+4.84%	6.88K	aa.aa	05:19:39
SemCNS Co	16,850	18,750	16,680	-4.53%	695K	aa.aa	05:19:40
Penetrium Bioscience	5,790	5,860	5,600	+0.87%	205.76K	aa.aa	05:19:45
Ecopro HN Co	24,450	25,050	22,950	+2.73%	100.67K	aa.aa	05:19:34
Curacle Co	9,000	9,050	8,650	+1.58%	14.73K	aa.aa	05:17:41
Emro	15,680	15,690	14,810	+3.91%	6.26K	aa.aa	05:07:06
BioPlus	3,670	3,715	3,600	+0.69%	32.11K	aa.aa	05:17:54
Asflow	30,750	31,050	29,800	-0.97%	18.1K	aa.aa	05:19:39
EnChem	21,750	22,250	20,600	+4.07%	123.95K	aa.aa	05:19:29
Dear U	19,290	19,500	18,680	+3.60%	54.55K	aa.aa	05:19:33
Incar Financial Service	9,530	9,920	9,510	-3.15%	36.15K	aa.aa	05:18:08
Dae Myoung Energy	12,330	12,560	12,070	+0.65%	31.06K	aa.aa	05:16:34
Gaonchips	41,000	43,800	40,300	-2.03%	56.19K	aa.aa	05:19:49
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	13/10
YCChem	11,240	11,590	11,010	-1.40%	67.71K	aa.aa	05:19:27
SungEel HiTech	35,250	36,550	34,600	+0.57%	16.2K	aa.aa	05:19:48
AprilBio	13,430	13,480	13,010	+4.19%	85.02K	aa.aa	05:19:37
Openedges Tech	9,120	9,400	8,950	-1.94%	34.98K	aa.aa	05:19:24
W-Scope Chungju	11,170	11,560	10,590	+5.88%	397.07K	aa.aa	05:19:42
SBB Tech	35,650	36,150	34,200	+2.89%	22.14K	aa.aa	05:19:45
Fine M Tec	9,450	9,550	8,740	+7.14%	377.17K	aa.aa	05:19:26
Justem	18,410	19,570	18,180	-3.71%	568.59K	aa.aa	05:19:40
TFE	62,000	66,000	60,500	-0.64%	68.32K	aa.aa	05:19:37
Inventage Lab	26,450	26,750	23,150	+13.28%	57.57K	aa.aa	05:19:47
Pemtron	13,540	14,100	13,230	-3.15%	72.04K	aa.aa	05:18:41
SAMG Entertainment	21,850	22,050	20,700	+6.33%	82.82K	aa.aa	05:19:39
Mirai Semiconductors	16,680	17,400	16,320	-1.88%	61.55K	aa.aa	05:17:42
TEMC	15,180	15,500	14,450	+3.34%	415.12K	aa.aa	05:19:43
Neuromeka	18,960	19,090	18,020	+4.52%	120.43K	aa.aa	05:19:43
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	13/10
AXGate	17,560	17,960	17,120	-1.01%	527.57K	aa.aa	05:19:45
GI Innovation	7,910	7,940	7,460	+4.22%	121.81K	aa.aa	05:19:48
S Biomedics	20,900	20,950	20,300	+2.45%	6.49K	aa.aa	05:16:18
SureSoftTech	4,085	4,105	3,955	+2.38%	51.46K	aa.aa	05:19:44
Manyo Factory	15,090	15,150	14,400	+2.37%	77.56K	aa.aa	05:19:37
Almac	54,200	59,100	51,600	-8.60%	134.95K	aa.aa	05:19:45
PhilEnergy	12,560	12,700	12,110	+3.04%	16.33K	aa.aa	05:19:09
PIM Korea	45,650	46,800	42,500	+1.33%	15.61K	aa.aa	05:19:44
Curocell	23,100	23,450	22,500	-0.22%	12.85K	aa.aa	05:19:00
AsicLand	20,700	21,100	20,000	+1.47%	15.25K	aa.aa	05:18:57
EcoEye	9,100	9,240	8,980	+2.36%	667	aa.aa	04:41:29
Hansun Engineering	15,350	15,600	12,620	+22.31%	3.36M	aa.aa	05:19:46
Hyundai Hyms	12,020	12,120	11,680	+2.12%	49.43K	aa.aa	05:18:48
Pond	4,485	4,560	4,455	+0.67%	4.5K	aa.aa	05:18:34
Sapien Semiconductors	32,650	34,300	32,050	-1.95%	17.3K	aa.aa	05:19:44
Angel Robotics	19,280	19,700	18,740	+2.88%	10.43K	aa.aa	05:18:43
ICTK	21,600	22,000	20,650	+0.47%	180.23K	aa.aa	05:19:41
Higen RNM	24,650	25,800	24,050	-3.90%	106.98K	aa.aa	05:19:42
HVM	65,500	67,800	63,800	+0.77%	43.41K	aa.aa	05:19:48
Innospace	5,310	5,530	5,160	-2.03%	145.73K	aa.aa	05:19:41
I Scream Media	18,210	18,260	17,810	+1.45%	11.84K	aa.aa	05:19:39
Clobot	20,750	20,900	19,910	+2.72%	124.06K	aa.aa	05:19:11
Cmes	15,740	15,770	15,010	+2.27%	11.55K	aa.aa	05:17:52
HEM Pharma	30,200	31,300	29,250	+3.60%	4.21K	aa.aa	05:19:12
Tomocube	31,750	32,150	30,700	+1.60%	7.54K	aa.aa	05:18:31
NextBioMedical	27,450	27,750	26,800	+0.55%	5.33K	aa.aa	05:14:13
Onconic Therapeutics	13,930	14,020	13,670	+1.60%	61.11K	aa.aa	05:19:32
Asterasys	5,880	6,030	5,830	-0.68%	12K	aa.aa	05:12:56
Samyang NC Chem	14,760	15,430	14,690	-0.61%	116.47K	aa.aa	05:18:55
HanTech	21,900	22,200	21,100	+2.34%	55.98K	aa.aa	05:19:47
AU Brandz	13,640	14,000	13,030	+0.74%	11.14K	aa.aa	05:17:50
Nau Robotics	13,950	14,090	13,560	+2.57%	11.77K	aa.aa	05:19:02
Rokit Healthcare	22,850	23,100	22,200	-0.87%	42.15K	aa.aa	05:19:39
ImmuneOncia Therapeutics	3,105	3,135	3,030	+2.64%	158.4K	aa.aa	05:19:35
Intocell	14,760	15,180	14,240	-0.07%	19.63K	aa.aa	05:18:58
Proteina	39,650	45,700	39,250	-11.00%	97.57K	aa.aa	05:19:20
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	13/10
G2GBio	33,850	34,050	32,400	+2.11%	61.11K	aa.aa	05:19:22
Samyang Comtech	6,640	6,780	6,540	+1.37%	48.54K	aa.aa	05:15:39
S Sys	23,300	23,400	21,700	+5.19%	10.79K	aa.aa	05:19:40
Hallacast	11,210	11,420	10,800	+2.47%	328.71K	aa.aa	05:19:28
Graphy	13,010	13,670	12,740	-4.34%	46.9K	aa.aa	05:19:21
Sena Technologies	41,800	42,750	41,000	+0.48%	9.35K	aa.aa	05:14:46
Vitzro Nextech	8,760	8,900	8,520	-0.45%	21.3K	aa.aa	05:17:06
SemiFive	19,150	20,450	18,750	-4.49%	432.62K	aa.aa	05:19:45
Nota Inc	16,740	16,840	16,350	+0.36%	58.64K	aa.aa	05:19:40
Deokyang Energen	8,180	8,390	7,910	+2.25%	20.47K	aa.aa	05:17:50
Imbiologics	15,680	15,830	15,010	0.00%	56.87K	aa.aa	05:19:43
Chaevi	4,675.00	4,705.00	4,390.00	+2.52%	53.85K	aa.aa	05:39:46
Cosmo Robotics	5,820.00	6,300.00	5,640.00	+5.43%	1.69M	aa.aa	05:39:45
MakinaRocks	18,900.00	19,400.00	18,510.00	-1.25%	102.88K	aa.aa	05:39:46

South Africa Top 40

101,562.36

+598.58

+0.59%

S. Africa 40 Futures

102,468.00

+646

+0.63%

US 30

51,745.60

+74.6

+0.14%

US 500

7,823.20

+17.6

+0.22%

US Tech 100

30,660.90

+91.4

+0.30%

DAX Futures

25,469.00

+91.0

+0.36%

Dollar Index

101.885

-0.094

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Valterra Platinum	127 442	+4,23%	994,16K
Gold Fields	60 399	-0,88%	2,07M
AngloGold Ashanti ADR	151 599	-1,71%	744,76K
Capitec	435 120	+2,08%	257,45K
Clicks	23 513	+9,46%	4,24M
FirstRand Ltd	8 800	+0,92%	10,51M
Naspers N	71 209	-0,82%	1,28M

Name	Last	Chg. %	Vol.
Acsion	1 075	+19,44%	3,47K
Mahube Infrastructure	600	+17,42%	89,00
Texton Property Fund Ltd	275	+12,24%	3,98K
Delta Property Fund	38	+11,76%	7,02K
Huge Group	125	+11,61%	44,20K
Mantengu	21,00	+10,53%	72,62K
Exemplar REITail	2 300,00	+9,52%	36,94K

Name	Last	Chg. %	Vol.
Nictus	263	-24,86%	49,00
ISA Holdings	248	-21,52%	9,27K
Europa Metals	352	-15,59%	100,00
ASP Isotopes	3 890,00	-10,80%	59,96K
Jubilee Metals Group	46	-9,80%	707,74K
Invicta	3 352	-6,60%	100,00
ArcelorMittal	118	-6,35%	1,75M

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	25 839	+1,53%	2,21M
Clicks	23 513	+9,46%	4,24M
Naspers N	71 209	-0,82%	1,28M
Pick n Pay	2 002	+0,86%	1,20M
Impala Platinum	18 800	+2,92%	3,24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa Aaaa Aa	690	+60.06%	1 104
Aa Aa Aaaaaaa A	690	+60.06%	1 104
Aaaaaaaaaaaaaa	713	+59.23%	1 135
Aaaaaaa	713	+59.23%	1 135
Aaaaaaaaaaaaa	4,550	+53.25%	6 973
A A Aaaa Aaa	14,777	+51.93%	22 450
A Aaaaaaaaa Aaaa A	14,777	+51.93%	22 450

Name	Last	Upside	Fair Value
Aaa Aaa Aaaa Aa	690	+60.06%	1 104
Aa Aa Aaaaaaa A	690	+60.06%	1 104
Aaaaaaaaaaaaaa	713	+59.23%	1 135
Aaaaaaa	713	+59.23%	1 135
Aaaaaaaaaaaaa	4,550	+53.25%	6 973
A A Aaaa Aaa	14,777	+51.93%	22 450
A Aaaaaaaaa Aaaa A	14,777	+51.93%	22 450

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+480.7%

South Africa Top 40

+131.0%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+361.0%

South Africa Top 40

+131.0%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1286.0%

S&P 500

+447.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+933.2%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3310.5%

S&P 500

+447.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1097.6%

S&P Midcap 400

+258.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1390.7%

S&P 500 Pure Value

+245.3%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+493.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+585.4%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1148.7%

Bovespa

+313.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+979.2%

FTSE Italia All Share

+161.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+495.1%

DAX

+157.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+612.9%

Tadawul All Share

+22.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+772.8%

KOSPI

+195.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+392.0%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Mid 300 (KQ300)

KOSDAQ Mid 300 Constituents

ACE BED

Daewonsanup

Seobu T&D

Bosung Powertec

Posco M-Tech

HY-Lok

Dongwon Development

Sebo Manufacturing Engineering

OPCO

Sung Kwang Bend

Sungwoo Hitech

korea Alcohol Industrial

Unison

VT Co Ltd

Sammok S-Form

VenueG

YG-1

TK

Eugene

Han Kook Capital

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Ananti

Hancom

Daou Data

KMW

Cheryong Electric

MK Electron

Dongsung Finetec

Nepes

Fino Inc

Korea Ratings

KGInicis

CJ ENM

Easy Holdings

Seohee Construction

KT Alpha

Unisem

Gamsung

Simmtech Holdings

Nice I&T

Soulbrain

Fine Semitech

Jinsung TEC

Samji Electronics

Sti

Aurora World

Woori Tech Investment

InBody

Komipharm Intl

Vitzro Tech

Hans Biomed

Vatech

PHA

Taewoong

Hanyang Eng

Seoul Semiconductor

Wooriro

HLB Pharmaceutical

HDBio

Intops

Solid

CJ Freshway

Stcube

Kortek

Kona I

Amotech

Binex

Protec

Ahnlab

JVM

Yujin Robot

MiCo Ltd

NHN KCP

Curexo